Faisal Bank Ltd

Date Indexes Stock % Change in Market % Change in Stock

2-Jan-06 9,672.47 75.8 X Y
1-Feb-06 10,496.95 83.5 8.52398611729994 10.1583113456464
1-Mar-06 11,473.99 89 9.30784656495457 6.58682634730539
3-Apr-06 11,573.97 82.2 0.871362098101877 -7.64044943820224
2-May-06 11,572.58 72.15 -0.012009707991289 -12.2262773722628
1-Jun-06 9,603.65 64.05 -17.0137514711499 -11.2266112266112 -50 -40

Stock Return in %
3-Jul-06 9,603.65 60 0 -6.3231850117096
1-Aug-06 10,507.09 59.1 9.40725661597414 -1.5
1-Sep-06 10,170.97 58.9 -3.19898278210238 -0.338409475465318
2-Oct-06 10,616.24 68.6 4.37785186663613 16.4685908319185
1-Nov-06 11,010.59 64.4 3.71459198360248 -6.12244897959182
1-Dec-06 10,388.19 64.35 -5.65273977143822 -0.077639751552813
3-Jan-07 10,066.32 60.55 -3.09842234306458 -5.9052059052059
1-Feb-07 11,348.62 67.35 12.7385181476448 11.2303881090008
1-Mar-07 11,207.79 64.5 -1.24094383281844 -4.2316258351893
2-Apr-07 11,276.51 64 0.613144964350682 -0.775193798449612
2-May-07 12,433.22 68.5 10.2576949783222 7.03125
1-Jun-07 12,933.66 66.05 4.02502328439455 -3.57664233576643
2-Jul-07 13,929.70 74.25 7.70114569271189 12.4148372445117
1-Aug-07 13,688.90 75.75 -1.72868044537931 2.02020202020202
3-Sep-07 12,233.05 74.5 -10.6352592246273 -1.65016501650165
1-Oct-07 13,737.47 76.9 12.2979960026322 3.22147651006712
1-Nov-07 13,929.92 65.15 1.40091297742598 -15.2795838751625
3-Dec-07 13,923.68 64.2 -0.044795662860948 -1.45817344589409
1-Jan-08 13,666.43 63.15 -1.84757190627765 -1.6355140186916
1-Feb-08 13,974.41 61.9 2.25355122003332 -1.97941409342835
3-Mar-08 14,816.43 56.2 6.0254422190275 -9.20840064620355
1-Apr-08 15,209.86 52.7 2.65536299904903 -6.22775800711744
2-May-08 14,956.82 53.85 -1.66365765365362 2.18216318785578
2-Jun-08 12,281.20 34.75 -17.8889630282373 -35.4688950789229
1-Jul-08 12,221.53 34.99 -0.485864573494447 0.690647482014394
1-Aug-08 10,171.39 27.6 -16.7748227922363 -21.1203200914547
1-Sep-08 9,210.15 23.93 -9.45042909572831 -13.2971014492754
6-Oct-08 9,178.97 23.93 -0.338539546044313 0
3-Nov-08 9,183.14 23.93 0.045429933859682 0
1-Dec-08 9,187.10 23.93 0.043122504938408 0
1-Jan-09 5,753.18 10.51 -37.3776273252713 -56.0802340158797
2-Feb-09 5,333.95 12.81 -7.28692653454264 21.883920076118
2-Mar-09 5,681.29 13.44 6.51187206479251 4.91803278688524
1-Apr-09 6,931.90 14.3 22.0127823082434 6.39880952380953
4-May-09 7,062.25 10.72 1.88043682107359 -25.034965034965
1-Jun-09 7,210.34 10.63 2.09692378491274 -0.839552238805969
1-Jul-09 7,270.72 9.92 0.837408499460499 -6.67920978363124
3-Aug-09 7,716.99 10.14 6.13790656221116 2.21774193548388
1-Sep-09 8,769.24 11.24 13.6354977782788 10.8481262327416
1-Oct-09 9,301.18 12.93 6.06597607090239 15.0355871886121
2-Nov-09 8,872.40 14.23 -4.60995271567694 10.0541376643465
1-Dec-09 9,013.04 15.49 1.58514043550788 8.85453267744202
4-Jan-10 9,437.85 17.72 4.71328208906206 14.3963847643641
1-Feb-10 9,591.51 19.38 1.62812504966703 9.36794582392777
1-Mar-10 9,498.57 15.28 -0.968981943406205 -21.155830753354
1-Apr-10 10,246.77 17.2 7.87697516573548 12.565445026178
3-May-10 10,389.46 17.45 1.39253637975673 1.45348837209302
1-Jun-10 9,294.18 14.1 -10.5422225986721 -19.1977077363897
1-Jul-10 9,730.99 14.32 4.69982289992231 1.56028368794327
2-Aug-10 10,373.53 15.04 6.60302805778241 5.02793296089385
1-Sep-10 9,735.38 13.55 -6.15171498997932 -9.90691489361701
1-Oct-10 10,042.44 13.38 3.15406281008036 -1.25461254612546
1-Nov-10 10,538.27 16.11 4.93734590398349 20.4035874439462
1-Dec-10 11,221.81 14.25 6.48626387443099 -11.5456238361266
BETA 1.0061
 30

20

10

0
-50 -40 -30 -20 -10 0 10 20 30
Stock Return in %

-10

-20

-30

-40

-50

-60
Market Return in % X