You are on page 1of 6

Future Levels for Tue, 23rd Mar 2010

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.03.10 Interest Interest Price S1 S2 22.03.10 R1 R2
INDEX FUTURES
NIFTY 50 25390450 3332400 15.11 -1.28 5136 5171 5207.00 5251 5296
BANKNIFTY 50 1172750 33950 2.98 -0.92 9070 9133 9195.00 9251 9306
MINIFTY 20 1017800 -165920 -14.02 -1.25 5172 5190 5208.90 5243 5277
CNXIT 100 40000 -4200 -9.50 -0.41 6053 6094 6135.15 6173 6211
STOCK FUTURES
ABAN 400 1907200 -46800 -2.40 -2.26 1169 1182 1195.00 1214 1233
ABB 500 1174500 146000 14.20 -1.67 823 830 836.35 848 859
ABIRLANUVO 400 728400 -82800 -10.21 -0.53 860 868 875.00 886 896
ACC 376 1494976 15040 1.02 -1.14 939 949 959.00 976 992
ADANIENT 400 562800 40400 7.73 -3.41 458 461 465.00 472 479
ALBK 2450 2344650 -335650 -12.52 -1.46 139 140 141.65 143 144
AMBUJACEM 4124 10136792 717576 7.62 -0.93 115 116 117.70 120 123
ANDHRABANK 2300 3670800 -416300 -10.19 -2.18 97 98 98.80 100 102
APIL 600 132000 -13200 -9.09 -1.89 571 575 580.15 590 599
APOLLOTYRE 3400 4219400 489600 13.13 -5.03 70 72 73.65 77 80
AREVAT&D 750 369750 -35250 -8.70 0.14 269 274 279.15 284 289
ASHOKLEY 9550 8079300 -257850 -3.09 -0.74 52 53 53.80 54 55
ASIANPAINT 200 15200 800 5.56 -1.21 1958 1969 1980.00 2002 2024
AUROPHARMA 700 1167600 107100 10.10 0.58 919 933 947.00 961 976
AXISBANK 450 3131100 -423000 -11.90 -0.91 1130 1139 1147.90 1153 1158
BAJAJ-AUTO 200 291400 -19000 -6.12 -1.07 1834 1842 1851.00 1863 1875
BAJAJHIND 1425 11854575 11400 0.10 -1.74 141 143 144.35 146 149
BALRAMCHIN 2400 20438400 -2733600 -11.80 -2.95 90 91 92.20 95 97
BANKBARODA 700 1761900 130200 7.98 1.47 596 610 623.75 631 639
BANKINDIA 950 2095700 -108300 -4.91 -3.34 309 313 316.70 324 331
BEL 276 204240 -20700 -9.20 -0.41 2167 2192 2217.50 2251 2285
BEML 375 216750 -3750 -1.70 -1.35 1040 1046 1052.00 1059 1066
BGRENERGY 400 71200 -1600 -2.20 -1.55 501 503 506.00 510 515
BHARATFORG 2000 2660000 -34000 -1.26 -3.83 244 248 252.30 260 267
BHARTIARTL 500 12639500 185500 1.49 0.97 300 308 316.10 322 328
BHEL 150 1740600 229800 15.21 -1.54 2309 2329 2348.20 2374 2399
BHUSANSTL 500 436000 -7000 -1.58 -1.92 1671 1681 1691.00 1710 1729
BIOCON 1800 3252600 100800 3.20 0.53 275 280 284.60 289 294
BOSCHLTD 100 5500 0 0.00 -1.32 4812 4813 4815.00 4818 4822
BPCL 550 2125750 130900 6.56 -0.83 510 515 520.45 529 537
BRFL 1150 4493050 -59800 -1.31 -0.90 214 218 221.00 225 229
CAIRN 1250 12451250 268750 2.21 -1.29 274 279 282.90 288 293
CANBK 800 1055200 -24000 -2.22 -2.62 391 395 399.20 406 414
CENTURYTEX 848 4083968 -39856 -0.97 -3.88 490 497 504.90 517 529

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.03.10 Interest Interest Price S1 S2 22.03.10 R1 R2
CESC 1100 587400 -13200 -2.20 -0.88 388 391 394.50 400 405
CHAMBLFERT 3450 9301200 -676200 -6.78 1.63 59 61 62.40 64 65
CHENNPETRO 1800 721800 16200 2.30 0.56 271 275 280.00 283 287
CIPLA 1250 2908750 -33750 -1.15 -0.51 328 331 333.25 337 342
COLPAL 550 144100 -5500 -3.68 -0.05 705 711 717.25 723 730
CONCOR 250 32750 -1750 -5.07 -0.62 1238 1252 1266.00 1294 1322
CROMPGREAV 1750 2038750 -52500 -2.51 1.47 239 244 249.25 252 255
CUMMINSIND 950 171950 3800 2.26 -1.99 487 491 495.00 502 508
DABUR 2700 521100 13500 2.66 -2.79 158 159 160.30 163 165
DCHL 3400 3835200 -64600 -1.66 -1.03 166 169 172.45 178 183
DENABANK 5250 5586000 -488250 -8.04 -3.26 76 76 77.15 78 79
DISHTV 5150 18818100 -1539850 -7.56 -1.61 36 36 36.65 37 37
DIVISLAB 620 732840 -71920 -8.94 1.91 615 631 646.40 657 667
DLF 800 10856000 -304800 -2.73 -4.28 294 297 300.45 307 313
DRREDDY 400 448800 -18800 -4.02 0.53 1244 1255 1265.00 1275 1285
EDUCOMP 375 1920000 -135000 -6.57 -2.58 729 740 750.00 769 789
EKC 2000 1948000 24000 1.25 -2.12 116 117 117.65 119 121
ESSAROIL 1412 17374660 -1495308 -7.92 -1.61 133 135 137.30 140 143
FEDERALBNK 851 469752 -53613 -10.24 -1.35 247 251 255.40 259 262
FINANTECH 150 848850 -1350 -0.16 -1.14 1588 1606 1625.00 1642 1660
FORTIS 1300 3708900 -101400 -2.66 -0.95 171 174 177.00 181 186
FSL 9500 28889500 -769500 -2.59 -2.21 28 28 28.75 29 30
GAIL 1125 2369250 -117000 -4.71 -1.80 400 404 408.20 416 423
GESHIP 1200 847200 -69600 -7.59 -2.56 279 282 283.70 288 291
GLAXO 300 22800 -300 -1.30 0.77 1718 1731 1743.15 1757 1770
GMRINFRA 2500 28087500 1937500 7.41 -2.97 56 57 57.15 58 59
GODREJIND 1300 643500 -11700 -1.79 -2.53 141 143 144.55 148 151
GRASIM 176 665632 96272 16.91 -1.26 2839 2865 2890.40 2936 2981
GSPL 6100 11693700 115900 1.00 -2.60 85 86 86.25 87 89
GTL 750 2472750 -1334250 -35.05 -0.34 405 407 408.05 410 411
GTLINFRA 4850 40002800 -12561500 -23.90 -1.31 41 41 41.45 42 42
GTOFFSHORE 1000 920000 1000 0.11 -1.38 415 417 417.75 419 421
GVKPIL 4750 17879000 -541500 -2.94 -2.91 41 41 41.75 42 43
HCC 2100 5184900 -94500 -1.79 -0.98 134 136 137.00 138 140
HCLTECH 1300 1515800 40300 2.73 -1.69 363 366 369.00 373 378
HDFC 150 1523250 396450 35.18 -2.58 2571 2603 2635.10 2678 2721
HDFCBANK 200 2133800 349400 19.58 0.94 1615 1726 1838.05 2021 2204

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.03.10 Interest Interest Price S1 S2 22.03.10 R1 R2
HDIL 774 9313542 304956 3.39 -6.31 271 276 281.20 291 301
HEROHONDA 200 2960200 242000 8.90 -0.97 1916 1933 1949.05 1967 1984
HINDALCO 3518 27855524 2926976 11.74 -3.91 165 167 169.35 173 177
HINDPETRO 650 3973450 47450 1.21 -1.18 313 316 318.65 323 327
HINDUNILVR 1000 10987000 -1087000 -9.00 -0.44 225 227 227.95 229 230
HINDZINC 500 282000 -7000 -2.42 0.15 1196 1222 1247.30 1262 1278
HOTELEELA 7500 4927500 -82500 -1.65 -1.76 47 47 47.40 48 49
IBREALEST 1300 13716300 2373800 20.93 -6.90 144 147 149.80 155 160
ICICIBANK 350 7969150 -109900 -1.36 -2.32 912 923 933.55 946 958
ICSA 1200 2648400 -120000 -4.33 -2.40 130 131 132.00 134 135
IDBI 2400 13922400 -1068000 -7.12 -3.88 110 112 114.00 117 119
IDEA 2700 25263900 1274400 5.31 -1.88 66 67 67.70 69 69
IDFC 2950 10882550 -643100 -5.58 -1.49 161 162 162.40 164 165
IFCI 7880 71495240 -4263080 -5.63 -3.21 49 49 49.75 51 52
INDHOTEL 3798 4117032 -189900 -4.41 -2.32 99 100 101.25 103 105
INDIACEM 1450 9820850 436450 4.65 1.91 120 125 130.50 136 141
INDIAINFO 2500 6897500 -312500 -4.33 -3.47 112 114 116.70 120 122
INDIANB 2200 620400 -39600 -6.00 -3.53 159 162 165.25 170 174
INFOSYSTCH 200 2115400 -160600 -7.06 -0.57 2727 2744 2761.30 2780 2798
IOB 2950 2770050 -230100 -7.67 -0.51 86 87 88.45 90 91
IOC 1200 2589600 -73200 -2.75 -0.75 297 298 299.55 302 305
ISPATIND 12450 53696850 -5191650 -8.82 -2.30 19 19 19.10 19 20
ITC 1125 7870500 46125 0.59 0.19 256 259 261.75 263 265
IVRCLINFRA 2000 7808000 -184000 -2.30 -3.42 161 162 163.80 167 170
JINDALSAW 5000 11470000 55000 0.48 -1.72 215 217 219.40 223 227
JINDALSTEL 960 4729920 -31680 -0.67 -1.71 665 675 684.10 696 708
JISLJALEQS 250 30750 -750 -2.38 -1.38 954 957 960.00 966 972
JPASSOCIAT 1688 16923888 -2246728 -11.72 -4.91 143 144 146.10 149 153
JPPOWER 3125 6753125 -406250 -5.67 -0.88 67 67 67.65 68 68
JSWSTEEL 412 3626424 -475860 -11.60 -1.22 1211 1221 1232.00 1244 1257
KFA 4250 12648000 -331500 -2.55 -2.09 48 49 49.15 50 51
KOTAKBANK 550 3386350 799700 30.92 -0.49 721 733 745.85 756 767
KSOILS 5900 7581500 -690300 -8.35 -0.81 66 66 67.20 68 69
LICHSGFIN 425 1414400 85425 6.43 -2.59 786 793 800.00 813 826
LITL 6380 19924740 1416360 7.65 -3.29 50 51 51.50 52 53
LT 200 2669600 29400 1.11 -0.53 1586 1603 1619.15 1631 1642
LUPIN 350 303100 -34300 -10.17 1.73 1588 1616 1645.00 1661 1678
M&M 312 1819896 316680 21.07 -2.26 1032 1041 1050.00 1062 1074

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.03.10 Interest Interest Price S1 S2 22.03.10 R1 R2
MARUTI 200 1800000 82000 4.77 -2.61 1371 1384 1397.70 1419 1441
MCDOWELL-N 250 1291250 145250 12.67 -3.31 1289 1312 1334.90 1376 1417
MCLEODRUSS 900 1364400 41400 3.13 -0.35 249 253 258.05 264 270
MLL 4900 8741600 -612500 -6.55 -3.74 56 57 57.85 59 61
MOSERBAER 2475 5249475 89100 1.73 -0.80 72 73 74.40 76 78
MPHASIS 800 2664800 -242400 -8.34 -0.78 651 658 664.20 673 682
MRPL 4450 4494500 53400 1.20 -1.59 73 74 74.35 75 76
MTNL 3200 12441600 176000 1.43 -2.06 72 73 73.65 75 77
MUNDRAPORT 300 495900 -52800 -9.62 -0.53 702 715 727.75 742 757
NAGARCONST 2000 1684000 -62000 -3.55 -0.69 154 156 157.55 159 160
NAGARFERT 5250 15697500 -68250 -0.43 -1.43 30 31 31.05 32 32
NATIONALUM 575 1117800 44850 4.18 0.15 384 390 396.85 401 405
NEYVELILIG 1475 1932250 -33925 -1.73 -4.54 148 150 152.40 157 161
NOIDATOLL 8200 10250000 -65600 -0.64 -1.58 33 33 34.30 35 36
NTPC 1625 21235500 -1711125 -7.46 -0.52 200 201 202.05 203 203
OFSS 300 485100 -13200 -2.65 -1.06 2279 2291 2304.00 2329 2355
ONGC 225 2088675 135225 6.92 0.01 1039 1050 1061.00 1072 1083
ONMOBILE 550 158950 -49500 -23.75 1.02 377 387 397.50 405 412
OPTOCIRCUI 2040 1268880 -375360 -22.83 -2.43 213 217 220.70 228 236
ORCHIDCHEM 2100 5394900 165900 3.17 -3.74 152 154 155.50 159 162
ORIENTBANK 1200 1418400 -82800 -5.52 -0.81 286 291 294.80 301 308
PANTALOONR 850 2516850 149600 6.32 0.81 371 378 385.00 390 396
PATELENG 1000 529000 0 0.00 -0.30 439 443 447.65 453 459
PATNI 1300 787800 -9100 -1.14 0.10 515 521 526.65 534 541
PETRONET 4400 2978800 -862400 -22.45 -1.92 75 76 76.70 78 80
PFC 1200 584400 -37200 -5.98 -1.27 254 255 257.15 260 262
PIRHEALTH 1500 1695000 -61500 -3.50 -0.39 406 409 412.80 417 421
PNB 300 1570500 56400 3.73 -0.91 942 949 955.80 962 969
POLARIS 2800 1590400 -235200 -12.88 -1.47 168 170 171.50 174 177
POWERGRID 1925 6027175 -102025 -1.66 -1.02 106 106 107.25 109 110
PRAJIND 2200 5775000 -237600 -3.95 -2.96 82 83 83.60 85 86
PTC 2350 2540350 -171550 -6.33 -1.15 109 110 111.30 113 116
PUNJLLOYD 1500 11953500 22500 0.19 1.00 168 172 176.50 180 184
RANBAXY 800 2757600 64800 2.41 -2.24 448 453 458.40 468 477
RCOM 700 15869700 218400 1.40 1.51 161 166 171.00 175 179
RECLTD 1950 11011650 -230100 -2.05 -0.32 240 244 249.25 253 257
RELCAPITAL 276 4998360 513360 11.45 -2.14 768 774 780.40 790 800
RELIANCE 300 10509900 134100 1.29 -1.86 1051 1062 1072.75 1092 1112
RELINFRA 276 3219540 -197340 -5.78 -1.19 984 999 1014.65 1030 1046

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 25th March 2010


Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 22.03.10 Interest Interest Price S1 S2 22.03.10 R1 R2
RELMEDIA 600 1493400 -9000 -0.60 -3.59 216 218 219.90 223 227
RENUKA 5000 32980000 -70000 -0.21 -3.71 73 74 75.30 77 79
RNRL 3576 28414896 -2084808 -6.84 -2.89 61 62 62.10 63 64
ROLTA 1800 2759400 -154800 -5.31 -2.82 175 177 179.00 183 187
RPOWER 2000 9128000 -1492000 -14.05 -0.32 139 141 142.30 144 145
SAIL 1350 6313950 -583200 -8.46 -3.49 235 237 239.10 243 248
SBIN 132 3535884 97812 2.85 -1.14 1971 2006 2041.70 2067 2092
SCI 2400 1324800 38400 2.99 -1.35 148 152 156.90 162 168
SESAGOA 1500 15417000 195000 1.28 -1.75 428 436 443.70 458 471
SIEMENS 752 814416 -94752 -10.42 -0.71 722 726 729.80 735 740
SINTEX 1400 782600 -57400 -6.83 1.24 259 266 273.30 279 284
STER 438 4059384 221190 5.76 -1.57 801 808 814.00 823 831
STERLINBIO 2500 3257500 -205000 -5.92 -3.20 105 106 107.50 110 112
SUNPHARMA 225 298350 4500 1.53 0.54 1679 1696 1714.00 1723 1733
SUNTV 1000 255000 -18000 -6.59 -0.96 412 414 416.30 419 421
SUZLON 3000 60354000 4062000 7.22 -4.00 72 72 73.20 74 76
SYNDIBANK 3800 2207800 -76000 -3.33 -1.15 82 84 86.00 88 89
TATACHEM 1350 1186650 -62100 -4.97 0.34 300 306 310.70 315 320
TATACOMM 525 1561350 -271425 -14.81 -1.31 284 287 290.90 295 299
TATAMOTORS 850 12684550 882300 7.48 -3.19 742 751 759.60 775 791
TATAPOWER 200 1183600 -106000 -8.22 -2.06 1303 1319 1335.40 1363 1390
TATASTEEL 764 15062260 633356 4.39 -2.45 616 622 628.00 639 649
TATATEA 550 348700 -19800 -5.37 -0.53 937 943 949.05 959 969
TCS 1000 4721000 -167000 -3.42 0.39 806 817 827.60 837 846
TECHM 600 1129200 -22200 -1.93 0.31 897 905 914.00 920 926
TITAN 206 192198 2472 1.30 -1.80 1767 1783 1799.50 1824 1849
TRIVENI 3850 5971350 -546700 -8.39 0.84 129 133 138.00 143 148
TTML 10450 21171700 -940500 -4.25 -1.81 24 24 24.35 25 25
TULIP 500 262000 -2500 -0.95 -1.01 864 868 871.40 876 880
TV-18 1825 4973125 -264625 -5.05 -1.27 73 73 73.80 74 75
UCOBANK 5000 9190000 -830000 -8.28 -2.02 55 55 55.90 56 57
ULTRACEMCO 400 436400 -150400 -25.63 -0.43 1108 1114 1120.00 1128 1135
UNIONBANK 1050 1621200 82950 5.39 0.84 265 270 275.00 279 282
UNIPHOS 1400 1258600 183400 17.06 -1.24 151 153 155.20 158 161
UNITECH 4500 58360500 -621000 -1.05 -3.38 70 71 71.55 73 74
VIDEOIND 854 1577338 23912 1.54 -2.16 223 225 226.00 229 232
VIJAYABANK 6900 14738400 -538200 -3.52 -2.28 46 47 47.15 48 48
VOLTAS 2700 1398600 170100 13.85 1.41 167 172 175.60 179 182
WELGUJ 1600 15928000 -323200 -1.99 -2.70 272 274 276.00 280 283
WIPRO 600 1956600 190800 10.81 -0.22 716 722 728.30 735 742
YESBANK 2200 4316400 213400 5.20 -3.17 236 238 239.65 243 247
ZEEL 1400 3094000 631400 25.64 -1.72 255 259 262.50 268 274

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com


NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Ajay Lakra Research Analyst ajaylakra@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution
and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates
or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind,
regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular
purpose, and non-infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may
be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and
would be happy to provide information in response to specific client queries.

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

You might also like