Professional Documents
Culture Documents
30 Blue Chip Companies: Symbol Name Current Price Previous Close 52-Week High 52-Week Low PE
30 Blue Chip Companies: Symbol Name Current Price Previous Close 52-Week High 52-Week Low PE
Symbol Name
Current
Price (%)
AC
Ayala Corporation
AEV
Aboitiz Equity
Ventures, Inc.
Alliance Global Group,
Inc.
Ayala Land, Inc.
57.5 (57.8
0.52%)
18.46
17.14
(7.70%)
37.6 (3.44%) 36.35
Aboitiz Power
Corporation
BDO Unibank, Inc.
AGI
ALI
AP
BDO
BLOO
M
BPI
DMC
EDC
Bloomberry Resorts
Corporation
Bank of the Philippine
Islands
DMCI Holdings, Inc.
Energy Development
Corporation
Previous
Close
108.5 (109
0.46%)
5.95 (0.00%) 5.95
83.5 (83.6
0.12%)
12.6 (0.80%) 12.5
6.1 (1.84%)
5.99
52-Week
High (%)
52Week
Low
648.5
PE
823.5
(6.26%)
59.2 (2.96%) 48.1
25.981
27.95
(51.41%)
41.4
(10.11%)
47 (8.05%)
15.16
14.092
31.3
35.81
38.45
19.163
17.319
124.4
90.5
(14.65%)
15.82
4.83
(165.88%)
107 (28.14%) 80
17.305
16.6
(31.75%)
9.13
(49.67%)
10.4
15.556
5.14
9.839
15.658
18.074
EMP
Emperador Inc.
7.5 (4.17%)
7.2
FGEN
GLO
2242 (2282
1.75%)
GTCAP GT Capital Holdings,
1371
1359
Inc.
(0.88%)
ICT
Int'l Container Terminal 77.7 (0.52%) 77.3
Services, Inc.
JFC
Jollibee Foods
197.4
195
Corporation
(1.23%)
JGS
JG Summit Holdings,
70.5 (71.2
Inc.
0.98%)
LTG
LT Group, Inc.
11.58 (11.78
1.70%)
MBT
Metropolitan Bank and 83.85 (84
Trust Company
0.18%)
MEG
Megaworld Corporation 4.75 (1.28%) 4.69
MER
MPI
Manila Electric
Company
Metro Pacific
Investments
Corporation
301.2 (303.2
0.66%)
5.21 (0.97%) 5.16
11.9
(58.67%)
31.8
(35.90%)
2720
(21.32%)
1455 (6.13%)
6.8
21.3
10.13
1601
22.286
1004
26.109
119.5
73.25
(53.80%)
241 (22.09%) 175.5
23.333
76 (7.80%)
53.9
27.115
16.98
9.79
(46.63%)
100 (19.26%) 75
28.244
5.94
(25.05%)
310 (2.92%)
3.76
7.09
250.2
18.801
38.858
11.727
16.806
PCOR
Petron Corporation
7.1 (1.43%)
RLC
Robinson Land
Corporation
Semirara Mining and
Power Corporation
SM Investments
Corporation
San Miguel
Corporation
SM Prime Holdings,
Inc.
Phil. Long Distance
Telephone Co.
Universal Robina
Corporation
29 (0.17%)
28.95
139.8
(0.07%)
879 (0.11%)
139.7
49.95 (0.10%)
21.65
(1.17%)
2260 (1.74%)
195 (0.21%)
SCC
SM
SMC
SMPH
TEL
URC
12.12
6.75
(70.70%)
31.8 (9.66%) 22.7
25.357
21.776
878
169.6
110.8
(21.32%)
974 (10.81%) 751
50
81 (62.16%)
13.837
21.4
32.803
2300
3292
2124
(45.66%)
234 (20.00%) 166
14.348
194.6
43.5
25.00
24.649
36.792