http://financeandtradingmadeeasy.blogspot.

com/
DATE
SYMBOL HIGH
LOW
CLOSE
True Range Daily Range
1-Apr-10 NIFTY
5,298.60 5,249.20 5,290.50
49.4
49.40
5-Apr-10 NIFTY
5,377.55 5,291.40 5,368.40
87.05
86.15
6-Apr-10 NIFTY
5,388.65 5,351.70 5,366.00
36.95
36.95
7-Apr-10 NIFTY
5,399.65 5,345.05 5,374.65
54.6
54.60
8-Apr-10 NIFTY
5,383.65 5,290.25 5,304.45
93.4
93.40
9-Apr-10 NIFTY
5,377.45 5,302.25 5,361.75
75.2
75.20
12-Apr-10 NIFTY
5,382.15 5,324.90 5,339.70
57.25
57.25
13-Apr-10 NIFTY
5,356.50 5,301.70 5,322.95
54.8
54.80
15-Apr-10 NIFTY
5,373.15 5,265.30 5,273.60
107.85
107.85
16-Apr-10 NIFTY
5,283.05 5,237.55 5,262.60
45.5
45.50
19-Apr-10 NIFTY
5,279.05 5,160.90 5,203.65
118.15
118.15
20-Apr-10 NIFTY
5,257.25 5,208.30 5,230.10
53.6
48.95
21-Apr-10 NIFTY
5,266.30 5,230.30 5,244.90
36.2
36.00
22-Apr-10 NIFTY
5,331.80 5,221.10 5,269.35
110.7
110.70
23-Apr-10 NIFTY
5,311.05 5,269.65 5,304.10
41.7
41.40
26-Apr-10 NIFTY
5,342.35 5,299.35 5,322.45
43
43.00
27-Apr-10 NIFTY
5,330.55 5,301.40 5,308.35
29.15
29.15
28-Apr-10 NIFTY
5,308.25 5,202.45 5,215.45
105.9
105.80
29-Apr-10 NIFTY
5,264.75 5,214.80 5,254.15
49.95
49.95
30-Apr-10 NIFTY
5,294.80 5,254.20 5,278.00
40.65
40.60
3-May-10 NIFTY
5,278.70 5,210.05 5,222.75
68.65
68.65
4-May-10 NIFTY
5,250.15 5,134.85 5,148.50
115.3
115.30
5-May-10 NIFTY
5,148.35 5,056.50 5,124.90
92
91.85
6-May-10 NIFTY
5,124.90 5,037.75 5,090.85
87.15
87.15
7-May-10 NIFTY
5,085.65 4,984.60 5,018.05
106.25
101.05
10-May-10 NIFTY
5,203.30 5,026.60 5,193.60
185.25
176.70
11-May-10 NIFTY
5,206.70 5,126.50 5,136.15
80.2
80.20
12-May-10 NIFTY
5,172.85 5,098.80 5,156.65
74.05
74.05
13-May-10 NIFTY
5,212.70 5,147.95 5,178.90
64.75
64.75
14-May-10 NIFTY
5,192.75 5,070.95 5,093.50
121.8
121.80

NR4 NR7 TR NR4 TR NR7 Inside Day Outside Day

Outside Day
Inside Day
NR4

TR NR4
Outside Day

NR4 NR7 TR NR4 TR NR7

Inside Day
NR4 NR7 TR NR4 TR NR7
Outside Day
Inside Day
NR4 NR7 TR NR4 TR NR7 Inside Day
Inside Day

NR4
TR NR4
NR4 NR7 TR NR4 TR NR7
NR4 NR7 TR NR4 TR NR7

D1
49.40
86.15
36.95
54.60
93.40
75.20
57.25
54.80
107.85
45.50
118.15
48.95
36.00
110.70
41.40
43.00
29.15
105.80
49.95
40.60
68.65
115.30
91.85
87.15
101.05
176.70
80.20
74.05
64.75
121.80

D2

D3

87.05
20.25
33.65
9.00
73.00
20.40
16.80
50.20
9.45
16.45
53.60
36.20
86.90
41.70
38.25
8.10
-0.10
49.30
40.65
0.70
27.40
-0.15
0.00
-5.20
185.25
13.10
36.70
56.05
13.85

-0.90
16.70
20.95
84.40
2.20
36.85
38.00
57.65
36.05
101.70
-4.65
-0.20
23.80
-0.30
4.75
21.05
105.90
0.65
-0.05
67.95
87.90
92.00
87.15
106.25
-8.55
67.10
37.35
8.70
107.95

You can contact me for any kind of help or discussion regarding this calculator by following the link
http://financeandtradingmadeeasy.blogspot.com/2010/05/narrow-range-true-inside-outside-day.htm

alculator by following the link given below

ge-true-inside-outside-day.html