http://financeandtradingmadeeasy.blogspot.

com/
DATE SYMBOL HIGH LOW CLOSE True Range Daily Range NR4 NR7 TR NR4
1-Apr-10 NIFTY 5,298.60 5,249.20 5,290.50 49.4 49.40
5-Apr-10 NIFTY 5,377.55 5,291.40 5,368.40 87.05 86.15
6-Apr-10 NIFTY 5,388.65 5,351.70 5,366.00 36.95 36.95
7-Apr-10 NIFTY 5,399.65 5,345.05 5,374.65 54.6 54.60
8-Apr-10 NIFTY 5,383.65 5,290.25 5,304.45 93.4 93.40
9-Apr-10 NIFTY 5,377.45 5,302.25 5,361.75 75.2 75.20
12-Apr-10 NIFTY 5,382.15 5,324.90 5,339.70 57.25 57.25
13-Apr-10 NIFTY 5,356.50 5,301.70 5,322.95 54.8 54.80 NR4 TR NR4
15-Apr-10 NIFTY 5,373.15 5,265.30 5,273.60 107.85 107.85
16-Apr-10 NIFTY 5,283.05 5,237.55 5,262.60 45.5 45.50 NR4 NR7 TR NR4
19-Apr-10 NIFTY 5,279.05 5,160.90 5,203.65 118.15 118.15
20-Apr-10 NIFTY 5,257.25 5,208.30 5,230.10 53.6 48.95
21-Apr-10 NIFTY 5,266.30 5,230.30 5,244.90 36.2 36.00 NR4 NR7 TR NR4
22-Apr-10 NIFTY 5,331.80 5,221.10 5,269.35 110.7 110.70
23-Apr-10 NIFTY 5,311.05 5,269.65 5,304.10 41.7 41.40
26-Apr-10 NIFTY 5,342.35 5,299.35 5,322.45 43 43.00
27-Apr-10 NIFTY 5,330.55 5,301.40 5,308.35 29.15 29.15 NR4 NR7 TR NR4
28-Apr-10 NIFTY 5,308.25 5,202.45 5,215.45 105.9 105.80
29-Apr-10 NIFTY 5,264.75 5,214.80 5,254.15 49.95 49.95
30-Apr-10 NIFTY 5,294.80 5,254.20 5,278.00 40.65 40.60
3-May-10 NIFTY 5,278.70 5,210.05 5,222.75 68.65 68.65
4-May-10 NIFTY 5,250.15 5,134.85 5,148.50 115.3 115.30
5-May-10 NIFTY 5,148.35 5,056.50 5,124.90 92 91.85
6-May-10 NIFTY 5,124.90 5,037.75 5,090.85 87.15 87.15
7-May-10 NIFTY 5,085.65 4,984.60 5,018.05 106.25 101.05
10-May-10 NIFTY 5,203.30 5,026.60 5,193.60 185.25 176.70
11-May-10 NIFTY 5,206.70 5,126.50 5,136.15 80.2 80.20 NR4 TR NR4
12-May-10 NIFTY 5,172.85 5,098.80 5,156.65 74.05 74.05 NR4 NR7 TR NR4
13-May-10 NIFTY 5,212.70 5,147.95 5,178.90 64.75 64.75 NR4 NR7 TR NR4
14-May-10 NIFTY 5,192.75 5,070.95 5,093.50 121.8 121.80
TR NR7 Inside Day Outside Day D1
49.40
86.15
36.95
Outside Day 54.60
93.40
Inside Day 75.20
57.25
54.80
Outside Day 107.85
TR NR7 45.50
118.15
Inside Day 48.95
TR NR7 36.00
Outside Day 110.70
Inside Day 41.40
43.00
TR NR7 Inside Day 29.15
105.80
Inside Day 49.95
40.60
68.65
115.30
91.85
87.15
101.05
176.70
80.20
TR NR7 74.05
TR NR7 64.75
121.80
 D2 D3

87.05 -0.90
20.25 16.70
33.65 20.95
9.00 84.40
73.00 2.20
20.40 36.85
16.80 38.00
50.20 57.65
9.45 36.05
16.45 101.70
53.60 -4.65
36.20 -0.20
86.90 23.80
41.70 -0.30
38.25 4.75
8.10 21.05
-0.10 105.90
49.30 0.65
40.65 -0.05
0.70 67.95
27.40 87.90
-0.15 92.00
0.00 87.15
-5.20 106.25
185.25 -8.55
13.10 67.10
36.70 37.35
56.05 8.70
13.85 107.95
You can contact me for any kind of help or discussion regarding this calculator by following the link given below
http://financeandtradingmadeeasy.blogspot.com/2010/05/narrow-range-true-inside-outside-day.html
given below