Date & Time :2010/08/25 09:08:271

Exchange : MCX
Sr No InstrumenSymbol ExpiryDatLTP Pricing QuLot Size ( Lot Value(Span Margin(Rs)
1 FUTCOM ALMOND 30-Sep-20 332.25 1 KGS 500 KGS 166125.00 8306.25
2 FUTCOM ALUMINIU 31-Aug-20 94.65 1 KGS 5 MT 473250.00 23662.50
3 FUTCOM ALUMINIU 30-Sep-20 95.45 1 KGS 5 MT 477250.00 23862.50
4 FUTCOM ALUMINIU 29-Oct-20196.45 1 KGS 5 MT 482250.00 24112.50
5 FUTCOM ATF 25-Aug-20 4345.00 1 BBL 100 BBL 434500.00 21725.00
6 FUTCOM ATF 24-Sep-20 4326.00 1 BBL 100 BBL 432600.00 21630.00
7 FUTCOM BARLEY 20-Sep-20 1147.00 100 KGS 10 MT 114700.00 5735.00
8 FUTCOM BARLEY 20-Oct-2011168.80 100 KGS 10 MT 116880.00 5844.00
9 FUTCOM BARLEY 19-Nov-20 1199.40 100 KGS 10 MT 119940.00 5997.00
10 FUTCOM BARLEY 20-Dec-20 1223.60 100 KGS 10 MT 122360.00 6118.00
11 FUTCOM BARLEY 20-Jan-2011230.00 100 KGS 10 MT 123000.00 6150.00
12 FUTCOM BRCRUDEO 10-Sep-20 3540.00 1 BBL 100 BBL 354000.00 18597.38
13 FUTCOM BRCRUDEO 08-Oct-2013500.00 1 BBL 100 BBL 350000.00 19584.41
14 FUTCOM CARDAMO15-Sep-20 1318.10 1 KGS 100 KGS 131810.00 13416.41
15 FUTCOM CARDAMO15-Oct-2011198.30 1 KGS 100 KGS 119830.00 11952.79
16 FUTCOM CARDAMO15-Nov-20 1127.60 1 KGS 100 KGS 112760.00 11199.41
17 FUTCOM CARDAMO15-Dec-20 1099.40 1 KGS 100 KGS 109940.00 11020.89
18 FUTCOM CER 25-Aug-20 772.50 1 MT 250 MT 193125.00 11587.50
19 FUTCOM CER 25-Nov-20 773.50 1 MT 250 MT 193375.00 11602.50
20 FUTCOM CFI 15-Dec-20 879.50 1 MT 200 MT 175900.00 10554.00
21 FUTCOM CFI 15-Dec-20 879.50 1 MT 200 MT 175900.00 10554.00
22 FUTCOM CFI 14-Dec-20 884.00 1 MT 200 MT 176800.00 10608.00
23 FUTCOM CHANADE 20-Sep-20 2219.00 100 KGS 10 MT 221900.00 11095.00
24 FUTCOM CHANADE 20-Oct-2012256.00 100 KGS 10 MT 225600.00 11280.00
25 FUTCOM CHANADE 19-Nov-20 2316.00 100 KGS 10 MT 231600.00 11580.00
26 FUTCOM CHANADE 20-Dec-20 2350.00 100 KGS 10 MT 235000.00 11750.00
27 FUTCOM COPPER 31-Aug-20 334.10 1 KGS 1 MT 334100.00 16705.00
28 FUTCOM COPPER 30-Nov-20 337.60 1 KGS 1 MT 337600.00 16880.00
29 FUTCOM COPPER 28-Feb-20 340.15 1 KGS 1 MT 340150.00 17007.50
30 FUTCOM CORIAND 15-Sep-20 2979.00 100 KGS 10 MT 297900.00 10426.50
31 FUTCOM CORIAND 15-Oct-2013112.00 100 KGS 10 MT 311200.00 10892.00
32 FUTCOM CORIAND 15-Nov-20 3085.00 100 KGS 10 MT 308500.00 10797.50
33 FUTCOM CORIAND 15-Dec-20 3114.00 100 KGS 10 MT 311400.00 10899.00
34 FUTCOM CPO 31-Aug-20 413.10 10 KGS 10 MT 413100.00 20655.00
35 FUTCOM CPO 30-Sep-20 407.60 10 KGS 10 MT 407600.00 20380.00
36 FUTCOM CPO 30-Oct-201403.10 10 KGS 10 MT 403100.00 20155.00
37 FUTCOM CPO 30-Nov-20 408.10 10 KGS 10 MT 408100.00 20405.00
38 FUTCOM CRUDEOIL20-Sep-20 3386.00 1 BBL 100 BBL 338600.00 16930.00
39 FUTCOM CRUDEOIL20-Oct-2013433.00 1 BBL 100 BBL 343300.00 17165.00
40 FUTCOM CRUDEOIL18-Nov-20 3483.00 1 BBL 100 BBL 348300.00 17415.00
41 FUTCOM CRUDEOIL17-Dec-20 3547.00 1 BBL 100 BBL 354700.00 17735.00
42 FUTCOM CRUDEOIL19-Jan-2013589.00 1 BBL 100 BBL 358900.00 17945.00
43 FUTCOM CRUDEOIL21-Feb-20 3656.00 1 BBL 100 BBL 365600.00 18280.00
44 FUTCOM FLAKEME 31-Aug-20 907.40 1 KGS 360 KGS 326664.00 16333.20
45 FUTCOM FLAKEME 30-Sep-20 917.70 1 KGS 360 KGS 330372.00 16518.60
46 FUTCOM GASOLINE25-Aug-20 92.45 1 USGLN 4200 USG 388290.00 19414.50
47 FUTCOM GASOLINE24-Sep-20 87.75 1 USGLN 4200 USG 368550.00 22269.92
48 FUTCOM GASOLINE25-Oct-20190.30 1 USGLN 4200 USG 379260.00 19293.40
49 FUTCOM GOLD 05-Oct-20118820.00 10 GRMS 1 KGS 1882000.0 75280.00
50 FUTCOM GOLD 04-Dec-20 18929.00 10 GRMS 1 KGS 1892900.0 75716.00
51 FUTCOM GOLD 05-Feb-20 19016.00 10 GRMS 1 KGS 1901600.0 76064.00
52 FUTCOM GOLD 05-Apr-20119116.00 10 GRMS 1 KGS 1911600.0 76464.00
53 FUTCOM GOLDGUI 31-Aug-20 15032.00 8 GRMS 8 GRMS 15032.00 601.28
54 FUTCOM GOLDGUI 30-Sep-20 15035.00 8 GRMS 8 GRMS 15035.00 601.40
55 FUTCOM GOLDGUI 30-Oct-20115085.00 8 GRMS 8 GRMS 15085.00 603.40
56 FUTCOM GOLDM 04-Sep-20 18788.00 10 GRMS 100 GRMS187880.00 7515.20
57 FUTCOM GOLDM 05-Oct-20118823.00 10 GRMS 100 GRMS188230.00 7529.20
58 FUTCOM GOLDM 04-Nov-20 18896.00 10 GRMS 100 GRMS188960.00 7558.40
59 FUTCOM GUARSEE 20-Sep-20 2090.00 100 KGS 10 MT 209000.00 10450.00
60 FUTCOM GUARSEE 20-Oct-2012149.00 100 KGS 10 MT 214900.00 10745.00
61 FUTCOM GUARSEE 19-Nov-20 2213.00 100 KGS 10 MT 221300.00 11065.00
62 FUTCOM HEATINGO25-Aug-20 97.75 1 USGLN 4200 USG 410550.00 22179.67
63 FUTCOM HEATINGO24-Sep-20 93.10 1 USGLN 4200 USG 391020.00 19551.00
64 FUTCOM HEATINGO25-Oct-20192.25 1 USGLN 4200 USG 387450.00 22848.65
65 FUTCOM KAPAS 30-Apr-201641.00 20 KGS 4 MT 128200.00 6410.00
66 FUTCOM KAPASKHA31-Aug-20 1101.90 100 KGS 10 MT 110190.00 5509.50
67 FUTCOM KAPASKHA30-Sep-20 1121.00 100 KGS 10 MT 112100.00 5605.00
68 FUTCOM LEAD 31-Aug-20 93.20 1 KGS 5 MT 466000.00 26731.86
69 FUTCOM LEAD 30-Sep-20 94.15 1 KGS 5 MT 470750.00 26341.03
70 FUTCOM LEAD 29-Oct-20195.30 1 KGS 5 MT 476500.00 26206.86
71 FUTCOM LEADMINI 31-Aug-20 93.20 1 KGS 1 MT 93200.00 5346.37
72 FUTCOM LEADMINI 30-Sep-20 94.20 1 KGS 1 MT 94200.00 5180.87
73 FUTCOM LEADMINI 29-Oct-20195.25 1 KGS 1 MT 95250.00 5075.21
74 FUTCOM MAIZE 20-Sep-20 1052.00 100 KGS 10 MT 105200.00 5260.00
75 FUTCOM MAIZE 20-Oct-201966.50 100 KGS 10 MT 96650.00 7736.07
76 FUTCOM MAIZE 19-Nov-20 955.00 100 KGS 10 MT 95500.00 7950.24
77 FUTCOM MENTHAOI31-Aug-20 731.40 1 KGS 360 KGS 263304.00 13898.63
78 FUTCOM MENTHAOI30-Sep-20 743.20 1 KGS 360 KGS 267552.00 14189.91
79 FUTCOM MENTHAOI30-Oct-201752.90 1 KGS 360 KGS 271044.00 14205.34
80 FUTCOM NATURAL 26-Aug-20 189.60 1 mmBtu 1250 mmBt237000.00 14963.85
81 FUTCOM NATURAL 27-Sep-20 192.30 1 mmBtu 1250 mmBt240375.00 14417.81
82 FUTCOM NATURAL 26-Oct-201202.80 1 mmBtu 1250 mmBt253500.00 13788.69
83 FUTCOM NICKEL 31-Aug-20 962.80 1 KGS 250 KGS 240700.00 14442.00
84 FUTCOM NICKEL 30-Sep-20 971.80 1 KGS 250 KGS 242950.00 14577.00
85 FUTCOM NICKEL 29-Oct-201978.50 1 KGS 250 KGS 244625.00 14677.50
86 FUTCOM PLATINUM28-Sep-20 2342.50 1 GRMS 250 GRMS585625.00 29281.25
87 FUTCOM PLATINUM29-Dec-20 2360.50 1 GRMS 250 GRMS590125.00 29506.25
88 FUTCOM POTATO 15-Sep-20 405.40 100 KGS 30 MT 121620.00 11523.69
89 FUTCOM POTATO 15-Oct-201424.20 100 KGS 30 MT 127260.00 12962.12
90 FUTCOM POTATO 15-Mar-20 555.90 100 KGS 30 MT 166770.00 14007.34
91 FUTCOM REFSOYOI20-Sep-20 484.00 10 KGS 10 MT 484000.00 24200.00
92 FUTCOM REFSOYOI20-Oct-201485.60 10 KGS 10 MT 485600.00 24280.00
93 FUTCOM REFSOYOI19-Nov-20 482.75 10 KGS 10 MT 482750.00 24137.50
94 FUTCOM RUBBER 15-Sep-20 17911.00 100 KGS 1 MT 179110.00 8955.50
95 FUTCOM RUBBER 15-Oct-20118512.00 100 KGS 1 MT 185120.00 9256.00
96 FUTCOM RUBBER 15-Nov-20 16300.00 100 KGS 1 MT 163000.00 8150.00
97 FUTCOM SILVER 04-Sep-20 29450.00 1 KGS 30 KGS 883500.00 44175.00
98 FUTCOM SILVER 04-Dec-20 29557.00 1 KGS 30 KGS 886710.00 44335.50
99 FUTCOM SILVER 05-Mar-20 29671.00 1 KGS 30 KGS 890130.00 44506.50
100 FUTCOM SILVER 05-May-20 29801.00 1 KGS 30 KGS 894030.00 44701.50
101 FUTCOM SILVERM 31-Aug-20 29446.00 1 KGS 5 KGS 147230.00 7361.50
102 FUTCOM SILVERM 30-Nov-20 29556.00 1 KGS 5 KGS 147780.00 7389.00
103 FUTCOM SILVERM 31-Mar-20 29642.00 1 KGS 5 KGS 148210.00 7410.50
104 FUTCOM SILVERM 30-Apr-20129765.00 1 KGS 5 KGS 148825.00 7441.25
105 FUTCOM SOYABEA 20-Sep-20 2107.00 100 KGS 10 MT 210700.00 10535.00
106 FUTCOM SOYABEA 20-Oct-2012091.00 100 KGS 10 MT 209100.00 10455.00
107 FUTCOM SOYABEA 19-Nov-20 2070.00 100 KGS 10 MT 207000.00 10350.00
108 FUTCOM STEELGZB20-Sep-20 24040.00 1 MT 10 MT 240400.00 12020.00
109 FUTCOM STEELGZB20-Oct-20124450.00 1 MT 10 MT 244500.00 12225.00
110 FUTCOM STEELGZB19-Nov-20 24620.00 1 MT 10 MT 246200.00 12310.00
111 FUTCOM TCOAL 27-Aug-20 4263.00 1 MT 100 MT 426300.00 21315.00
112 FUTCOM TCOAL 24-Sep-20 4237.00 1 MT 100 MT 423700.00 21185.00
113 FUTCOM TIN 31-Aug-20 976.50 1 KGS 500 KGS 488250.00 39038.10
114 FUTCOM TIN 30-Sep-20 1002.00 1 KGS 500 KGS 501000.00 25810.87
115 FUTCOM TIN 29-Oct-201979.00 1 KGS 500 KGS 489500.00 24475.00
116 FUTCOM TURMERIC20-Sep-20 14494.00 100 KGS 10 MT 1449400.0 72470.00
117 FUTCOM TURMERIC20-Oct-20113500.00 100 KGS 10 MT 1350000.0 67500.00
118 FUTCOM WHEAT 20-Sep-20 1246.60 100 KGS 10 MT 124660.00 6233.00
119 FUTCOM WHEAT 20-Oct-2011265.00 100 KGS 10 MT 126500.00 6325.00
120 FUTCOM WHEAT 19-Nov-20 1251.40 100 KGS 10 MT 125140.00 6257.00
121 FUTCOM WHEAT 20-Dec-20 1251.30 100 KGS 10 MT 125130.00 6256.50
122 FUTCOM WHEAT 20-Jan-2011250.00 100 KGS 10 MT 125000.00 6250.00
123 FUTCOM ZINC 31-Aug-20 92.45 1 KGS 5 MT 462250.00 23931.92
124 FUTCOM ZINC 30-Sep-20 93.80 1 KGS 5 MT 469000.00 23450.00
125 FUTCOM ZINC 29-Oct-20194.90 1 KGS 5 MT 474500.00 23725.00
126 FUTCOM ZINCMINI 31-Aug-20 92.45 1 KGS 1 MT 92450.00 4774.47
127 FUTCOM ZINCMINI 30-Sep-20 93.80 1 KGS 1 MT 93800.00 4690.00
128 FUTCOM ZINCMINI 29-Oct-20194.75 1 KGS 1 MT 94750.00 4737.50
Span Margin(Rs)