Stock Market Update: Wednesday, September 23, 2009

Symbol Closing Price Change Percent

Sterling Savings: STSA $2.26 $- 0.00%
Bank of America: BAC $17.50 $(0.11) -0.62%
Sun Trust: STI $23.43 $(0.25) -1.06%
Bank of NY Mellon: BK $29.55 $(0.36) -1.20%
PNC: PNC $45.98 $(0.88) -1.88%
M&T Bank: MTB $63.79 $(1.39) -2.13%
Wells Fargo: WFC $28.76 $(0.63) -2.14%
Key Bank: KEY $6.70 $(0.15) -2.19%
Premier West: PRWT $2.91 $(0.07) -2.35%
BB&T: BBT $28.34 $(0.69) -2.38%
Capital One: COF $36.30 $(0.93) -2.50%
Umpqua Bank: UMPQ $10.91 $(0.28) -2.50%
Citigroup: C $4.52 $(0.13) -2.80%
JP Morgan Chase: JPM $45.06 $(1.41) -3.03%
Bank of the Cascades: CACB $1.21 $(0.04) -3.20%
Pacific Continental: PCBK $10.14 $(0.34) -3.24%
Fifth Third Bank: FITB $9.85 $(0.35) -3.43%
Regions: RF $6.57 $(0.24) -3.52%
West Coast Bank: WCBO $2.65 $(0.13) -4.68%
Columbia River Bank: CBBO $1.95 $(0.20) -9.31%

USB $22.07 $(0.27) -1.21%

Dow Jones DJIA 9,748.55 -81.32 -0.83%
Standard & Poor 500 S&P 500 1,060.87 -10.79 -1.01%
NASDAQ NASDAQ 2,131.42 -14.88 -0.69%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $22.07
Dollar gain since 3/6/09: $13.25
Percent gain since 3/6/09: 150%

Opinions expressed in the Stock Market Update

certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron.
Read at your own risk.
Or not, as the case may be.