You are on page 1of 5

MARKET STATISTICS ON 20TH OCT 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

6,400
3,800
16,500
1,100
36,700
200
11,700
23,500
5,100
52,000
80,600
42,100
100
3,900
8,100
9,400
100
887,300
3,598,400
4,400
12,200
1,500
154,400
300
900
26,400
7,700
28,500
700
23,700
11,600
25,700
100
11,900
3,400
5,000
26,300
36,000
53,500
100
126,600
1,500
136,100
12,500
57,400
502,700
39,000
3,100
34,000
28,300
2,900
200
300
6,600
402,700
43,500
432,600
39,200
1,000
500
500
17,700
2,900
451,100
3,100
3,400
47,500
44,000
600
97,000
11,800
26,100
184,500
66,200
18,000
90,600
3,300

66.70
210.70
75.00
132.50
22.40
46.30
129.20
42.00
104.00
150.90
8.90
8.00
912.50
261.30
206.80
33.10
165.00
8.90
4.00
43.70
14.60
242.70
16.50
1,038.00
189.00
27.10
94.70
200.00
113.00
581.00
63.30
50.00
342.10
234.50
283.00
114.00
75.00
10.20
10.20
390.00
10.10
118.00
158.00
115.10
80.20
9.50
56.80
21.70
17.50
20.10
62.00
45.60
1,301.00
109.00
50.60
480.60
108.80
73.20
106.00
215.00
314.80
30.30
118.20
8.00
165.50
238.60
47.50
15.70
2,233.40
27.10
21.30
40.00
52.70
22.90
22.00
20.30
46.40

66.00
211.10
75.00
132.00
22.50
44.10
127.00
40.30
100.00
150.30
8.70
8.00
895.00
260.00
206.10
32.50
161.00
8.90
4.00
41.30
14.60
236.00
16.00
1,040.00
180.50
27.10
92.50
200.00
109.00
585.00
64.00
48.00
310.10
235.00
285.00
114.20
74.50
10.10
10.00
394.90
10.00
119.00
158.00
115.00
79.00
9.50
56.80
21.70
17.10
20.00
60.50
46.00
1,305.00
108.00
54.80
480.00
108.10
73.10
109.90
207.10
324.90
30.00
118.50
8.00
165.00
237.20
47.10
15.80
2,000.00
26.80
21.30
40.00
53.50
23.10
22.60
20.00
45.20

66.00
215.00
75.00
132.00
22.50
44.10
130.50
40.30
104.00
157.20
9.00
8.20
895.00
260.00
206.10
32.50
161.00
8.90
4.10
44.00
15.40
240.00
16.20
1,060.00
180.50
27.70
92.50
200.20
109.00
585.00
65.00
50.40
310.10
238.90
285.00
118.00
79.00
10.50
10.60
394.90
10.30
119.00
158.00
116.00
80.00
9.80
57.00
21.70
17.70
20.00
63.00
46.00
1,305.00
108.00
54.80
497.90
108.90
73.50
118.00
207.10
325.00
30.50
118.50
8.10
166.00
237.20
47.20
15.80
2,000.00
27.50
21.30
40.00
54.00
23.10
22.60
21.40
45.20

64.00
211.10
73.50
132.00
21.00
44.10
127.00
39.00
100.00
150.00
8.70
7.70
895.00
220.10
205.00
32.00
161.00
8.20
3.70
41.30
14.50
231.70
16.00
1,040.00
180.50
26.60
91.50
200.00
109.00
580.00
63.10
48.00
310.10
235.00
282.00
113.50
74.00
10.00
10.00
394.90
9.50
119.00
157.50
115.00
78.50
9.00
55.20
20.90
16.30
19.50
60.10
46.00
1,300.00
104.00
50.90
475.00
107.00
73.10
100.00
207.00
290.10
28.00
115.80
7.90
165.00
225.00
45.10
14.80
2,000.00
26.00
20.50
38.50
49.10
22.00
21.10
19.80
44.00

64.20
211.30
73.90
132.00
21.20
44.10
129.20
39.10
104.00
154.80
8.90
7.80
895.00
248.30
205.00
32.10
161.00
8.30
3.70
42.00
14.60
240.00
16.00
1,050.10
180.50
26.70
91.70
200.00
109.00
580.10
63.10
48.20
310.10
235.00
282.20
113.80
75.00
10.40
10.50
394.90
9.70
119.00
158.00
116.00
79.00
9.10
56.10
21.00
16.70
19.90
60.60
46.00
1,302.00
104.20
51.40
475.30
107.10
73.10
108.40
207.00
293.70
28.10
116.50
8.00
166.00
225.00
45.70
15.00
2,000.00
26.20
20.50
38.50
50.00
22.60
21.30
20.00
44.00

(2.50)
0.60
(1.10)
(0.50)
(1.20)
(2.20)
(2.90)
3.90
(0.20)
(17.50)
(13.00)
(1.80)
(1.00)
(4.00)
(0.60)
(0.30)
(1.70)
(2.70)
(0.50)
12.10
(8.50)
(0.40)
(3.00)
(4.00)
(0.90)
(0.20)
(1.80)
(32.00)
0.50
(0.80)
(0.20)
0.20
0.30
4.90
(0.40)
1.00
0.90
(1.20)
(0.40)
(0.70)
(0.70)
(0.80)
(0.20)
(1.40)
0.40
1.00
(4.80)
0.80
(5.30)
(1.70)
(0.10)
2.40
(8.00)
(21.10)
(2.20)
(1.70)
0.50
(13.60)
(1.80)
(0.70)
(233.40)
(0.90)
(0.80)
(1.50)
(2.70)
(0.30)
(0.70)
(0.30)
(2.40)

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACL
ACL PLASTICS
ACME
AGALAWATTE
AITKEN SPENCE
ALUFAB
AMAYA LEISURE
ASCOT HOLDINGS
ASIRI
ASIRI SURG
AUTODROME
AVIVA N D B
BAIRAHA FARMS
BALANGODA
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
XD
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CDIC
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2012]
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COCO LANKA
COCO LANKA [NON VOTING]
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
E B CREASY
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2012]
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY

MARKET STATISTICS ON 20TH OCT 2011


SECURITY

EQUITY TWO PLC


EXPOLANKA
FIRST CAPITAL
FORT LAND
GALADARI
GESTETNER
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTELS CORP.
HUEJAY
HUNAS FALLS
HUNTERS
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KAHAWATTE
KALAMAZOO
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KOTAGALA
KOTMALE HOLDINGS
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ASHOK
LANKA CEMENT
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MERCHANT BANK
MORISONS
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PC HOUSE
PDL

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

2,000
239,500
91,600
12,600
10,600
400
9,700
200
55,300
400
800
800
1,900
85,900
35,600
800
600
97,400
16,200
11,100
31,400
2,900
100
600
160,000
1,500
137,100
100
200
100
900
100
164,300
53,000
200
10,000
200
2,200
10,700
35,300
700
2,400
100
126,800
2,200
6,800
35,800
2,200
14,500
10,000
2,000
44,500
252,000
5,800
12,600
95,300
19,600
1,000
40,000
281,500
1,800
55,700
100
100
16,900
222,100
300
1,300
19,600
411,800
102,600
193,000
2,100
100,300
59,100
2,509,800
208,600
2,600

27.50
10.80
17.00
53.50
29.00
350.00
99.40
59.00
152.00
369.70
30.10
37.50
1,700.00
35.20
30.30
190.00
52.30
80.40
35.90
22.00
29.20
151.00
74.10
655.00
13.00
607.50
198.10
80.00
28.00
3,200.00
223.10
115.00
14.30
125.00
80.70
41.50
90.50
25.60
82.00
43.10
154.10
42.60
3,200.00
20.30
91.70
98.00
47.70
16.20
35.20
108.00
286.50
16.70
12.20
142.50
185.70
120.00
83.30
17.00
28.50
6.30
6.30
35.30
3,050.00
2,200.00
40.80
2.80
65.50
80.30
128.60
17.50
56.30
4.00
850.00
13.60
23.00
4.50
15.10
62.60

27.50
11.00
17.00
51.80
28.70
285.00
102.00
54.10
153.00
367.00
34.20
38.00
1,689.00
35.00
30.20
190.10
52.30
82.00
36.00
22.30
28.60
151.10
71.00
655.00
13.10
660.00
198.50
79.90
25.50
2,000.00
205.00
115.00
14.20
125.10
81.10
41.00
85.10
26.80
80.50
43.10
152.50
42.80
3,000.00
21.00
90.30
98.00
47.00
16.10
35.00
103.50
261.50
16.00
12.50
138.10
196.50
120.00
83.60
17.00
28.20
6.50
6.30
36.10
2,750.00
1,505.00
40.10
2.80
67.00
76.30
129.00
17.30
57.00
4.00
850.00
14.00
22.80
4.50
15.20
68.90

27.50
11.00
17.00
51.80
29.00
339.50
102.00
54.10
153.00
367.00
34.20
38.00
1,689.00
35.50
30.20
190.10
52.30
82.00
36.50
22.30
30.00
151.10
71.00
655.00
13.10
668.00
199.90
79.90
25.50
2,000.00
205.00
115.00
14.40
125.10
81.10
41.50
90.00
26.80
82.00
43.10
152.50
42.80
3,000.00
21.00
91.20
98.90
47.20
16.10
35.80
108.00
300.00
16.40
12.50
140.00
196.50
120.00
85.00
17.00
29.90
6.50
6.30
36.10
2,750.00
1,505.00
40.10
2.80
67.00
76.50
130.00
17.80
57.00
4.10
850.00
14.00
23.50
4.60
15.20
68.90

27.50
10.60
16.20
51.40
28.10
285.00
97.50
54.10
152.00
367.00
34.20
38.00
1,685.00
34.80
29.00
180.00
52.30
79.70
35.00
21.00
27.60
142.10
71.00
652.00
12.40
601.00
196.10
79.90
25.50
2,000.00
202.00
115.00
13.90
106.00
80.70
40.50
85.10
24.50
76.50
42.00
151.00
40.60
3,000.00
19.80
90.30
95.00
45.20
16.10
33.10
103.50
261.50
15.60
11.90
135.10
186.00
115.00
82.50
17.00
27.10
5.90
6.30
33.00
2,750.00
1,505.00
38.50
2.70
65.20
76.30
129.00
16.70
56.00
3.90
850.00
13.10
22.10
4.30
14.60
57.00

27.50
10.60
16.40
51.50
28.50
322.30
98.10
54.10
152.10
367.00
34.20
38.00
1,685.00
34.90
29.80
184.60
52.30
80.50
35.50
21.00
29.00
147.10
71.00
654.40
12.40
647.40
196.30
79.90
25.50
2,000.00
203.20
115.00
14.20
106.80
80.90
41.30
90.00
24.50
79.80
43.10
151.40
40.60
3,000.00
20.00
90.40
95.00
45.70
16.10
35.10
104.00
292.20
15.70
12.00
135.40
187.00
115.80
82.60
17.00
27.90
5.90
6.30
33.00
2,750.00
1,505.00
38.90
2.70
65.20
76.30
130.00
17.00
56.50
4.00
850.00
13.20
22.30
4.30
14.80
57.00

(0.20)
(0.60)
(2.00)
(0.50)
(27.70)
(1.30)
(4.90)
0.10
(2.70)
4.10
0.50
(15.00)
(0.30)
(0.50)
(5.40)
0.10
(0.40)
(1.00)
(0.20)
(3.90)
(3.10)
(0.60)
(0.60)
39.90
(1.80)
(0.10)
(2.50)
(1,200.00)
(19.90)
(0.10)
(18.20)
0.20
(0.20)
(0.50)
(1.10)
(2.20)
(2.70)
(2.00)
(200.00)
(0.30)
(1.30)
(3.00)
(2.00)
(0.10)
(0.10)
(4.00)
5.70
(1.00)
(0.20)
(7.10)
1.30
(4.20)
(0.70)
(0.60)
(0.40)
(2.30)
(300.00)
(695.00)
(1.90)
(0.10)
(0.30)
(4.00)
1.40
(0.50)
0.20
(0.40)
(0.70)
(0.20)
(0.30)
(5.60)

MARKET STATISTICS ON 20TH OCT 2011


SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

PEGASUS HOTELS
PELWATTE
PEOPLE'S MERCH
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
S M B LEASING
S M B LEASING [NON VOTING]
S M B LEASING [WAR-CON2011]
S M B LEASING [WAR-CON2011]
SAMPATH
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SERENDIB LAND
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHALIMAR
SHAW WALLACE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TANGERINE
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

100
23,800
89,600
465,500
3,300
93,700
21,100
2,600
1,300
1,826,000
2,400
9,300
2,734,200
12,621,500
3,971,200
31,860,000
25,000
100
201,900
5,100
100
39,000
405,100
460,200
100
11,500
2,700
41,800
9,300
24,600
101,500
179,700
18,000
5,600
8,900
1,800
600
113,900
166,800
80,400
10,300
16,600
64,100
1,500
100
154,800
400
48,700
29,100
25,400
35,200
36,700
24,300

60.30
28.70
16.10
8.00
38.50
450.40
58.20
35.00
28.70
10.00
102.00
125.50
2.30
0.70
1.10
0.30
209.90
305.30
30.50
21.40
2,999.00
60.30
30.70
12.80
800.00
318.20
175.00
28.20
263.10
116.00
49.00
19.00
31.00
22.50
42.40
30.50
81.00
11.90
42.40
13.40
97.80
46.20
35.00
69.10
100.50
20.40
700.00
150.10
8.60
41.00
8.30
15.00
27.00

60.00
30.00
16.00
8.10
38.10
450.00
56.10
34.00
27.10
10.00
102.00
124.00
2.30
.80
1.10
.30
210.00
300.00
31.90
20.00
1,500.00
60.10
30.50
12.70
940.00
315.00
173.00
28.20
259.00
115.00
50.00
19.00
31.00
21.00
42.10
28.10
85.00
11.90
43.30
13.50
98.00
46.00
35.10
69.20
100.00
20.20
670.00
152.00
8.60
41.00
8.70
14.90
26.30

60.00
30.00
16.00
8.10
38.10
462.00
56.10
34.00
27.50
10.20
102.50
126.00
2.30
.80
1.10
.30
210.00
300.00
31.90
20.00
1,500.00
61.00
30.50
13.00
940.00
320.00
179.90
28.50
259.00
115.90
51.00
19.50
31.00
21.00
42.10
30.00
85.00
11.90
43.50
13.50
99.00
46.00
35.10
69.20
100.00
20.50
730.00
152.00
8.60
41.00
8.70
15.00
26.90

60.00
28.00
15.10
7.90
37.50
441.10
55.00
33.40
27.10
10.00
101.20
123.50
2.10
.70
1.00
.20
202.00
300.00
29.50
19.80
1,500.00
60.00
29.90
12.30
940.00
310.00
160.00
27.50
235.00
112.00
48.50
18.90
31.00
21.00
41.60
28.00
81.00
11.40
41.50
12.80
95.60
43.00
35.00
69.10
100.00
20.00
670.00
144.50
8.30
40.50
7.90
14.20
25.60

60.00
28.00
15.30
7.90
37.90
455.90
55.50
33.90
27.50
10.00
102.10
125.00
2.10
.70
1.00
.20
202.00
300.00
30.00
19.90
1,500.00
60.00
30.00
12.40
940.00
319.10
160.20
27.50
236.20
112.20
50.90
19.00
31.00
21.00
42.00
28.20
81.00
11.60
42.00
13.00
95.90
43.90
35.00
69.10
100.00
20.00
685.00
145.20
8.40
40.70
8.00
14.40
26.80

(0.30)
(0.70)
(0.80)
(0.10)
(0.60)
5.50
(2.70)
(1.10)
(1.20)
0.10
(0.50)
(0.20)
(0.10)
(0.10)
(7.90)
(5.30)
(0.50)
(1.50)
(1,499.00)
(0.30)
(0.70)
(0.40)
140.00
0.90
(14.80)
(0.70)
(26.90)
(3.80)
1.90
(1.50)
(0.40)
(2.30)
(0.30)
(0.40)
(0.40)
(1.90)
(2.30)
(0.50)
(0.40)
(15.00)
(4.90)
(0.20)
(0.30)
(0.30)
(0.60)
(0.20)

2,700
3,022,200
41,100
700
11,900
2,090,500
111,500
470,800
618,800
42,800
1,265,800
5,300
69,800
2,321,400
11,300
369,900
544,800
111,100
208,800
108,300
21,500
2,500
6,500
31,600

70.60
2.30
181.00
196.00
56.50
4.50
37.40
8.00
23.60
28.50
8.10
20.20
24.00
3.40
141.10
36.00
14.80
9.70
39.20
25.00
10.10
27.50
49.50
12.70

70.20
2.30
188.00
196.10
62.80
4.60
37.50
8.00
23.10
28.00
8.10
20.20
23.80
3.50
146.90
36.00
15.00
9.70
39.20
24.50
10.40
25.00
50.00
12.80

73.00
2.50
190.40
207.00
62.80
4.60
37.90
8.10
25.00
28.00
8.10
20.20
23.80
3.50
146.90
37.30
15.00
9.80
39.50
24.50
10.40
25.60
52.00
12.90

70.10
2.30
182.00
190.30
50.00
4.20
33.00
7.80
23.10
26.90
7.30
19.70
23.00
3.30
138.00
35.60
14.50
9.40
37.00
23.40
10.20
25.00
48.10
12.50

70.80
2.30
184.20
193.90
50.50
4.30
35.50
7.90
24.00
27.00
7.60
19.90
23.10
3.30
138.30
36.10
14.70
9.50
37.60
23.50
10.20
25.10
48.90
12.60

0.20
3.20
(2.10)
(6.00)
(0.20)
(1.90)
(0.10)
0.40
(1.50)
(0.50)
(0.30)
(0.90)
(0.10)
(2.80)
0.10
(0.10)
(0.20)
(1.60)
(1.50)
0.10
(2.40)
(0.60)
(0.10)

XR

DIRI SAVI BOARD


ABANS FINANCIAL
AMANA
ASIAN ALLIANCE
ASIRI CENTRAL
BIMPUTH LANKA
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
COM.CREDIT
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
GUARDIAN CAPITAL
HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
NANDA FINANCE

MARKET STATISTICS ON 20TH OCT 2011


SECURITY

ODEL PLC
ORIENT GARMENTS
PEOPLE'S FIN
PEOPLE'S FIN [WAR-CON2012]
RAIGAM SALTERNS
RENUKA AGRI
SIERRA CABL
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TESS AGRO
TOUCHWOOD
VALLIBEL ONE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

55,800
26,200
129,500
500
646,500
479,400
288,900
13,300
600
11,500
529,200
113,500
447,700

32.60
30.70
40.00
18.40
4.20
6.90
4.30
35.40
46.30
62.90
4.50
21.90
25.10

32.00
31.40
40.00
21.50
4.10
6.90
4.30
34.20
46.30
67.00
4.60
22.10
25.80

32.50
31.40
40.00
21.50
4.30
6.90
4.30
35.00
46.30
67.00
4.60
22.20
25.80

31.50
29.80
37.90
21.50
4.00
6.60
4.10
34.20
46.00
60.30
4.30
20.60
25.00

31.50
30.50
38.30
21.50
4.00
6.70
4.10
35.00
46.20
61.10
4.40
20.90
25.00

(1.10)
(0.20)
(1.70)
3.10
(0.20)
(0.20)
(0.20)
(0.40)
(0.10)
(1.80)
(0.10)
(1.00)
(0.10)

10,500
100
20,800

78.70
136.50
146.30

78.10
130.00
150.00

79.00
130.00
150.10

73.00
130.00
141.00

75.90
130.00
144.40

(2.80)
(6.50)
(1.90)

DEFAULT BOARD
ASIA CAPITAL
HOTEL DEVELOPERS
RADIANT GEMS

MARKET STATISTICS ON 20TH OCT 2011

EQUITY DETAILS

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

689,617,893.80
84,654,925
10,822
2,256,466,864,648.10

PRV. DAY
687,085,899.60
70,037,090
10,677
2,280,070,225,691.40

TODAY

CORPORATE DEBT

PRV. DAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)

PRV. DAY
29-SEP-11
3,030,805.92
3,127,900
1

TODAY

PRV. DAY

6,282.00
5,628.93

6,347.72
5,704.83

7,582.05
6,839.60

7,661.38
6,931.83

CORPORATE DEBT ON 20TH OCT 2011

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

CHANGE
(+)
(-)

TRADES