AUTOMOBILE ASSEMBLER

LDCP

ile

OPEN

HIGH

LOW

CURRENT

CHANGE

VOLUME

454.22

451.25

457.00

451.23

455.60

1.38

382.00

386.90

386.90

386.01

386.13

4.13

900
10,236,000

7,500

14.55

15.00

15.55

15.00

15.55

1.00

156.96

158.40

159.80

154.70

155.67

-1.29

535,600
165,400

355.98

357.49

362.00

350.00

353.60

-2.38

8.02

8.16

8.16

7.88

7.91

-0.11

811,500

1087.24 1122.18 1055.00

1114.96

46.21

20,000
1,143,800
31,050

1068.75

rs

277.84

278.01

289.40

275.00

287.79

9.95

XD

940.31

953.00

953.00

930.00

937.99

-2.32

18,900

ps

OL

nt

entXD

525.10

528.00

538.00

525.00

530.77

5.67

374.65

375.02

393.38

373.80

380.66

6.01

449,900

34.00

34.50

34.50

33.25

33.40

-0.60

5,500

AUTOMOBILE PARTS & ACCESSORIES

LDCP

HIGH

LOW

175.00

OPEN

179.00

179.00

177.50

CURRENT

177.50

CHANGE

2.50

VOLUME

700

598.08

591.00

597.00

590.00

597.00

-1.08

650
8,500
450

83.00

82.00

82.00

78.85

80.64

-2.36

771.33

780.00

780.00

780.00

780.00

8.67

58,400
200,600

172.98

173.00

173.00

170.49

170.96

-2.02

262.19

260.01

266.50

260.00

264.65

2.46

CABLE & ELECTRICAL GOODS

LDCP

OPEN

HIGH

LOW

CURRENT

CHANGE

VOLUME

20.61

20.05

20.05

19.58

19.61

-1.00

64.24

64.58

65.00

63.65

63.88

-0.36

13,746,000

149.65

148.00

149.00

145.21

147.35

-2.30

2,800
3,450

30,000

1040.00

-10.00

30.71

31.01

32.23

30.80

31.89

1.18

899,000

14.05

14.05

14.14

13.75

13.83

-0.22

1,732,000

1050.00

1040.00 1045.00 1025.00

CEMENT
LDCP

OPEN

HIGH

LOW

240.00

241.98

244.05 238.06

CURRENT

CHANGE

VOLUME

240.60

0.60

52,700

146,500

173.05

173.10

178.00 170.01

175.07

2.02

115.73

116.75

117.25 113.25

113.89

-1.84

423,500

182.01

183.00

183.99 179.51

180.02

-1.99

1,491,200

9.50

9.22

9.50

9.22

9.50

0.00

4,000

14.97

15.00

15.15

14.42

14.54

-0.43

9,156,000

43.60

43.71

-0.49

2,717,000

125.16 118.00

124.40

5.20

1,004,000
57,000
2,500

44.20

44.20

119.20

120.40

44.34

8.85

8.70

8.85

8.70

8.71

-0.14

41.70

41.00

41.50

40.80

41.50

-0.20

Home | Trade Screen | Market Summary | Data Portal

Terms of Use | Disclaimer | Advertise with PSX | Feedback

|
|

Downloads | My PSX | Site Search

FAQs | Careers | Contact us | Sitemap

For full optimization users are recommended to view this web site on resolution 1024 x 768 pixels.