Updated: 11/9/2018 3:54 PM. PSEi: (6968.

82 pts)

All Stocks

The list shows all companies listed in the Philippine Stock Exchange.

Current Previous 52-Week 52-Week 2017 Cash

Symbol Name PE
Price (%) Close High (%) Low Div (%)

23.75
2GO 2GO Group, Inc. 10 (-0.20%) 10.02 9.5
(137.50%)

Asia Amalgamated 1.61 2.25

AAA 1.61 1.21 -35.698
Holdings Corp. (0.00%) (39.75%)

Atok-Big Wedge Company, 12.62

AB 13.4 43 (240.73%) 12 2,003.175
Inc. (-5.82%)

AbaCore Capital 0.425 0.51

ABA 0.42 0.2 1.977
Holdings, Inc. (1.19%) (20.00%)

Asiabest Group 24.95

ABG 23 46 (84.37%) 15.7 4,990.00
International, Inc. (8.48%)

20.8 38.9
ABS ABS-CBN Corporation 21.35 20 5.851
(-2.58%) (87.02%)

ABS-CBN Holdings 20.6 38.1

ABSP 21.4 18.7
Corporation "PDR" (-3.74%) (84.95%)

902 1095
AC Ayala Corporation 902.5 867.5 26.616 6.92 (0.77%)
(-0.06%) (21.40%)

Acesite (Phils.) Hotel 1.75

ACE 1.3 (4.00%) 1.25 1.22 5.909
Corp. (34.62%)

Ayala Corporation
ACPA 500 (0.00%) 500 540 (8.00%) 489
Preferred Class "A"

Ayala Corp. Class "B" 491

ACPB2 492 540 (9.98%) 487
Series 2 Pref. (-0.20%)

Alsons Consolidated 1.26 1.43

ACR 1.25 1.08 42.00 0.02 (1.59%)
Resources, Inc. (0.80%) (13.49%)

Aboitiz Equity Ventures,

AEV 47 (1.08%) 46.5 79 (68.09%) 44.1 14.761
Inc.

Alliance Global Group, 11.12 16.5

AGI 11.44 11.12 8.178
Inc. (-2.80%) (48.38%)

0.57 1.08
ALCO Arthaland Corporation 0.59 0.56 13.539
(-3.39%) (89.47%)

Arthaland Corp.
ALCPB 100 (0.00%) 100 109 (9.00%) 98 1.76 (1.76%)
Perpetual Pref "B"

ALHI Anchor Land Holdings, 11 (0.00%) 11 29.25 8.47 28.205 0.06 (0.55%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

Inc. (165.91%)

47.5
ALI Ayala Land, Inc. 38 (-1.30%) 38.5 36.05 31.667 0.24 (0.63%)
(25.00%)

17.5 18.32
ANI AgriNurture, Inc. 17.66 9.44 21.605
(-0.91%) (4.69%)

ANS A. Soriano Corporation 6.2 (0.00%) 6.2 7.9 (27.42%) 5.95 6.019

Aboitiz Power 32.5 42.5

AP 32.7 31.75 13.598
Corporation (-0.61%) (30.77%)

0.36 0.91
APC APC Group, Inc. 0.365 0.345 18.00
(-1.37%) (152.78%)

Apollo Global Capital, 0.038 0.072

APL 0.038 0.037
Inc. (0.00%) (89.47%)

Anglo-Philippine 0.87 1.18

APO 0.87 0.73 9.667
Holdings Corporation (0.00%) (35.63%)

Apex Mining Company, 1.78 2.08

APX 1.68 1.4 178.00
Inc. (5.95%) (16.85%)

Abra Mining and 0.0023 0.0038

AR 0.0022 0.0021 -47.917
Industrial Corp. (4.55%) (65.22%)

1.82 2.61
ARA Araneta Properties, Inc. 1.82 1.81 78.112
(0.00%) (43.41%)

Atlas Cons. Mining and 2.55 5.2

AT 2.6 2.54 42.50
Dev't Corp. (-1.92%) (103.92%)

13.06 16.98
ATI Asian Terminals, Inc. 13.2 10.98 14.841 0.43 (3.29%)
(-1.06%) (30.02%)

1.36 1.69
ATN ATN Holdings, Inc. "A" 1.27 0.35 1,236.364
(7.09%) (24.26%)

1.36
ATNB ATN Holdings, Inc. "B" 1.3 1.7 (25.00%) 0.31 1,236.364
(4.62%)

Asia United Bank 58.1

AUB 59.5 60.1 (3.44%) 55.2 1.50 (2.58%)
Corporation (-2.35%)

1.29
BC Benguet Corporation "A" 1.3 2 (55.04%) 0.97 1.277
(-0.77%)

1.29 2.16
BCB Benguet Corporation "B" 1.29 0.87 1.277
(0.00%) (67.44%)

Berjaya Philippines, 1.43 12.82

BCOR 1.43 1.36 6.942
Inc. (0.00%) (796.50%)

Benguet Corporation 12.02 44.55

BCP 12.02 12.02
Conv. Pref. "A" (0.00%) (270.63%)

118 167.7
BDO BDO Unibank, Inc. 119 106.6 17.251 0.90 (0.76%)
(-0.84%) (42.12%)

2.28
BEL Belle Corporation 2.29 4.1 (79.82%) 2.28 19.655
(-0.44%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

1005 2990
BH BHI Holdings, Inc. 1000 1000
(0.50%) (197.51%)

0.056 0.082
BHI Boulevard Holdings, Inc. 0.056 0.052 93.333
(0.00%) (46.43%)

Bright Kindle Res. and 1.42 2.55

BKR 1.33 1.27
Investments, Inc. (6.77%) (79.58%)

BDO Leasing and Finance, 2.53 4.36

BLFI 2.23 2.19 9.731
Inc. (13.45%) (72.33%)

Bloomberry Resorts 8.12 14.86

BLOOM 8.06 7.84 21.368
Corporation (0.74%) (83.00%)

Bogo Medellin Milling 265

BMM 93 (-1.06%) 94 90 35.632
Company (184.95%)

Bank of the Philippine 125.45

BPI 80 (-3.38%) 82.8 78.9 17.241 1.80 (2.25%)
Islands (56.81%)

0.74 1.28
BRN A Brown Company, Inc. 0.71 0.68 127.586
(4.23%) (72.97%)

0.215 0.315
BSC Basic Energy Corporation 0.215 0.203 107.50
(0.00%) (46.51%)

Concrete Aggregates 60.75

CA 60.75 105 (72.84%) 53
Corp. "A" (0.00%)

Concrete Aggregates 78.1 168

CAB 78.1 76.05
Corp. "B" (0.00%) (115.11%)

Central Azucarera De 15.8 51.2

CAT 15.48 15 3.098
Tarlac (2.07%) (224.05%)

Cityland Development 0.88 1.25

CDC 0.88 0.85 4.40 0.04 (90.91%)
Corporation (0.00%) (42.05%)

65.65
CEB Cebu Air, Inc. 68 105 (59.94%) 64 9.068 2.75 (4.19%)
(-3.46%)

0.207 0.385
CEI Crown Equities, Inc. 0.206 0.2 414.00
(0.49%) (85.99%)

Centro Escolar 9.38

CEU 7.8 (0.00%) 7.8 6.14 8.387 0.20 (2.56%)
University (20.26%)

6.06
CHI Cebu Holdings, Inc. 5.9 8.9 (46.86%) 5 14.093 0.15 (2.48%)
(2.71%)

China Banking 27.85 37.5

CHIB 28 27.8 9.961 0.80 (35.91%)
Corporation (-0.54%) (34.65%)

Cemex Holdings 2.04 5.53

CHP 2 1.89
Philippines, Inc. (2.00%) (171.08%)

Concepcion Industrial 33.45 67.5

CIC 36 33.45 1.00 (14.95%)
Corporation (-7.08%) (101.79%)

Chemical Industries of 171.6 460

CIP 171.6 151.1 17.17 (10.01%)
the Phils. (0.00%) (168.07%)

CLC Chelsea Logistics 7.8 (0.78%) 7.74 9.94 4.4

 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

Holdings Corp. (27.44%)

4.38 5.12
CLI Cebu Landmasters, Inc. 4.39 4.21
(-0.23%) (16.89%)

Century Pacific Food, 13.3 17.8

CNPF 13.32 12.9 0.18 (1.35%)
Inc. (-0.15%) (33.83%)

0.29 0.38
COAL Coal Asia Holdings, Inc. 0.295 0.29
(-1.69%) (31.03%)

COL Financial Group, 15.68 16.82

COL 15.7 15 28.509 0.60 (3.83%)
Inc. (-0.13%) (7.27%)

7.05 8.37
COSCO Cosco Capital, Inc. 7.05 5.6 0.10 (1.42%)
(0.00%) (18.72%)

Century Properties 0.405 0.53

CPG 0.39 0.38 3.115 0.02 (4.94%)
Group, Inc. (3.85%) (30.86%)

Century Peak Metals 1.9 2.09

CPM 1.93 1.51 15.833
Holdings Corporation (-1.55%) (10.00%)

Cebu Property Venture 9.15

CPV 6.8 (0.00%) 6.8 5.66
and Dev't Corp."A" (34.56%)

Cebu Property Venture

CPVB 7 (0.00%) 7 9 (28.57%) 5.52 13.208
and Dev't Corp."B"

Crown Asia Chemicals 1.57 2.21

CROWN 1.51 1.5 0.09 (5.73%)
Corporation (3.97%) (40.76%)

CSB Citystate Savings Bank 7.6 (0.00%) 7.6 10 (31.58%) 3.5

0.385 0.53
CYBR Cyber Bay Corporation 0.35 0.35 -8.191
(10.00%) (37.66%)

Da Vinci Capital 5.4

DAVIN 4.14 7.3 (35.19%) 4
Holdings, Inc. (30.43%)

DoubleDragon Properties 18.52 42.1

DD 18.52 17.84
Corp. (0.00%) (127.32%)

DoubleDragon Properties 96.5 106.9

DDPR 96.5 94.5 4.86 (5.04%)
Corp. Pref. (0.00%) (10.78%)

7.98
DFNN DFNN, Inc. 7.98 10 (25.31%) 6.5 38.00
(0.00%)

Dizon Copper Silver

DIZ 7.1 (2.90%) 6.9 8.8 (23.94%) 6.8 -118.333
Mines, Inc.

12.5 15.94
DMC DMCI Holdings, Inc. 12.64 9.82 12.887 0.48 (3.84%)
(-1.11%) (27.52%)

2.86 6.65
DNA Philab Holdings Corp. 2.86 2.8
(0.00%) (132.52%)

10.96 12.76
DNL D and L Industries, Inc. 10.96 9.55 24.356 0.24 (2.19%)
(0.00%) (16.42%)

Discovery World 2.26

DWC 2.01 4.2 (85.84%) 2
Corporation (12.44%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

14.78 16.68
EAGLE Eagle Cement Corporation 14.8 13.82
(-0.14%) (12.86%)

Easycall Comm. Phils., 5.68 76.5

ECP 4.88 3.12 63.111
Inc. (16.39%) (1,246.83%)

Energy Development 6.87 8.09

EDC 6.87 4.92 16.88
Corporation (0.00%) (17.76%)

8.33 13.6
EEI EEI Corporation 8.66 7.75 42.587
(-3.81%) (63.27%)

0.0094 0.016
EG IP E-Game Ventures Inc. 0.0094 0.0086 2.35
(0.00%) (70.21%)

Empire East Land 0.51 0.75

ELI 0.5 0.5 13.784
Holdings, Inc. (2.00%) (47.06%)

6.97 8.96
EMP Emperador Inc. 6.97 6.85
(0.00%) (28.55%)

Euro-Med Laboratories 1.93

EURO 1.5 (0.00%) 1.5 1.46 25.00 0.05 (3.33%)
Phil., Inc. (28.67%)

Ever Gotesco Resources 0.104 0.164

EVER 0.104 0.103 2.476
and Hold'gs, Inc. (0.00%) (57.69%)

East West Banking 10.56 24.07

EW 10.66 10.5 7.333 0.33 (6.25%)
Corporation (-0.94%) (127.94%)

First Abacus Financial 0.73

FAF 0.6 (0.00%) 0.6 0.6 200.00
Holdings Corp. (21.67%)

San Miguel Food and 84.95

FB 82.5 104 (22.42%) 47 4.50 (5.30%)
Beverage, Inc. (2.97%)

San Miguel Food and 998.5

FBP2 999 1020 (2.15%) 920
Beverage, Inc. Preferred (-0.05%)

Filinvest Development 7.32 8.15

FDC 7.3 6.83 15.574 0.06 (0.82%)
Corporation (0.27%) (11.34%)

4.79
FERRO Ferronoux Holdings, Inc. 4 (1.78%) 3.93 3
(19.75%)

Far Eastern University, 1020

FEU 902 (0.22%) 900 890 17.253 8.00 (0.89%)
Inc. (13.08%)

7.81 14.24
FFI Filipino Fund, Inc. 7.81 7 20.553
(0.00%) (82.33%)

16.4 18.7
FGEN First Gen Corporation 16.6 14.1 9.762 0.35 (2.13%)
(-1.20%) (14.02%)

First Gen Corporation - 102 118.5

FGENG 102.5 90.4
Series G Pref. (-0.49%) (16.18%)

F and J Prince Holdings 5.59 8.61

FJP 5.59 4 15.528
Corp. "A" (0.00%) (54.03%)

F and J Prince Holdings 6.38

FJPB 5 (0.00%) 5 4.5
Corp. "B" (27.60%)

FLI Filinvest Land, Inc. 1.42 1.42 1.97 1.4 6.762 0.06 (4.23%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

(0.00%) (38.73%)

First Metro Philippine 105.5 133.2

FMETF 106 102.6
Equity ETF (-0.47%) (26.26%)

Global Ferronickel 1.76 3.09

FNI 1.76 1.68
Holdings, Inc. (0.00%) (75.57%)

Alliance Select Foods 0.98

FOOD 0.99 1.3 (32.65%) 0.52 17.818
Int'l, Inc. (-1.01%)

First Phil. Holdings 63.85

FPH 64.4 69 (8.07%) 60.75 6.661 2.00 (3.13%)
Corp. (-0.85%)

First Phil. Holdings 101.4

FPHP 101.4 108 (6.51%) 100.5
Corp. Pref Series B (0.00%)

0.217 0.27
FPI Forum Pacific, Inc. 0.21 0.18 -7.00
(3.33%) (24.42%)

GEOGRACE Resources 0.275

GEO 0.2 (0.50%) 0.199 0.175 31.25
Philippines, Inc. (37.50%)

Global-Estate Resorts, 1.01 1.63

GERI 1 0.96 15.303
Inc. (1.00%) (61.39%)

1728 2380
GLO Globe Telecom, Inc. 1823 1475 14.387 91.00 (5.27%)
(-5.21%) (37.73%)

Globe Telecom, Inc -

GLOPA 5 (0.00%) 5 0 () 0 30.00 (600.00%)
Preferred "A"

Globe Telecom, Inc. - 539.5

GLOPP 485 (0.00%) 485 460 5.20 (1.07%)
Perpetual Pref. (11.24%)

5.2 6.55
GMA7 GMA Network, Inc. 5.21 4.99 11.954 0.73 (14.04%)
(-0.19%) (25.96%)

5.42
GMAP GMA Holdings, Inc. "PDR" 5.44 6.4 (18.08%) 4.91
(-0.37%)

Grand Plaza Hotel 9.02 22.75

GPH 8 8
Corporation (12.75%) (152.22%)

GREEN Greenergy Holdings, Inc. 1.6 (0.00%) 1.6 2.4 (50.00%) 1.23 -355.394

24.5 32.9
GSMI Ginebra San Miguel Inc. 24 17.32 -6.882
(2.08%) (34.29%)

GT Capital Holdings, 1400.97

GTCAP 728 (2.10%) 713 660.5 10.47
Inc. (92.44%)

GT Capital Non-Voting 948.5 1050

GTPPA 948.5 832 46.30 (4.88%)
Perpetual Pref "A" (0.00%) (10.70%)

GT Capital Non-Voting 1045

GTPPB 944 (0.00%) 944 881.5 50.95 (5.40%)
Perpetual Pref "B" (10.70%)

Philippine H2O Ventures 4.34 10.8

H2O 4.2 4.02 27.21
Corporation (3.33%) (148.85%)

House of Investments, 5.75

HI 5.75 9 (56.52%) 5.7 3.557 0.07 (1.22%)
Inc. (0.00%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

6.26 12.1
HLCM Holcim Philippines, Inc. 6.18 5.78 4.968 0.98 (15.65%)
(1.29%) (93.29%)

7.34
HOUSE 8990 Holdings, Inc. 7.34 7.96 (8.45%) 5.21 0.05 (0.68%)
(0.00%)

Golden Haven Memorial

HVN 319 (0.00%) 319 392 (22.88%) 17.02
Park, Inc.

2.15
I I-Remit, Inc. 1.5 (0.00%) 1.5 1.46 72.115 0.03 (2.00%)
(43.33%)

Int'l Container Terminal 92.15

ICT 92.25 115 (24.80%) 76.95 184.30 2.47 (2.68%)
Services, Inc. (-0.11%)

Italpinas Development 3.58 13.09

IDC 3.32 3.1
Corporation (7.83%) (265.64%)

Integrated 21.66
IMI 9 (-7.22%) 9.7 9 13.235 0.00 (0.00%)
Micro-Electronics, Inc. (140.67%)

1.8 3.72
IMP Imperial Resources, Inc. 1.82 1.78 -25.714
(-1.10%) (106.67%)

1.6 3.2
ION Ionics, Inc. 1.68 1.47 10.00
(-4.76%) (100.00%)

IPM IPM Holdings, Inc. 7.8 (4.00%) 7.5 9 (15.38%) 7.5

11.04 16.5
IPO iPeople, Inc. 11.22 11 11.159 0.24 (2.17%)
(-1.60%) (49.46%)

2.35 2.97
IRC IRC Properties, Inc. 2.35 0.66 78.333
(0.00%) (26.38%)

Island Information and 0.093 0.178

IS 0.091 0.08 7,536.714
Technology, Inc. (2.20%) (91.40%)

ISM Communications 7.88

ISM 6.8 (7.94%) 6.3 1.32 101.493
Corporation (15.88%)

5.62
JAS Jackstones, Inc. 3.4 (6.92%) 3.18 2.85
(65.29%)

Jollibee Foods 278 305.4

JFC 280 240.2 60.199 2.18 (0.78%)
Corporation (-0.71%) (9.86%)

46.45
JGS JG Summit Holdings, Inc. 48.3 81 (74.38%) 43.95 14.699 0.28 (0.60%)
(-3.83%)

Jolliville Holdings 4.29

JOH 4.29 7.7 (79.49%) 4.29 5.048
Corporation (0.00%)

Keppel Philippines 4.09

KEP 4.09 5 (22.25%) 4.01 409.00
Properties, Inc. (0.00%)

Keppel Philippines 3.46

KPH 3.46 6.6 (90.75%) 3.46 15.872
Holdings, Inc. "A" (0.00%)

Keppel Philippines 4.41 6.38

KPHB 4.41 2.94 20.229
Holdings, Inc. "B" (0.00%) (44.67%)

City and Land 1.14

LAND 0.9 (0.00%) 0.9 0.52 15.00 0.01 (7.41%)
Developers, Inc. (26.67%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

LBC Express Holdings, 13.74 19.9

LBC 13.74 13.52 0.58 (4.22%)
Inc. (0.00%) (44.83%)

Lepanto Consolidated 0.165

LC 0.1 (4.17%) 0.096 0.096 1.256
Mining Co. "A" (65.00%)

Lepanto Consolidated 0.103 0.169

LCB 0.103 0.095 1.294
Mining Co. "B" (0.00%) (64.08%)

Liberty Flour Mills,

LFM 52 (0.00%) 52 70 (34.62%) 26.4 47.273
Inc.

Lodestar Investment 0.51

LIHC 0.52 0.8 (56.86%) 0.48 -85.00
Hldgs Corp. (-1.92%)

LMG Chemicals
LMG 4.7 (0.00%) 4.7 5.6 (19.15%) 3.83 -839.286
Corporation

Pacific Online Systems 10.96 15.4

LOTO 10.6 10 14.033 0.60 (5.47%)
Corporation (3.40%) (40.51%)

Lopez Holdings 4.1

LPZ 4.16 5.9 (43.90%) 3.54 3.038 0.10 (2.44%)
Corporation (-1.44%)

Leisure and Resorts 2.96 7.49

LR 2.99 2.77 3.922
World Corporation (-1.00%) (153.04%)

Leisure and Resorts 1.03 1.14 502000.09

LRP 1.03 1.01
World Corp.-Pref (0.00%) (10.68%) (48737872.82%)

Leisure and Resorts 1.89 5.15

LRW 1.87 1.75
World Corp.-Warrants (1.07%) (172.49%)

Lorenzo Shipping 0.71 1.42

LSC 0.74 0.71 8.875
Corporation (-4.05%) (100.00%)

15.1 25.3
LTG LT Group, Inc. 15.16 12.78 24.754
(-0.40%) (67.55%)

Manila Mining 0.0067 0.011

MA 0.0065 0.0065 335.00
Corporation "A" (3.08%) (64.18%)

Manila Mining 0.0068 0.011

MAB 0.0068 0.0052 340.00
Corporation "B" (0.00%) (61.76%)

16.4 23.08
MAC Macroasia Corporation 16.18 15.38 60.741
(1.36%) (40.73%)

26.4
MACAY Macay Holdings, Inc. 13 (0.00%) 13 11.52 0.12 (0.92%)
(103.08%)

Metro Alliance Holdings 5.5

MAH 1.1 (0.92%) 1.09 0.92
& Equities Corp. (400.00%)

Metro Alliance Holdings 1.38 5.45

MAHB 1.5 1.07
& Equities Corp. (-8.00%) (294.93%)

Marcventures Holdings, 1.12 2.05

MARC 1.12 1.05 2.435
Inc. (0.00%) (83.04%)

10.42 19.1
MAXS Max's Group, Inc. 10.04 10
(3.78%) (83.30%)

MB Manila Bulletin 0.4 (0.00%) 0.4 0.6 (50.00%) 0.395 20.00

 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

Publishing Corp.

Manila Broadcasting 9.11

MBC 15 24 (163.45%) 8.32
Company (-39.27%)

Metropolitan Bank and 65.05 104.97

MBT 65.55 64 11.101
Trust Company (-0.76%) (61.37%)

0.45
MED MEDCO Holdings, Inc. 0.435 0.7 (55.56%) 0.43
(3.45%)

5.85
MEG Megaworld Corporation 4.5 (0.22%) 4.49 3.98 14.019 0.05 (1.11%)
(30.00%)

380.8
MER Manila Electric Company 377.2 395 (3.73%) 291.4 22.479 8.93 (2.35%)
(0.95%)

Manulife Financial 1050

MFC 830 (0.00%) 830 770 21.963 0.62 (0.07%)
Corporation (26.51%)

Makati Finance 4.34

MFIN 3 (0.00%) 3 1.56 0.03 (14.57%)
Corporation (44.67%)

Millenium Global 0.173 0.255

MG 0.16 0.16
Holdings, Inc. (8.12%) (47.40%)

Mabuhay Holdings 0.54 0.84

MHC 0.53 0.26 72.00
Corporation (1.89%) (55.56%)

6.82
MJC Manila Jockey Club, Inc. 5.7 (5.17%) 5.42 2.73 3,166.667 0.05 (0.88%)
(19.65%)

MJC Investments 4.01

MJIC 3 (0.00%) 3 3 1,500.00
Corporation (33.67%)

Metro Pacific 4.75 6.94

MPI 4.72 4.2 13.768 0.03 (0.63%)
Investments Corporation (0.64%) (46.11%)

0.36 0.94
MRC MRC Allied, Inc. 0.35 0.285 12.00
(2.86%) (161.11%)

Melco Resorts and 7.12 9.27

MRP 7.12 5.02
Entertainment (Phils.) (0.00%) (30.20%)

Metro Retail Stores 2.06 4.2

MRSGI 2.09 2.06 0.05 (2.43%)
Group, Inc. (-1.44%) (103.88%)

Mabuhay Vinyl
MVC 3.3 (0.00%) 3.3 4 (21.21%) 2.93 25.385 0.07 (2.12%)
Corporation

Manila Water Company, 25.5 30.7

MWC 25.35 23.35 10.581 0.42 (1.65%)
Inc. (0.59%) (20.39%)

Megawide Construction 18.3

MWIDE 18 25 (36.61%) 14.02 44.634 0.05 (0.27%)
Corporation (1.67%)

Megawide Const. Corp. -

MWP 101 (0.00%) 101 110 (8.91%) 95.1 5.27 (5.22%)
Perpetual Pref.

NiHAO Minerals Resources 1.02 1.83

NI 1 0.96 34.00
Int'l, Inc. (2.00%) (79.41%)

2.59 4.32
NIKL Nickel Asia Corporation 2.63 2.31 9.593
(-1.52%) (66.80%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

3.05
NOW Now Corporation 2.45 20 (555.74%) 1.85
(24.49%)

National Reinsurance 0.8 1.93

NRCP 0.82 0.78 9.524
Corp. of the Phils. (-2.44%) (141.25%)

0.52 0.78
OM Omico Corporation 0.54 0.405 -21.887
(-3.70%) (50.00%)

Oriental Pet. and 0.013 0.014

OPM 0.013 0.011 14.444
Minerals Corp. "A" (0.00%) (7.69%)

Oriental Pet. and 0.013 0.014

OPMB 0.013 0.012 14.444
Minerals Corp. "B" (0.00%) (7.69%)

Oriental Peninsula 0.88 1.53

ORE 0.82 0.81 4.916
Resources Group, Inc. (7.32%) (73.86%)

The Philodrill 0.012 0.013

OV 0.012 0.011 20.00
Corporation (0.00%) (8.33%)

0.035 0.053
PA Pacifica, Inc. 0.034 0.03 -388.889
(2.94%) (51.43%)

12.56
PAL PAL Holdings Inc. 8 (0.00%) 8 7.5
(57.00%)

4.21
PAX Paxys, Inc. 3.5 (1.45%) 3.45 2.72 1.699
(20.29%)

10.8 13.7
PBB Philippine Business Bank 10.8 10.8 27.00
(0.00%) (26.85%)

Philippine Bank of
PBC 20 (0.00%) 20 26 (30.00%) 16.9 29.412
Communications

8.12 10.3
PCOR Petron Corporation 8.18 8.03 54.133
(-0.73%) (26.85%)

Petroenergy Resources
PERC 4 (0.00%) 4 6.3 (57.50%) 3.62 11.111
Corporation

Puregold Price Club, 55.05

PGOLD 43 (0.00%) 43 39.6 23.757 0.40 (0.93%)
Inc. (28.02%)

Premiere Horizon 0.335 0.53

PHA 0.32 0.3 10.877
Alliance Corporation (4.69%) (58.21%)

PHINMA Energy 1.89

PHEN 1 (-0.99%) 1.01 0.94 5.263
Corporation (89.00%)

Phil. Estates 0.41

PHES 0.415 0.6 (46.34%) 0.295 410.00
Corporation (-1.20%)

PHN Phinma Corporation 9 (0.00%) 9 9.7 (7.78%) 7.5 6.04

Pepsi-Cola Products 1.57

PIP 1.52 3.1 (97.45%) 1.51 7.136 0.07 (4.46%)
Philippines, Inc. (3.29%)

Shakey's Pizza Asia 10.2 17.48

PIZZA 10.12 10 0.10 (0.98%)
Ventures, Inc. (0.79%) (71.37%)

0.65 1.45
PLC Premium Leisure Corp. 0.67 0.65
(-2.99%) (123.08%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

Panasonic Manufacturing 10.6

PMPC 6 (-2.44%) 6.15 5.16 15.385 0.70 (11.67%)
Phils. Corp. (76.67%)

39.3 60.2
PNB Philippine National Bank 39.25 39.25 8.037
(0.13%) (53.18%)

Phoenix Petroleum 10.98 13.84

PNX 10.9 10.1 18.30 0.10 (0.91%)
Philippines, Inc. (0.73%) (26.05%)

Phoenix Petroleum - 102.5

PNX3A 102.5 106 (3.41%) 99.5 5.57 (5.43%)
Non-Voting Pref. 3A (0.00%)

Phoenix Petroleum - 103.1

PNX3B 103 115 (11.54%) 101.2 6.08 (5.90%)
Non-Voting Pref. 3B (0.10%)

Prime Orion Philippines, 2.26

POPI 2.21 4.1 (81.42%) 2.04 25.111
Inc. (2.26%)

14.48
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 5.1
(98.36%)

5.59 7.07
PPC Pryce Corporation 5.87 5.35
(-4.77%) (26.48%)

Phinma Petroleum and 4.83

PPG 3.9 (3.45%) 3.77 1.88
Geothermal, Inc. (23.85%)

Philippine Racing Club, 11.98

PRC 8 (0.00%) 8 7.7 9.639
Inc. (49.75%)

Petron Corp. - Perpetual 990

PRF2A 1000 1075 (8.59%) 990 47.25 (4.77%)
Pref. Series 2A (-1.00%)

Petron Corp. - Perpetual 1006 1175

PRF2B 1006 1000 51.44 (5.11%)
Pref. Series 2B (0.00%) (16.80%)

Prime Media Holdings, 1.12 1.68

PRIM 1.12 1.02
Inc. (0.00%) (50.00%)

3.73 7.41
PRMX Primex Corporation 3.71 2.48 24.003
(0.54%) (98.66%)

PSB Philippine Savings Bank 75 (3.73%) 72.3 90 (20.00%) 70 7.661 2.25 (3.00%)

The Philippine Stock 259.8

PSE 180 (0.00%) 180 180 19.334 7.00 (3.89%)
Exchange, Inc (44.33%)

104.9 220
PTC Philippine Trust Company 104.9 95 101.845 0.20 (0.19%)
(0.00%) (109.72%)

Philex Mining 3.2 7.74

PX 3.22 3.16 17.68 0.04 (1.25%)
Corporation (-0.62%) (141.87%)

18.3
PXP PXP Energy Corporation 17.7 19.7 (7.65%) 7.09 65.357
(3.39%)

Rizal Commercial Banking 55.96

RCB 28 (0.72%) 27.8 24.85 9.121 0.55 (1.96%)
Corp. (99.86%)

2.12 4.95
RCI Roxas and Company, Inc. 2.14 1.82 30.286
(-0.93%) (133.49%)

Republic Glass Holdings 2.56 5.85

REG 2.56 2.47 12.80 0.08 (3.13%)
Corp. (0.00%) (128.52%)
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

5.47
RFM RFM Corporation 4.8 (4.35%) 4.6 4.52 18.462 0.06 (1.25%)
(13.96%)

Robinson Land 20.35 24.84

RLC 21.35 17.5 14.64 0.36 (1.77%)
Corporation (-4.68%) (22.06%)

Philippine Realty and 0.37 0.71

RLT 0.345 0.32 18.50
Holdings Corp. (7.25%) (91.89%)

Rockwell Land 1.94 2.78

ROCK 1.91 1.8 7.225 0.06 (3.09%)
Corporation (1.57%) (43.30%)

5.78
ROX Roxas Holdings, Inc. 2.8 (4.87%) 2.67 2.64 285.714
(106.43%)

Robinsons Retail 76.8 101.8

RRHI 76.9 73.55 0.70 (0.91%)
Holdings, Inc. (-0.13%) (32.55%)

Travellers Int'l. Hotel 5.15

RWM 5.15 5.45 (5.83%) 3.33 0.04 (0.78%)
Group, Inc. (0.00%)

SBS Philippines 6.83 11.8

SBS 6.75 5.4
Corporation (1.19%) (72.77%)

Semirara Mining and 25.5 41.4

SCC 26 24 3.212 5.00 (6.54%)
Power Corporation (-1.92%) (62.35%)

Security Bank
SECB 145 (1.40%) 143 263 (81.38%) 132.1 11.355 3.00 (2.07%)
Corporation

Philippine Seven 101.3

SEVN 103.2 195 (92.50%) 98 46.045 0.65 (0.00%)
Corporation (-1.84%)

0.126 0.19
SFI Swift Foods, Inc. 0.121 0.121 2.10
(4.13%) (50.79%)

Swift Foods, Inc. Conv. 1.85 4.38

SFIP 1.85 1.85
Pref. (0.00%) (136.76%)

1.43
SGI Solid Group, Inc. 1.4 2.1 (46.85%) 1.32 5.296 0.07 (4.90%)
(2.14%)

Synergy Grid and Dev't 290.2 1100

SGP 290.2 175.1 -1,813.75
Phils., Inc. (0.00%) (279.05%)

Pilipinas Shell 49.45 66.5

SHLPH 49.6 48.1 1.65 (3.34%)
Petroleum Corporation (-0.30%) (34.48%)

3.16 3.59
SHNG Shang Properties, Inc. 3.12 3.01 5.284 0.07 (2.22%)
(1.28%) (13.61%)

1830
SLF Sun Life Financial, Inc. 1830 2000 (9.29%) 1805 14.378 1.33 (0.07%)
(0.00%)

1.14
SLI Sta. Lucia Land, Inc. 1.14 1.22 (7.02%) 0.98 14.43
(0.00%)

SM Investments 1142
SM 888 (0.45%) 884 826 37.331 7.77 (0.87%)
Corporation (28.60%)

171.5 180.1
SMC San Miguel Corporation 170 106 67.787 1.40 (0.82%)
(0.88%) (5.01%)

SMC2A San Miguel Corporation 74 (0.00%) 74 76.9 (3.92%) 74

 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

Series 2-A Pref.

San Miguel Corporation 76.1

SMC2B 75.9 91 (19.58%) 75 4.29 (5.64%)
Series 2-B Pref. (0.26%)

San Miguel Corporation 76.6 82.95

SMC2C 76.55 75 4.50 (5.87%)
Series 2-C Pref. (0.07%) (8.29%)

San Miguel Corporation 74.4

SMC2D 74.35 78.5 (5.51%) 72 3.34 (4.49%)
Series 2-D Pref. (0.07%)

San Miguel Corporation

SMC2E 75 (0.00%) 75 79 (5.33%) 72.5 3.56 (4.75%)
Series 2-E Pref.

San Miguel Corporation 82.7

SMC2F 75 (0.00%) 75 74 3.83 (5.11%)
Series 2-F Pref. (10.27%)

San Miguel Corporation

SMC2G 75 (0.00%) 75 79.2 (5.60%) 73.5 3.70 (4.93%)
Series 2-G Pref.

San Miguel Corporation

SMC2H 74 (0.00%) 74 79.6 (7.57%) 72.1 3.56 (4.81%)
Series 2-H Pref.

San Miguel Corporation 81.7

SMC2I 74 (0.00%) 74 72.75 3.56 (4.81%)
Series 2-I Pref. (10.41%)

32.7 39.7
SMPH SM Prime Holdings, Inc. 32.75 32.1 33.299 0.26 (0.80%)
(-0.15%) (21.41%)

0.76
SOC SOCResources, Inc. 0.76 1.1 (44.74%) 0.74 6.003
(0.00%)

SPC SPC Power Corporation 5.2 (0.00%) 5.2 7 (34.62%) 4.8 5.253 0.80 (15.38%)

Seafront Resources 2.26 3.34

SPM 2.26 2.23 113.00
Corporation (0.00%) (47.79%)

Supercity Realty
SRDC 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
Development Corporation

2.84 3.68
SSI SSI Group, Inc. 2.72 1.8
(4.41%) (29.58%)

SFA Semicon Philippines 1.44 2.98

SSP 1.44 1.37
Corporation (0.00%) (106.94%)

STI Education Systems 0.59 1.82

STI 0.58 0.52 7.973 0.02 (3.39%)
Holdings, Inc. (1.72%) (208.47%)

4.22
STR Starmalls, Inc. 4 32 (658.29%) 3.7 36.068 0.04 (0.95%)
(5.50%)

Suntrust Home 0.68 0.92

SUN 0.68 0.68 42.50
Developers, Inc. (0.00%) (35.29%)

0.89 1.45
T TKC Metals Corporation 0.86 0.83 -1.78
(3.49%) (62.92%)

Transpacific Broadband 0.355 0.84

TBGI 0.335 0.185 65.741
Group Int'l. Inc. (5.97%) (136.62%)

Cirtek Holdings
TECH 36 (-2.70%) 37 65 (80.56%) 28.5 59.016 0.00 (0.00%)
Philippines Corporation
 Current Previous 52-Week 52-Week 2017 Cash
Symbol Name PE
Price (%) Close High (%) Low Div (%)

1220 1755
TEL PLDT, Inc. 1284 1100 11.978 76.00 (6.23%)
(-4.98%) (43.85%)

PTFC Redevelopment 29.05 59.9

TFC 29.1 28.65 34.583
Corporation (-0.17%) (106.20%)

Top Frontier Investment 279.6

TFHI 278.8 320 (14.45%) 251
Holdings, Inc. (0.29%)

Harbor Star Shipping 3.35 6.09

TUGS 3.18 2.32
Services, Inc. (5.35%) (81.79%)

Union Bank of the 90.02

UBP 66 (0.00%) 66 64.5 11.62
Philippines (36.39%)

Unioil Resources and 0.246 0.31

UNI 0.246 0.21 585.714
Holdings Co., Inc. (0.00%) (26.02%)

United Paragon Mining 0.006 0.012

UPM 0.0062 0.0056 -30.00
Corporation (-3.23%) (100.00%)

Universal Robina 125

URC 130.4 174 (39.20%) 111.3 22.007
Corporation (-4.14%)

1.15 1.35
V Vantage Equities, Inc. 1.15 1.15 17.164
(0.00%) (17.39%)

1.41 4.2
VITA Vitarich Corporation 1.39 1.29 470.00
(1.44%) (197.87%)

Vista Land and

VLL 5.2 (0.00%) 5.2 7.3 (40.38%) 5.01 8.36 0.13 (2.50%)
Lifescapes, Inc.

Victorias Milling 2.34 3.38

VMC 2.34 2.34 5.571
Company, Inc. (0.00%) (44.44%)

Vulcan Industrial and 1.61 2.95

VUL 1.78 0.6 16.213
Mining Corporation (-9.55%) (83.23%)

18.98 29.95
VVT Vivant Corporation 18.98 16 18.445 0.28 (1.48%)
(0.00%) (57.80%)

3.36 9.4
WEB Philweb Corporation 3.34 3 4.528
(0.60%) (179.76%)

0.21 0.42
WIN Wellex Industries, Inc. 0.21 0.172 -23.333
(0.00%) (100.00%)

11.62
WLCON Wilcon Depot, Inc. 11.46 12.3 (5.85%) 8
(1.40%)

Waterfront Philippines, 0.49 1.35

WPI 0.48 0.45 9.608
Inc. (2.08%) (175.51%)

1.28 5.93
X Xurpas Inc. 1.32 1.19 0.05 (3.91%)
(-3.03%) (363.28%)

0.217 0.28
ZHI Zeus Holdings, Inc. 0.218 0.15 -904.167
(-0.46%) (29.03%)

Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange
 Philippine stock markets
(Latest Update from PSEi)

Assignment for

Business Finance

Submitted by: Princess Bariga

(ABM student)

Submitted to: Mrs. Karen P. Salusad

(Teacher)