Bourse de Casablanca - Liste de A à Z

Libellé Date/h. Dernier Var (%) Premier + Haut

ACRED 28-Dec 890.00 +5.83 890.00 890.00
AFRIQUIA GAZ 15:30 1 365.00 +4.92 1 365.00 1 365.00
AGMA-LAHLOU TAZI 4-Dec 2 936.00 +0.03 2 805.00 2 936.00
ALLIANCES 15:30 689.00 +0.29 675.00 690.00
ALUMINIUM DU MAROC 10:28 1 100.00 0.00 1 100.00 1 100.00
ATLANTA 15:04 91.60 -1.82 92.00 94.96
ATTIJARIWAFA BANK 15:30 265.00 +4.78 259.90 265.00
AUTO HALL 14:18 76.14 +2.48 74.50 76.20
AUTO NEJMA 22-Dec 1 544.00 -0.32 1 544.00 1 544.00
BALIMA 5-Jun 1 886.00 -5.95 1 912.00 1 912.00
BCP 15:34 240.00 -0.83 242.10 244.45
BERLIET MAROC 14:40 262.00 0.00 260.00 262.00
BMCE BANK 15:32 258.00 -1.53 260.50 263.00
BMCI 15:30 983.00 -0.41 985.00 986.00
BMCI J01/07/2009 NC NC NC NC NC
BRANOMA 13:00 2 405.00 -1.84 2 405.00 2 405.00
BRASSERIES MAROC 13:00 3 400.00 0.00 3 400.00 3 400.00
CARTIER SAADA 15:14 17.70 -0.56 17.50 17.70
CENTRALE LAITIERE 13:00 10 490.00 +5.85 10 490.00 10 490.00
CGI 15:32 1 735.00 -3.61 1 770.00 1 789.00
CIH 15:33 327.30 -2.25 341.90 341.90
CIMAR 15:30 1 900.00 0.00 1 901.00 1 920.00
CMT 15:34 905.00 0.00 905.00 910.00
COLORADO 29-Dec 825.00 +2.10 826.00 827.00
COSUMAR 29-Dec 1 352.00 -0.22 1 355.00 1 355.00
CREDIT DU MAROC 15:34 691.00 -5.21 715.00 740.00
CTM 10:00 252.85 -0.43 252.85 252.85
DARI COUSPATE 15:30 690.00 +5.99 651.00 690.00
DELATTRE LEVIVIER 25-Dec 615.00 -0.32 615.00 615.00
DELTA HOLDING 15:34 70.30 -3.03 72.10 74.00
DELTA HOLDING 15:34 70.30 -3.03 72.10 74.00
DIAC SALAF 15:19 128.00 0.00 126.50 129.95
DISTRISOFT MAROC 14:38 560.00 +1.08 554.00 560.00
DOUJA PROM ADDOHA 15:32 104.00 0.00 102.70 104.35
EQDOM 29-Dec 1 421.00 +0.14 1 420.00 1 421.00
FENIE BROSSETTE 12:49 394.15 -0.22 394.15 394.15
FERTIMA 14:31 240.00 +3.36 240.00 240.00
HOLCIM (MAROC) 15:30 1 880.00 +2.17 1 843.00 1 880.00
HPS 11:03 620.00 -0.32 620.00 620.00
IB MAROC.COM 11:09 359.70 -0.01 359.65 359.70
INVOLYS 11:14 190.00 0.00 186.20 194.80
LABEL VIE 10:48 1 178.00 -0.08 1 177.00 1 179.00
LAFARGE CIMENTS 15:30 1 429.00 +0.85 1 420.00 1 429.00
LESIEUR-CRISTAL 11:53 1 055.00 -2.31 1 056.00 1 056.00
LGMC 17-Dec 332.00 0.00 332.00 332.00
LYDEC 14:43 322.00 +0.31 322.00 322.00
M2M GROUP 11:27 509.00 +4.51 499.05 509.00
MAGHREB OXYGENE 15:24 171.50 -0.58 171.50 171.50
MAGHREBAIL 13:00 507.00 -3.43 507.00 507.00
MANAGEM 15:34 240.00 -0.41 240.00 240.00
MAROC LEASING 29-Dec 378.90 0.00 378.90 378.90
MAROC TELECOM 15:30 136.40 +1.04 135.05 136.90
MATEL PC MARKET 14:54 374.95 -0.01 368.00 375.00
MEDIACO MAROC 15:30 167.80 -1.87 165.00 167.80
MICRODATA 14:38 436.00 +2.35 426.20 436.00
NEXANS MAROC 28-Dec 223.00 -3.04 223.00 223.00
ONA 15:30 1 319.00 +0.84 1 306.00 1 325.00
OULMES 24-Nov 541.00 +0.88 575.00 575.00
PAPELERA DE TETUAN 29-Dec 139.00 0.00 138.95 139.00
PROMOPHARM 29-Dec 709.00 -1.53 709.00 709.00
REBAB COMPANY 3-Dec 363.00 -5.96 363.00 363.00
RISMA 15:04 260.00 +2.36 254.00 260.00
SALAFIN 15:30 582.00 -0.51 575.00 583.00
SAMIR 15:30 580.00 +3.57 551.00 587.00
SCE 24-Dec 321.80 +5.51 321.80 321.80
SMI 15:31 820.00 +1.86 805.00 820.00
SNEP 15:33 439.00 -0.23 440.00 440.00
SNI 29-Dec 1 669.00 -0.06 1 670.00 1 670.00
SOFAC 25-Dec 350.00 0.00 340.00 350.00
SONASID 12:43 1 970.00 +0.46 1 979.00 1 979.00
SOTHEMA 25-Nov 1 130.00 -1.31 1 130.00 1 130.00
SRM 28-Dec 394.00 -2.72 398.00 398.00
STOKVIS NORD AFRIQ 15:30 69.98 +4.45 65.02 70.00
TASLIF 29-Dec 750.00 0.00 750.00 750.00
TIMAR 12:12 262.00 -4.87 262.00 262.00
UNIMER 10-Dec 950.00 0.00 950.00 950.00
WAFA ASSURANCE 10:00 1 910.00 0.00 1 910.00 1 910.00
ZELLIDJA 17-Dec 1 034.00 -0.10 1 034.00 1 034.00
 + Bas Nb Titres ech.
890.00 10
1 365.00 300
2 805.00 18
675.00 5,937
1 100.00 50
91.50 8,773
250.20 2,963,989
74.16 1,089
1 544.00 1
1 912.00 16
240.00 17,311
260.00 1,000
258.00 240,091
937.00 8,806
NC NC
2 405.00 2
3 400.00 600
17.50 563
10 490.00 22
1 700.00 21,399
327.00 3,432
1 890.00 4,372
905.00 175
825.00 266
1 352.00 327
691.00 2,414
252.85 80
651.00 500
615.00 19
70.30 82,775
70.30 82,775
126.40 231
554.00 1,000
102.70 120,989
1 420.00 28
394.15 163
240.00 1
1 840.00 238
620.00 10
359.65 100
186.00 67
1 177.00 214
1 420.00 16
1 055.00 91
332.00 5
322.00 300
499.05 81
171.50 1
507.00 992
 238.00 1,377
378.90 1
135.05 245,006
367.40 396
165.00 37
415.00 403
223.00 200
1 306.00 6,972
575.00 1
138.95 500
709.00 14
363.00 20
254.00 2,876
574.00 420
551.00 16,184
321.80 5
800.00 6,014
433.10 3,229
1 651.00 525
340.00 41
1 957.00 1,395
1 130.00 43
394.00 25
65.02 35,193
750.00 65
262.00 92
950.00 5
1 910.00 66
1 034.00 60
Historique Poids des valeurs dans l'indice Poids des valeurs dans l'indice
INDICE MASI Flottant(Moroccan All Shares Index) : 30 déc 2009 16:01:16
Valeur Veille Var % Ouverture Plus Haut Plus Bas Var % 31/12
10 522,55 10 522,55 0.49% 10465.6 10522.58 10435.06 -4.20%

INDICATEURS :
Nombre de
valeurs en
hausse : 20
Nombre de
valeurs en
baisse : 25
Nombre de
valeurs dont le
cours reste
inchangéde
Nombre : 9
valeurs
traitées : 54
Nombre de
valeurs non
traitées
Nombre :de 23
valeurs total
de l'échantillon
: 77
Capitalisation
flottante de
l'échantillon : 126 954 592 068,22

Liste des valeurs:

Cours Variation Quantité
Ticker Libellé Cours Veille en % Volume échangée
DARI DARI 690 651 5.99% 682 140,00 500
CLT CENT.LAIT. 10490 9910 5.85% 461 560,00 22
GAZ AFRIQUIA GAZ 1365 1301 4.92% 1 542 100 635
819 000,00 300
ATW ATTIJARIWAFA BANK 265 252.9 4.78% ,30 2963989
M2M M2M Group 509 487.05 4.51% 80 965,00 81
SNA STOKVIS 69.98 67 4.45% 4 912 073,40 35193
SAM SAMIR 580 560 3.57% 18 738 154,00 16184
FRT FERTIMA 240 232.2 3.36% 480 1
ATH AUTOHALL 76.14 74.3 2.48% 161 644,08 1089
RIS RISMA 260 254 2.36% 1 476 348,80 2876
MIC MICRODATA 436 426 2.35% 337 864,70 403
HOL HOLCIM (Maroc) 1880 1840 2.17% 885 340,00 238
SMI SMI 820 805 1.86% 9 771 126,00 6014
DTS DISTRISOFT 560 554 1.08% 1 114 086,00 1000
IAM ITISSALAT AL-MAGHRIB
136.4 135 1.04% 66 464 550,10 245006
LAC LAFARGE CIMENTS 1429 1417 0.85% 45 458,00 16
ONA ONA 1319 1308 0.84% 18 362 962,00 6972
SID SONASID 1970 1961 0.46% 5 511 634,00 1395
LYD LYDEC 322 321 0.31% 193 200,00 300
ADI ALLIANCES 689 687 0.29% 8 149 046,00 5937
ADH ADDOHA 104 104 0.00% 25 171 754,50 120989
CMA CIMENT MAROC 1900 1900 0.00% 16 646 734,00 4372
SBM BRASSERIES 3400 3400 0.00% 4 080 000,00 600
BER BERLIET MAROC 262 262 0.00% 523 074,60 1000
CMT MINIERE TOUISSIT 905 905 0.00% 316 820,00 175
WAA WAFA ASSUR. 1910 1910 0.00% 252 120,00 66
ALM ALUMINIUM 1100 1100 0.00% 110 000,00 50
DIS DIAC SALAF 128 128 0.00% 58 745,30 231
INV INVOLYS 190 190 0.00% 24 990,00 67
PRO PROMOPHARM 709 709 0.00% - -
DLM DELATTRE LEVIVIER 615 615 0.00% - -
SRM SRM 394 394 0.00% - -
COL COLORADO 825 825 0.00% - -
SOT SOTHEMA 1130 1130 0.00% - -
UMR UNIMER 950 950 0.00% - -
NEJ AUTO NEJMA 1544 1544 0.00% - -
PDT PAPELERA DE TETUAN 139 139 0.00% - -
AGM AGMA 2936 2936 0.00% - -
SCE SCE 321.8 321.8 0.00% - -
SOF SOFAC 350 350 0.00% - -
NEX NEXANS MAROC 223 223 0.00% - -
REB REBAB 363 363 0.00% - -
ZDJ ZELLIDJA 1034 1034 0.00% - -
BAL BALIMA 1886 1886 0.00% - -
LGM LGMC 332 332 0.00% - -
EQD EQDOM 1421 1421 0.00% - -
ACR ACRED 890 890 0.00% - -
SNI SNI 1669 1669 0.00% - -
TSF TASLIF 750 750 0.00% - -
MLE M.LEASING 378.9 378.9 0.00% - -
CSR COSUMAR 1352 1352 0.00% - -
OUL OULMES 541 541 0.00% - -
MAT MATEL 374.95 375 -0.01% 296 468,60 396
IBMC IB MAROC.COM 359.7 359.75 -0.01% 71 931,30 100
LBV LABEL VIE 1178 1179 -0.08% 504 230,00 214
FBR FENIE BROSSETTE394.15 395 -0.22% 128 492,90 163
SNP SNEP 439 440 -0.23% 2 837 095,20 3229
HPS HPS 620 622 -0.32% 12 400,00 10
BCI BMCI 983 987 -0.41% 17 331 964,00 8806
MNG MANAGEM 240 241 -0.41% 660 728,00 1377
CTM CTM 252.85 253.95 -0.43% 40 456,00 80
SLF SALAFIN 582 585 -0.51% 487 768,00 420
CRS CARTIER SAADA 17.7 17.8 -0.56% 19 716,32 563
MOX MAG.OXYGENE 171.5 172.5 -0.58% 343 1
BCP BCP 240 242 -0.83% 125 118 088,0
8 338 502,80 17311
BCE BMCE BANK 258 262 -1.53% 0 240091
ATL ATLANTA 91.6 93.3 -1.82% 1 619 511,44 8773
BNM BRANOMA 2405 2450 -1.84% 9 620,00 2
MED MEDIACO MAROC 167.8 171 -1.87% 12 215,80 37
CIH CIH 327.3 334.85 -2.25% 2 294 196,90 3432
LES LESIEUR CRISTAL 1055 1080 -2.31% 192 030,00 91
DHO DELTA HOLDING 70.3 72.5 -3.03% 11 951 446,64 82775
MAB MAGHREBAIL 507 525 -3.43% 1 005 888,00 992
CGI CGI 1735 1800 -3.61% 74 235 654,00 21399
TIM TIMAR 262 275.4 -4.87% 48 208,00 92
CDM CDM 691 729 -5.21% 3 423 054,00 2414