Kode

No

Previous

1 ADRO

570

2 AKKU

305

3 ANTM

477

4 APEX

3,330

5 ARII

High

Low
590

Last

Change

575

585

15

2.63

305

494

477

483

1.26

3,330

3,330

3,330

400

400

6 ARTI

204

210

201

210

2.94

7 ATPK

194

194

8 BIPI

65

66

64

65

9 BORN

50

50

10 BRAU

82

82

11 BSSR

1,110

1,110

12 BUMI

50

50

50

50

13 BYAN

8,150

8,175

8,175

8,175

25

0.31

14 CITA

940

940

15 CKRA

128

135

129

129

0.78

16 CTTH

64

64

17 DEWA

50

50

18 DKFT

397

397

19 DOID

61

70

61

65

6.56

20 ELSA

426

437

423

424

-2

-0.47

21 ENRG

54

56

54

55

1.85

22 ESSA

1,600

1,600

1,600

1,600

23 GEMS

1,375

1,375

24 GTBO

260

260

25 HRUM

915

915

900

915

26 INCO

1,530

1,660

1,550

1,630

100

6.54

27 ITMG

9,200

9,475

9,000

9,200

28 KKGI

700

700

29 MBAP

1,120

1,120

30 MDKA

2,000

2,030

2,030

2,030

30

1.5

31 MEDC

1,365

1,385

1,370

1,380

15

1.1

32 MITI

124

124

33 MYOH

490

494

482

494

0.82

34 PKPK

50

50

50

50

35 PSAB

720

770

710

715

-5

-0.69

36 PTBA

5,650

5,750

5,650

5,675

25

0.44

37 PTRO

320

320

315

319

-1

-0.31

38 RUIS

217

228

228

228

11

5.07

39 SMMT

990

1,085

895

915

-75

-7.58

40 SMRU

267

270

261

267

41 TINS

605

660

610

640

35

5.79

42 TKGA

1,800

1,800

43 TOBA

785

785

Volume

Value

28,647,000

Freq

16,694,483,000

Bid

2,247

Offer
580

585

13,316,800

6,485,427,700

1,660

483

484

3,900

12,987,000

3,330

400

415

34,995,600

7,137,483,200

396

210

211

74,173,800

4,818,076,000

394

64

65

1,110

657,500

32,875,000

17

50

4,000

32,700,000

7,900

1,096,100

144,673,500

25

119

128

60

64

50

70,601,000

4,669,056,100

1,036

64

65

36,168,600

15,532,739,100

3,196

424

425

67,003,000

3,682,862,800

657

55

56

105,900

169,440,000

1,500

1,600

1,395

226,900

207,055,000

147

910

915

29,212,200

47,163,302,500

3,684

1,630

1,635

1,617,400

14,913,467,500

1,615

9,200

9,300

675

690

1,120

100

203,000

1,800

2,030

1,146,000

1,578,728,500

190

1,365

1,380

51,900

25,615,800

490

494

300

15,000

50

991,800

757,126,000

53

715

735

2,236,000

12,750,120,000

1,492

5,650

5,675

330,200

104,735,300

83

317

319

200

45,600

216

225

38,800

35,429,500

62

900

915

27,906,000

7,493,328,300

92

261

267

17,791,300

11,347,374,000

1,269

640

645

730

785

Kode

No

Previous

1 AALI

18,150

2 ANJT

1,610

3 BISI

1,205

4 BTEK

1,600

5 BWPT
6 CPRO

High

Low

Change

17,775

17,975

1,610

1,225

1,200

1,200

-5

-0.41

1,600

1,500

1,500

-100

-6.25

254

262

253

258

1.57

50

50

50

50

152

154

147

147

-5

-3.29

8 DSNG

2,950

3,100

2,825

3,100

150

5.08

9 GOLL

85

90

86

90

5.88

10 GZCO

83

84

82

84

1.2

11 IIKP

775

765

715

735

-40

-5.16

12 JAWA

248

248

246

248

1,215

1,250

1,205

1,230

15

1.23

14 MAGP

50

50

15 PALM

590

600

535

535

-55

-9.32

16 SGRO

1,295

1,325

1,285

1,295

7 DSFI

13 LSIP

17 SIMP

18,500

Last

-175

-0.96

459

465

458

459

18 SMAR

4,290

4,200

4,200

4,200

-90

-2.1

19 SSMS

1,610

1,670

1,610

1,655

45

2.8

20 TBLA

460

460

444

460

21 UNSP

50

50

50

50

Volume

Value

1,557,200

Freq

28,179,750,000

Bid

1,933

Offer

17,975

18,000

1,610

535,900

647,891,000

221

1,195

1,200

30,787,500

47,496,174,000

89

1,460

1,550

21,519,200

5,530,143,800

1,474

257

258

105,900

5,295,000

50

13,785,700

2,066,515,000

676

147

148

2,315,700

6,970,625,500

302

2,925

3,100

56,900

5,032,400

36

89

90

586,400

48,637,900

22

84

85

1,971,400

1,508,059,000

715

735

112,500

27,830,800

239

248

20,975,300

25,790,673,500

1,562

1,230

1,235

50

81,700

43,764,000

15

535

580

381,600

494,422,000

268

1,285

1,295

2,193,600

1,010,499,300

584

459

460

200

840,000

3,950

4,300

74,369,500

122,498,463,500

9,340

1,650

1,655

36,800

16,903,900

16

460

461

61,800

3,090,000

311

50