HERO MOTOCORP LTD.

Date
Open
High
Low
Close
Volume Adj Close
7/1/2016
3185.5
3306.1
3090.7
3206.45
19200
3206.45
6/1/2016
3100.05
3222.35
2956
3180.85
29200
3180.85
5/2/2016
2899.4
3124.3
2829
3099.15
28700
3099.15
4/1/2016
2939
3170
2870
2901.3
63700
2901.3
3/1/2016
2508.5
2985
2506
2943.4
49900
2943.4
2/1/2016
2565.65
2730.1
2440
2499.65
24700
2464.36
1/1/2016
2695
2696.05
2375
2562.8
17900
2526.61
12/1/2015
2710
2740
2500
2695.25
34600
2657.19
11/2/2015
2581
2732
2538.4
2702.65
51800
2664.49
10/1/2015
2395
2665
2393.6
2585
18500
2548.5
9/1/2015
2394.95
2448
2259.1
2395.65
23900
2361.82
8/3/2015
2655
2800
2364.5
2397.35
49200
2363.5
7/1/2015
2552
2747.25
2500
2674.45
22000
2636.69
6/1/2015
2680.5
2738.6
2485
2524.3
23000
2488.66
5/1/2015
2329.45
2705
2252
2696
36100
2628.36
4/1/2015
2633.9
2680
2294
2329.45
90600
2271
3/2/2015
2687
2703.25
2556.4
2642.6
40200
2576.3
2/2/2015
2874.5
2889.4
2602.2
2670.35
98700
2603.35
1/1/2015
3100
3149.2
2797.2
2869.55
24800
2797.55
12/1/2014
3150
3271.8
3028.25
3103.4
14900
3025.53
11/3/2014
3065
3159.8
2875
3142.2
52200
3063.36
10/1/2014
2882
3127.2
2725.25
3061.6
33100
2984.78
9/1/2014
2610
3080
2596.3
2842.05
34000
2770.74
8/1/2014
2571.5
2677
2490
2608.15
59900
2542.71
7/1/2014
2622.15
2690.8
2394.15
2596.05
16300
2501.74
6/2/2014
2349.5
2760.8
2349.5
2627.2
176900
2470.22
5/1/2014
2193.85
2775.05
2110
2343.75
21700
2203.71
4/1/2014
2276.05
2320
2124
2193.85
12300
2062.76
3/3/2014
1964
2298
1940.7
2272.85
17800
2137.04
2/3/2014
1970
2020.15
1907
1965.1
15200
1847.68
1/1/2014
2080
2115
1955
1970.45
24300
1852.71
12/2/2013
2055.05
2214.7
1996
2074.8
25000
1950.83
11/1/2013
2090
2149.65
1969.9
2050.6
16000
1928.07
10/1/2013
2020.05
2125
1983.5
2077.1
26000
1952.99
9/2/2013
2020
2127.7
1879
2008.8
32700
1888.77
8/1/2013
1823.9
2059
1777.8
2030.1
85200
1852.29
7/30/2013
1873
1879
1807.3
1819.2
41000
1659.86

Correlation

0.2318
Standard Deviation
HPCL
7.14%
HUL
10.21%
Average
HPCL
HUL

2.09%
2.72%

Return
0.80%
2.64%
6.82%
-1.43%
19.44%
-2.46%
-4.91%
-0.27%
4.55%
7.90%
-0.07%
-10.36%
5.95%
-5.32%
15.74%
-11.85%
-1.04%
-6.94%
-7.54%
-1.23%
2.63%
7.73%
8.97%
1.64%
1.28%
12.09%
6.83%
-3.48%
15.66%
-0.27%
-5.03%
1.18%
-1.28%
3.40%
1.97%
11.59%

Invested

Date
193.1759
191.6336
186.7115
174.7918
177.3282
148.4679
152.2183
160.0852
160.5250
153.5370
142.2903
142.3915
158.8501
149.9319
158.3483
136.8188
155.2119
156.8415
168.5413
182.2762
184.5553
179.8212
166.9261
153.1882
150.7199
148.8210
132.7648
124.2731
128.7482
111.3154
111.6184
117.5298
116.1586
117.6599
113.7909
111.5931
100

7/1/2016
6/1/2016
5/2/2016
4/1/2016
3/1/2016
2/1/2016
1/1/2016
12/1/2015
11/2/2015
10/1/2015
9/1/2015
8/3/2015
7/1/2015
6/1/2015
5/1/2015
4/1/2015
3/2/2015
2/2/2015
1/1/2015
12/1/2014
11/3/2014
10/1/2014
9/1/2014
8/1/2014
7/1/2014
6/2/2014
5/1/2014
4/1/2014
3/3/2014
2/3/2014
1/1/2014
12/2/2013
11/1/2013
10/1/2013
9/2/2013
8/1/2013
7/30/2013

Hexaware Technologies Ltd

Open
High
Low
Close
Volume
Adj Close
230
233.9
214.8
220.9
1084700
220.9
217
236.35
210
229
1239900
229
239.7
241.5
205
217.1
2177900
217.1
269.7
273.4
238.55
241.2
753000
238.4012
234
273.6
233.35
269.15
725400
266.0269
230.9
249.4
217
234.95
1435600
232.2237
245.1
260.2
204.05
229.9
1090100
224.8735
250.25
260.9
233
243.4
597600
238.0783
238
269
226.7
249.9
1110800
244.4362
247.5
261.5
236.8
239.95
792100
232.7233
240
256.5
228.25
247.55
882100
240.0945
288.9
298.5
201.5
244.65
1949900
237.2818
255.1
287.85
246.05
286.7
1059800
276.0482
281.45
295.4
247.9
255.45
1127200
245.9592
281.55
290
240
281.25
1612000
270.8007
310
335.75
272.85
281.55
1860400
269.1487
270
316.75
250
312.55
1702100
298.7832
227
275
225.8
271.75
1726100
259.7803
200.25
227.45
192.65
225.65
1310500
213.599
216.7
230.5
190.4
199.7
1346100
189.0349
198
226.25
191.9
218.9
2391600
207.2095
202.7
206.75
166.1
197.65
1699300
185.0479
161
208.3
155.75
201.15
2953000
188.3248
141
163.9
137.8
159.9
1169100
149.7048
159
160
140.3
142.15
1371700
133.0866
143.85
162
140.5
158.25
1580500
146.5319
151.65
154.75
130
143.65
1325600
133.013
150.4
180
146.95
151.65
2220000
137.4952
160
165
141.1
150.5
1722900
136.4525
134.9
166.8
124.45
159.8
2599200
143.8911
132
145.75
125.25
134.9
1160100
115.8115
122.3
135
111.9
131.75
1130900
113.1072
132.6
142
109.45
122.3
1544800
104.9944
128.3
133.25
127.75
132.95
1106100
114.1374
127.55
133.5
122.5
128.55
3274600
110.36
118
129.9
108
128.1
3347400
109.9737
116.5
118.05
112.1
116.35
3428100
99.8863

Return

Invested
221.15145
-3.54%
229.26067
5.48%
217.34712
-8.94%
238.67257
-10.38%
266.32972
14.56%
232.48804
3.27%
225.12947
-5.55%
238.34930
-2.60%
244.71444
5.03%
232.98821
-3.07%
240.36780
1.19%
237.55190
-14.04%
276.36242
12.23%
246.23917
-9.17%
271.10895
0.61%
269.45507
-9.92%
299.12330
15.01%
260.07601
21.62%
213.84214
12.99%
189.25008
-8.77%
207.44537
11.98%
185.25854
-1.74%
188.53917
25.80%
149.87521
12.49%
133.23809
-9.18%
146.69870
10.16%
133.16441
-3.26%
137.65171
0.76%
136.60782
-5.17%
144.05489
24.25%
115.94333
2.39%
113.23595
7.73%
105.11391
-8.01%
114.26732
3.42%
110.48562
0.35%
110.09888
10.10%
100