Company Name

Walt Disney

Logo

Warner Brothers

Sony Pictures
Cartoon Networks
DreamWorks

Toei Animation

Sunrise
TMS Entertainment

DisneyToon
Nickelodeon

Walt Disney
$89.00
$88.00
$87.00
$86.00
$85.00
$84.00

Toei Animation
$26.40
$26.20
$26.00
$25.80

Toei Animation
$26.40
$26.20
$26.00
$25.80
$25.60
$25.40
$25.20

Stock Market
The New York Stock Exchange (NYSE)

The New York Stock Exchange (NYSE)

The New York Stock Exchange (NYSE)

The New York Stock Exchange (NYSE)
National Association of Securities Dealers Automated Quotations (NASDAQ)

Japan Association of Securities Dealers Automated Quotations (JASDAQ)

Tokyo Stock Exchange (TYO)

Tokyo Stock Exchange (TYO)

The New York Stock Exchange (NYSE)

National Association of Securities Dealers Automated Quotations (NASDAQ)

Sony Pictures

Warner Brothers

ney
$75.00
$74.00
$73.00
$72.00
4

$71.00

$18.00
$17.80
$17.60
$17.40
$17.20
$17.00
$16.80

$26.00

$15.40

$25.50

$15.20

$25.00

$15.00

$24.50

TMS Entertainment

Sunrise

ation

TMS Entertainment

Sunrise

ation
$26.00

$15.40

$25.50

$15.20

$25.00

$15.00

$24.50

$14.80

$24.00
4

$23.50

$14.60
1

$14.40

Stock Symbol
DIS

Number of shares Total Cost

23
$2,036.88

06/10/14
$88.56

07/10/14
$87.11

08/10/14
$86.51

TWX

28

$2,066.96

$73.82

$73.37

$73.96

SNE

115

$2,042.40

$17.76

$17.37

$17.54

TWX

29

$2,140.78

$73.82

$73.37

$73.96

DWA

87

$2,158.47

$24.81

$23.99

$24.04

4816

84

$2,210.04

$26.31

$26.27

$26.19

7832

85

$2,198.95

$25.87

$25.44

$24.94

6460

170

$2,602.70

$15.31

$15.24

$14.88

DIS

27

$2,391.12

$88.56

$87.11

$86.51

VIA

30

$2,265.30
$22,113.60

$75.51

$74.07

$74.67

Total

Sony Pictures

DreamWorks

Cartoon Networks
$75.00
$74.00
$73.00
$72.00

$71.00

MS Entertainment

$25.00
$24.50
$24.00
$23.50
$23.00
$22.50
$22.00
$21.50

DisneyToon

Nickelodeon

$89.00

$76.00

$88.00

$75.00

$87.00

$74.00
$73.00

MS Entertainment

DisneyToon

Nickelodeon

$89.00

$76.00

$88.00

$75.00

$87.00

$74.00
$73.00

$86.00

$72.00

$85.00
2

$84.00

$71.00
1

$70.00

5.00
4.50
4.00
3.50
3.00
2.50
2.00
1.50

6.00

5.00

4.00

3.00

09/10/14
$86.93

10/10/14 Net Gain/Loss

$85.71
$65.55

$72.95

$72.07

$49.00

$17.31

$17.18

$66.70

$72.95

$72.07

$50.75

$23.55

$22.74

$180.09

$25.81

$25.67

$53.76

$24.51

$24.52

$114.75

$14.86

$14.75

$95.20

$86.93

$85.71

$76.95

$73.62

$72.17

$100.20
$852.95

DreamWorks

Nickelodeon

Nickelodeon

6.00

5.00

4.00

3.00

2.00

1.00

0.00