16 Sep Future

Future Levels Thursday 16 Sep 2010
make more, for sure.
Expiry Date - 30th September 2010

Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
15.09.10 Interest Interest Price 15.09.10
INDEX FUTURES
NIFTY 50 40623650 3202150 8.56 0.85 5785 5823 5861.50 5887 5913
BANKNIFTY 25 2818925 115150 4.26 0.45 11817 11891 11966.00 12017 12069
MINIFTY 20 1705840 7660 0.45 0.86 5784 5824 5863.00 5889 5914
CNXIT 50 22550 -350 -1.53 1.84 6441 6517 6592.55 6642 6691
STOCK FUTURES
ABAN 250 3181750 -34250 -1.07 0.33 818 823 829.00 837 845
ABB 250 1184500 34500 3.00 1.06 760 779 798.00 811 824
ABGSHIP 1000 906000 -12000 -1.31 -1.38 234 237 239.30 244 248
ABIRLANUVO 250 1619250 -11750 -0.72 -0.42 851 858 865.00 875 886
ACC 250 2800750 231750 9.02 -1.22 935 944 952.60 969 985
ADANIENT 500 3177000 -16000 -0.50 0.12 676 684 693.00 702 710
ADANIPOWER 2000 3660000 242000 7.08 -0.14 139 141 142.00 144 145
ALBK 2000 3464000 304000 9.62 1.27 224 228 231.40 234 236
AMBUJACEM 2000 25778000 850000 3.41 -0.15 133 134 135.20 137 139
ANDHRABANK 2000 4402000 -298000 -6.34 0.92 160 162 164.00 165 166
APIL 500 453500 6000 1.34 0.98 723 732 739.95 747 753
APOLLOTYRE 4000 15216000 84000 0.56 2.04 82 83 84.95 86 87
AREVAT&D 1000 1805000 6000 0.33 -0.31 291 292 293.45 295 297
ASHOKLEY 4000 13820000 -40000 -0.29 -0.84 75 76 76.70 78 80
ASIANPAINT 125 156250 -6750 -4.14 -0.66 2807 2836 2864.00 2909 2953
AUROPHARMA 250 1088000 12250 1.14 0.37 1029 1036 1044.00 1055 1067
AXISBANK 250 4426750 130000 3.03 2.47 1419 1443 1468.00 1481 1495
BAJAJ-AUTO 250 2005000 -21000 -1.04 -0.56 1449 1461 1471.70 1493 1514
BAJAJHIND 2000 11088000 -92000 -0.82 -0.91 123 124 125.05 127 129
BALRAMCHIN 4000 20456000 -96000 -0.47 -0.50 89 89 89.70 90 91
BANKBARODA 500 2323500 133500 6.10 0.51 859 867 874.90 881 887
BANKINDIA 1000 2929000 129000 4.61 -0.07 488 493 497.80 503 508
BEL 125 303500 2375 0.79 2.04 1755 1786 1818.30 1845 1872
BEML 250 182250 13000 7.68 -0.29 1133 1154 1175.00 1193 1210
BGRENERGY 500 695000 31000 4.67 -0.55 810 818 826.50 839 852
BHARATFORG 1000 5007000 -173000 -3.34 -1.14 359 364 368.00 373 378
BHARTIARTL 1000 22853000 1050000 4.82 0.01 350 353 356.50 359 362
BHEL 125 2710125 107250 4.12 -1.16 2448 2466 2484.10 2516 2548
BHUSANSTL 125 331500 10375 3.23 2.84 1866 1910 1954.75 1979 2003
BIOCON 1000 2585000 91000 3.65 0.25 342 344 344.90 347 349
BOSCHLTD 125 53500 1125 2.15 -0.17 6240 6279 6318.00 6396 6474
BPCL 500 4312000 -38500 -0.89 -0.52 757 763 769.50 779 789
BRFL 1000 3631000 -21000 -0.58 0.23 257 259 260.35 262 264
CAIRN 1000 18417000 351000 1.94 1.60 324 329 333.95 337 341
CANBK 500 2169500 141000 6.95 0.08 570 576 581.50 588 595
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

CENTURYTEX 500 5459000 98500 1.84 -1.37 507 511 515.80 524 532
CESC 1000 1351000 152000 12.68 -0.85 411 415 419.35 427 434
CHAMBLFERT 4000 14168000 404000 2.94 -0.14 73 73 73.95 75 76
CHENNPETRO 1000 1316000 -46000 -3.38 0.49 251 253 255.35 257 259
CIPLA 1000 7069000 327000 4.85 -0.67 305 307 309.70 314 317
COLPAL 500 292500 22500 8.33 -0.30 800 811 822.00 832 843
CONCOR 250 75000 19250 34.53 0.81 1272 1296 1320.00 1351 1382
COREPROTEC 1000 7801000 3000 0.04 1.64 278 284 290.50 295 300
CROMPGREAV 1000 1376000 7000 0.51 -0.05 305 307 308.65 311 314
CUMMINSIND 500 485000 21000 4.53 -0.88 733 738 743.00 750 758
DABUR 4000 4816000 64000 1.35 0.14 107 108 108.60 110 111
DCHL 2000 3954000 -274000 -6.48 2.63 128 131 134.45 136 138
DENABANK 4000 9512000 780000 8.93 1.42 109 111 114.00 116 117
DISHTV 8000 13936000 -440000 -3.06 0.85 58 59 59.45 60 60
DIVISLAB 500 579000 11500 2.03 -0.56 741 745 749.60 757 765
DLF 1000 16593000 893000 5.69 -0.63 330 334 337.90 343 348
DRREDDY 250 1026750 -22500 -2.14 0.33 1446 1459 1471.25 1485 1500
EDUCOMP 500 4368500 52000 1.20 2.00 449 513 577.15 613 649
EKC 2000 7348000 510000 7.46 -1.71 110 111 112.00 114 116
ESSAROIL 2000 20244000 -26000 -0.13 0.61 129 130 131.50 133 135
EXIDEIND 2000 1378000 -140000 -9.22 -0.12 163 164 165.80 168 171
FEDERALBNK 1000 1414000 -7000 -0.49 1.53 363 369 376.00 380 385
FINANTECH 250 1381750 111500 8.78 3.86 1332 1379 1425.65 1462 1498
FORTIS 2000 4802000 -12000 -0.25 0.31 161 162 163.50 165 166
FSL 8000 31272000 288000 0.93 1.70 26 26 26.90 27 28
GAIL 500 3945500 270500 7.36 3.96 454 470 486.00 496 505
GESHIP 1000 1740000 164000 10.41 -0.68 299 303 306.80 311 315
GLAXO 125 215750 3375 1.59 -0.41 1902 1914 1926.50 1944 1962
GMDCLTD 2000 2030000 132000 6.95 0.80 129 131 132.55 134 136
GMRINFRA 4000 45784000 -988000 -2.11 1.19 58 59 59.50 60 61
GODREJIND 2000 5910000 142000 2.46 -2.28 227 230 233.50 239 245
GRASIM 125 535375 18625 3.60 -0.28 2162 2184 2205.20 2231 2257
GSPL 4000 12420000 1680000 15.64 0.91 104 107 110.35 113 115
GTL 500 6019000 0 0.00 0.22 429 434 439.00 443 447
GTLINFRA 8000 47152000 32000 0.07 0.00 47 47 47.30 48 48
GTOFFSHORE 500 1842500 -28000 -1.50 -0.57 385 389 392.55 396 400
GVKPIL 8000 27528000 160000 0.58 0.00 48 49 49.10 50 51
HCC 4000 20468000 -1028000 -4.78 0.47 63 63 64.00 65 65
HCLTECH 1000 2979000 336000 12.71 3.57 405 416 426.35 432 438
HDFC 625 10093125 194375 1.96 1.22 663 673 683.00 690 697
HDFCBANK 125 4418750 106875 2.48 1.66 2317 2346 2374.35 2391 2407
HDIL 1000 18581000 1048000 5.98 0.28 265 268 271.40 275 279
Future Levels

HEROHONDA 125 3655625 4625 0.13 0.86 1696 1712 1727.60 1738 1748
HEXAWARE 4000 2244000 108000 5.06 0.67 73 74 75.20 76 77
HINDALCO 2000 23452000 952000 4.23 1.49 183 187 190.25 193 197
HINDPETRO 1000 12229000 -285000 -2.28 -0.71 535 540 545.45 554 562
HINDUNILVR 1000 12155000 129000 1.07 -0.32 275 277 278.65 281 283
HINDZINC 250 384000 -9000 -2.29 0.03 1086 1096 1107.00 1117 1128
HOTELEELA 8000 7256000 512000 7.59 -1.52 54 55 55.15 56 57
IBREALEST 2000 15896000 1086000 7.33 0.95 171 176 179.80 185 190
ICICIBANK 250 19306000 490250 2.61 -0.22 1079 1088 1097.50 1106 1115
ICSA 2000 6638000 54000 0.82 -1.00 131 133 133.75 136 138
IDBI 2000 24596000 2416000 10.89 3.24 136 140 143.30 146 148
IDEA 4000 40504000 4268000 11.78 0.54 73 74 75.05 76 77
IDFC 2000 18336000 2124000 13.10 4.47 189 195 201.00 204 208
IFCI 4000 98656000 2048000 2.12 2.19 58 59 60.60 61 62
INDHOTEL 4000 14392000 612000 4.44 -0.43 103 104 104.90 106 108
INDIACEM 2000 14658000 480000 3.39 -1.65 108 109 110.45 113 115
INDIAINFO 2000 11302000 354000 3.23 2.66 99 100 102.10 103 105
INDIANB 2000 1628000 68000 4.36 -1.06 254 257 260.20 264 268
INFOSYSTCH 125 4467125 98625 2.26 1.95 2940 2992 3044.00 3076 3108
IOB 4000 4496000 176000 4.07 0.00 138 139 140.80 143 144
IOC 1000 5560000 68000 1.24 -0.32 429 435 440.00 448 456
ISPATIND 11000 97581000 3553000 3.78 -1.87 20 21 21.00 22 22
ITC 2000 38150000 116000 0.31 0.99 164 166 167.70 169 170
IVRCLINFRA 1000 6018000 349000 6.16 -0.93 156 158 159.20 162 164
JINDALSAW 1000 8356000 109000 1.32 -0.52 206 208 209.35 212 214
JINDALSTEL 500 5515500 101500 1.87 -0.43 702 707 711.85 717 723
JINDALSWHL 125 330125 1750 0.53 -0.89 1749 1761 1773.70 1795 1817
JISLJALEQS 250 177750 8000 4.71 -1.45 1230 1240 1251.00 1269 1288
JPASSOCIAT 2000 31996000 860000 2.76 -0.28 121 123 125.45 128 130
JPPOWER 4000 9368000 168000 1.83 -1.48 65 66 66.60 68 69
JSWSTEEL 250 4646000 114000 2.52 1.11 1205 1219 1233.00 1246 1258
KFA 4000 13824000 424000 3.16 -0.75 65 66 66.55 68 69
KOTAKBANK 1000 6696000 679000 11.28 -0.07 446 458 470.45 490 510
KSOILS 4000 23112000 764000 3.42 -0.10 49 50 50.05 51 51
LICHSGFIN 250 3251750 -322750 -9.03 3.81 1212 1245 1278.00 1301 1325
LITL 4000 19364000 1156000 6.35 -1.94 67 68 68.40 70 71
LT 125 4262000 -7250 -0.17 -0.30 1895 1909 1921.90 1941 1960
LUPIN 1250 2746250 12500 0.46 -0.24 369 371 373.70 377 380
M&M 250 7680500 426750 5.88 0.75 654 662 670.70 680 689
MARUTI 250 2877750 -2500 -0.09 0.92 1339 1349 1359.60 1371 1382
MCDOWELL-N 250 1172250 15750 1.36 0.64 1573 1595 1617.90 1652 1686
MCLEODRUSS 1000 5195000 307000 6.28 -2.08 240 245 249.80 257 264
Future Levels

MLL 4000 15316000 224000 1.48 1.08 53 54 55.90 57 58
MOSERBAER 4000 7016000 232000 3.42 -0.76 64 65 65.65 67 68
MPHASIS 500 2493500 72000 2.97 1.56 648 656 664.65 670 676
MRPL 4000 10720000 -200000 -1.83 -0.81 79 79 79.75 81 82
MTNL 4000 20164000 540000 2.75 1.40 63 64 65.10 66 67
MUNDRAPORT 500 873000 -18000 -2.02 0.59 805 809 813.35 819 824
NAGARCONST 2000 4188000 56000 1.36 0.19 158 160 161.30 163 165
NAGARFERT 8000 36216000 40000 0.11 -0.63 31 31 31.45 32 32
NATIONALUM 1000 1895000 16000 0.85 2.25 399 406 413.95 418 423
NEYVELILIG 2000 2572000 148000 6.11 -0.27 161 162 163.70 166 169
NHPC 8000 50640000 1312000 2.66 0.61 32 33 33.00 33 34
NOIDATOLL 8000 13192000 0 0.00 -0.55 36 36 36.45 37 37
NTPC 1000 20676000 648000 3.24 0.48 203 206 207.80 209 211
OFSS 125 370625 19125 5.44 5.38 2104 2182 2260.50 2305 2350
ONGC 250 3449250 457250 15.28 1.06 1372 1395 1418.00 1448 1479
ONMOBILE 1000 582000 43000 7.98 0.48 349 356 363.00 369 376
OPTOCIRCUI 1000 972000 66000 7.28 2.33 301 307 314.00 318 321
ORBITCORP 2000 7348000 256000 3.61 -1.21 124 125 126.55 129 131
ORCHIDCHEM 2000 6524000 82000 1.27 0.03 183 185 186.80 189 190
ORIENTBANK 1000 2161000 -180000 -7.69 -0.17 454 460 466.00 474 481
PANTALOONR 1000 2318000 70000 3.11 -1.66 473 481 488.65 504 519
PATELENG 500 947000 40000 4.41 -0.15 388 391 393.45 397 400
PATNI 500 2742000 198000 7.78 5.16 438 453 467.75 476 483
PETRONET 4000 7008000 944000 15.57 -2.36 105 106 107.50 110 112
PFC 1000 912000 49000 5.68 -1.13 346 350 354.20 360 367
PIRHEALTH 500 8033500 -135000 -1.65 -0.26 515 518 521.00 525 529
PNB 250 2491750 145000 6.18 1.38 1234 1254 1274.95 1291 1306
POLARIS 2000 3706000 382000 11.49 1.38 171 174 176.50 179 181
POWERGRID 2000 18360000 898000 5.14 2.18 105 107 108.00 109 109
PRAJIND 4000 13912000 444000 3.30 -0.77 77 77 77.40 78 79
PTC 2000 4004000 82000 2.09 -1.65 120 121 122.50 125 127
PUNJLLOYD 2000 23442000 952000 4.23 2.10 113 115 116.50 118 119
RANBAXY 500 2740000 13500 0.50 -0.11 499 503 506.90 511 515
RCOM 2000 33942000 520000 1.56 -0.12 161 162 163.00 164 166
RECLTD 1000 5239000 36000 0.69 0.03 348 352 355.85 361 366
RELCAPITAL 500 9061500 -40500 -0.45 1.07 798 806 814.05 822 830
RELIANCE 250 26570500 -42500 -0.16 2.10 984 999 1014.60 1025 1035
RELINFRA 250 8441750 -172500 -2.00 0.87 1046 1059 1072.00 1085 1097
RELMEDIA 1000 2730000 35000 1.30 0.12 208 209 210.65 213 215
RENUKA 2000 43346000 -832000 -1.88 0.26 76 77 78.05 79 80
RNRL 4000 25456000 -128000 -0.50 -0.63 39 39 39.40 40 40
Future Levels

ROLTA 2000 3242000 126000 4.04 2.18 167 169 171.00 172 173
RPOWER 2000 26090000 70000 0.27 -0.50 157 158 158.40 160 161
RUCHISOYA 2000 9740000 30000 0.31 0.23 125 127 128.50 131 133
SAIL 1000 7923000 760000 10.61 1.96 197 201 205.15 209 212
SBIN 125 6332000 160750 2.60 -0.76 3008 3036 3063.50 3097 3130
SCI 2000 2054000 60000 3.01 -0.21 162 163 163.60 165 166
SESAGOA 500 13653500 -113000 -0.82 1.05 318 321 323.90 327 330
SIEMENS 500 1772000 67000 3.93 3.59 728 745 762.00 772 782
SINTEX 1000 1283000 164000 14.66 -1.66 359 366 372.40 382 391
SOBHA 1000 242000 -4000 -1.63 -0.68 367 370 373.25 377 381
SRTRANSFIN 500 127500 32500 34.21 1.45 790 796 801.50 807 812
STER 1000 32778000 361000 1.11 1.02 167 170 173.50 176 178
STERLINBIO 2000 2522000 16000 0.64 -0.97 111 112 112.80 115 116
SUNPHARMA 125 712000 -62625 -8.08 2.69 1731 1768 1805.00 1826 1847
SUNTV 500 425500 51000 13.62 -1.87 485 490 496.30 505 513
SUZLON 4000 84316000 636000 0.76 0.10 51 52 52.05 53 53
SYNDIBANK 4000 6944000 16000 0.23 0.78 114 115 116.60 118 119
TATACHEM 1000 2818000 33000 1.18 -0.90 416 419 422.00 427 433
TATACOMM 1000 1930000 -9000 -0.46 -1.01 330 333 336.55 341 346
TATAMOTORS 500 14465500 336000 2.38 -2.75 990 1011 1031.75 1067 1102
TATAPOWER 250 1848250 54000 3.01 0.33 1250 1261 1272.00 1279 1287
TATASTEEL 500 22563000 370500 1.67 1.30 592 599 606.45 613 619
TATAGLOBAL 2500 9690000 360000 3.86 -0.60 121 123 123.90 126 129
TCS 500 5986000 -237500 -3.82 1.23 893 903 912.50 921 930
TECHM 250 1653250 3750 0.23 3.37 709 725 741.35 750 759
TITAN 125 497000 -21250 -4.10 0.45 3069 3101 3132.00 3181 3229
TRIVENI 2000 5764000 32000 0.56 -0.88 105 106 106.75 109 111
TTML 9000 31968000 1242000 4.04 -0.21 23 23 23.45 24 24
TULIP 1250 1422500 58750 4.31 -1.44 169 172 175.00 178 180
TV-18 4000 6668000 76000 1.15 -0.31 93 94 95.35 97 98
UCOBANK 4000 13488000 512000 3.95 -0.38 114 115 116.80 118 120
ULTRACEMCO 250 787750 17750 2.31 -1.81 989 1006 1022.35 1048 1074
UNIONBANK 1000 2486000 84000 3.50 -0.55 360 365 370.00 375 380
UNIPHOS 2000 5982000 0 0.00 -0.03 187 189 190.50 193 195
UNITECH 4000 53724000 236000 0.44 0.94 84 85 86.10 87 88
VIDEOIND 1000 5197000 77000 1.50 -0.30 263 265 265.80 268 270
VIJAYABANK 8000 19184000 360000 1.91 1.72 83 85 85.85 87 88
VOLTAS 2000 2036000 22000 1.09 -0.71 219 222 224.00 228 232
WELCORP 1000 16770000 148000 0.89 0.21 256 258 258.90 261 262
WIPRO 833 6966379 209916 3.11 1.89 418 423 428.50 432 436
YESBANK 1000 5771000 586000 11.30 -0.26 322 325 329.30 336 343
ZEEL 1000 3069000 -28000 -0.90 0.41 291 293 295.60 298 301
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
Future Levels
NAME DESIGNATION E-MAIL

Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

16 Sep Future

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

16 Sep Future

Uploaded by

Copyright:

Available Formats

Future Levels Thursday 16 Sep 2010

make more, for sure.

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

NAME DESIGNATION E-MAIL

You might also like