Symbol

WOCKPHARMA
KPIT
MINDTREE
PFC
COALINDIA
PTC
ASHOKLEY
JISLJALEQS
ADANIPOWER
TECHM
LUPIN
SOUTHBANK
IFCI
PETRONET
WIPRO
TATAPOWER
CEATLTD
EICHERMOT
ITC
CIPLA
NTPC
DLF
ENGINERSIN
AJANTPHARM
IDFC
JINDALSTEL
MCDOWELL-N
BEL
BHARATFORG
RPOWER
BATAINDIA
CADILAHC
PNB
IDBI
SUNPHARMA
BPCL
KSCL
MARUTI
TATAGLOBAL
ORIENTBANK
CASTROLIND
DABUR
SAIL

CA

Pre-Open

Chng

Price

% Chng

698.9

16.15

2.37

140

1.45

505

4.9

0.98

128.65

1.25

0.98

290

2.65

0.92

75.95

0.65

0.86

79.35

0.65

0.83

84.9

0.7

0.83

31.75

0.25

0.79

476.9

3.55

0.75

1,485.00

10.7

0.73

21

0.15

0.72

28.1

0.2

0.72

389.85

2.8

0.72

466.9

3.35

0.72

77.7

0.55

0.71

1,259.95

8.9

0.71

21,750.00

149.2

0.69

228.5

1.5

0.66

572.85

3.7

0.65

160.9

0.63

112.5

0.7

0.63

318

0.63

1,793.00

10.25

0.57

53.85

0.3

0.56

73.7

0.4

0.55

1,944.80

10.5

0.54

1,447.10

7.55

0.52

972

4.75

0.49

42.95

0.2

0.47

419

1.95

0.47

373

1.65

0.44

124.9

0.55

0.44

70.5

0.3

0.43

635

2.75

0.43

614.4

2.55

0.42

405.4

1.7

0.42

5,135.90

20.85

0.41

124.8

0.5

0.4

113.9

0.45

0.4

376.4

1.5

0.4

270

1.05

0.39

52.45

0.2

0.38

BHEL
NCC
CENTURYTEX
TITAN
RECLTD
TATASTEEL
ABIRLANUVO
HINDALCO
IDEA
TATACHEM
NMDC
SYNDIBANK
EXIDEIND
AXISBANK
JUSTDIAL
CONCOR
ULTRACEMCO
HEROMOTOCO
AMBUJACEM
HEXAWARE
BAJFINANCE
APOLLOTYRE
TATAMOTORS
SIEMENS
CAIRN
KTKBANK
SUNTV
DRREDDY
TATAELXSI
SBIN
ICIL
KOTAKBANK
INDUSINDBK
CROMPGREAV
ZEEL
BHARTIARTL
OIL
IGL
BIOCON
CUMMINSIND
TCS
DHFL
SRF
LICHSGFIN
PCJEWELLER

122

0.45

0.37

81.8

0.3

0.37

769.9

2.75

0.36

318

1.15

0.36

129.5

0.45

0.35

411.8

1.45

0.35

1,200.00

4.1

0.34

169.7

0.55

0.33

76.65

0.25

0.33

490.6

1.55

0.32

128.2

0.4

0.31

64.65

0.2

0.31

175.9

0.55

0.31

469

1.4

0.3

372.5

1.1

0.3

1,084.95

3.25

0.3

3,116.70

0.29

3,116.00

8.85

0.28

201.7

0.55

0.27

208.15

0.55

0.26

825

2.1

0.26

196.25

0.5

0.26

473

1.2

0.25

1,114.00

2.6

0.23

254.5

0.55

0.22

113.7

0.25

0.22

486.4

0.21

3,075.30

6.45

0.21

1,417.25

2.8

0.2

261.85

0.5

0.19

161

0.3

0.19

721

1.35

0.19

1,086.85

1.95

0.18

59.1

0.1

0.17

442.2

0.75

0.17

306

0.5

0.16

442.05

0.7

0.16

913

1.45

0.16

968.6

1.45

0.15

807.2

1.15

0.14

2,292.00

3.1

0.14

241.9

0.35

0.14

1,510.55

2.15

0.14

549

0.75

0.14

366.8

0.5

0.14

TVSMOTOR
CESC
HINDPETRO
GLENMARK
BAJAJ-AUTO
M&M
BRITANNIA
IBULHSGFIN
IDFCBANK
STAR
YESBANK
GODREJIND
HCLTECH
CANBK
M&MFIN
NIITTECH
AMARAJABAT
INFRATEL
RCOM
IOC
L&TFH
JPASSOCIAT
LT
ONGC
FEDERALBNK
UPL
GMRINFRA
JSWENERGY
HAVELLS
IBREALEST
TV18BRDCST
TATAMTRDVR
GRASIM
DIVISLAB
TORNTPOWER
POWERGRID
INDIACEM
BEML
HDFCBANK
SINTEX
RELCAPITAL
BANKINDIA
IRB
HINDUNILVR
VEDL

376.6

0.5

0.13

628.8

0.75

0.12

425

0.5

0.12

943.1

1.05

0.11

2,644.85

2.75

0.1

1,178.10

1.05

0.09

2,902.00

2.4

0.08

651.85

0.55

0.08

62.5

0.05

0.08

1,074.00

0.7

0.07

1,180.50

0.7

0.06

419.5

0.15

0.04

825

0.3

0.04

297.7

0.1

0.03

259.4

0.05

0.02

423.5

0.1

0.02

901

0.1

0.01

345

0.05

0.01

36

305.05

84.95

7.7

1,345.00

0.05

201.4

68

641

11.85

60.4

325.35

72.15

37.55

297.65

824

-0.15

-0.02

1,162.00

-0.25

-0.02

179

-0.05

-0.03

184

-0.1

-0.05

110.9

-0.05

-0.05

914.1

-0.5

-0.05

1,176.00

-0.75

-0.06

75.35

-0.05

-0.07

456.6

-0.3

-0.07

112.4

-0.1

-0.09

197.65

-0.2

-0.1

808.75

-1

-0.12

226.95

-0.3

-0.13

ADANIPORTS
HDFC
ICICIBANK
GODREJCP
DISHTV
NHPC
VOLTAS
ANDHRABANK
PIDILITIND
ADANIENT
PAGEIND
BANKBARODA
ACC
ALBK
MRF
HDIL
INFY
GAIL
DCBBANK
ASIANPAINT
RELINFRA
BOSCHLTD
APOLLOHOSP
UBL
JETAIRWAYS
TATACOMM
ARVIND
MOTHERSUMI
JSWSTEEL
JUBLFOOD
MARICO
RELIANCE
SRTRANSFIN
COLPAL
BHARATFIN
OFSS
UNIONBANK
HINDZINC
AUROPHARMA
MCLEODRUSS
GRANULES

276.1

-0.35

-0.13

1,245.90

-2

-0.16

256.7

-0.4

-0.16

1,448.20

-2.5

-0.17

82.5

-0.15

-0.18

26.9

-0.05

-0.19

318.35

-0.6

-0.19

50.1

-0.1

-0.2

601

-1.2

-0.2

73

-0.15

-0.21

13,950.00

-30.15

-0.22

159

-0.35

-0.22

1,274.80

-2.9

-0.23

65.55

-0.15

-0.23

51,434.00

-127.55

-0.25

59.15

-0.15

-0.25

1,002.00

-2.65

-0.26

424.75

-1.1

-0.26

108.65

-0.35

-0.32

875.5

-2.9

-0.33

503.35

-1.65

-0.33

19,750.00

-72.2

-0.36

1,191.05

-4.55

-0.38

814.5

-3.55

-0.43

357.2

-1.85

-0.52

641

-3.4

-0.53

339

-1.8

-0.53

318.6

-1.75

-0.55

1,590.00

-8.95

-0.56

833

-5.9

-0.7

248.15

-1.85

-0.74

1,054.70

-7.85

-0.74

822.1

-7

-0.84

902.1

-7.85

-0.86

598

-5.2

-0.86

3,136.05

-30.4

-0.96

132.15

-1.4

-1.05

266

-3.5

-1.3

686.1

-12.6

-1.8

146

-3.05

-2.05

112

-3.6

-3.11

Prev. Close

Value
(in lakhs) FFM Cap(crs.)

Quantity

NM 52w H

NM 52w L

Price

682.75

9,238

64.56

1,962.39

1,646.85

657

698.9

138

4,694

6.57

1,962.35

196.85

108

140

500.1

668

3.37

5,543.67

804.5

399

505

127.4

3,080

3.96

10,763.08

136.4

70.13

128.65

287.35

10,100

29.29

36,300.15

349.95

271.65

290

75.3

320

0.24

1,827.73

87.55

56.05

75.95

78.7

8,988

7.13

11,198.52

112.9

73.5

79.35

84.2

7,060

5.99

2,673.47

108.6

46.8

84.9

31.5

1,513

0.48

3,229.49

36.1

22.45

31.75

473.35

3,056

14.57

29,458.67

564

405.5

476.9

1,474.30

252

3.74

35,259.18

1,911.90

1,280.00

1,485.00

20.85

1,128

0.24

2,818.36

25.5

16.35

21

27.9

22,435

6.3

2,040.32

30.9

19.4

28.1

387.05

4,600

17.93

11,611.50

410.9

229.75

389.85

463.55

1,188

5.55

29,779.48

607

408.1

466.9

77.15

8,142

6.33

13,980.36

84.4

55

77.7

1,251.05

951

11.98

2,479.65

1,420.00

730

1,259.95

21,600.80

50

10.88

28,793.34

26,641.30

14,800.00

21,750.00

227

5,868

13.41

192,508.21

265.9

178.67

228.5

569.15

877

5.02

28,836.32

660

457.45

572.85

159.9

3,065

4.93

39,553.49

170

116.9

160.9

111.8

3,033

3.41

4,986.22

169.6

72.35

112.5

316

7,164

22.78

4,365.35

317.7

143.1

318

1,782.75

200

3.59

4,079.16

2,125.00

1,101.05

1,793.00

53.55

2,054

1.11

7,178.85

71.3

34.8

53.85

73.3

5,892

4.34

2,548.37

98.15

48.1

73.7

1,934.30

251

4.88

9,866.87

3,095.00

1,773.45

1,944.80

1,439.55

51

0.74

8,637.30

1,525.00

1,008.00

1,447.10

967.25

1,994

19.38

11,934.03

1,008.45

682

972

42.75

1,210

0.52

2,997.98

61.25

38.05

42.95

417.05

100

0.42

2,519.31

613.65

399.2

419

371.35

228

0.85

9,504.17

429.8

295

373

124.35

8,579

10.72

9,261.45

164.35

69.25

124.9

70.2

5,718

4.03

2,601.52

93.25

47.25

70.5

632.25

3,284

20.85

68,475.16

898.45

571.9

635

611.85

859

5.28

31,854.17

687.95

365.58

614.4

403.7

646

2.62

1,198.73

473

300

405.4

5,115.05

1,517

77.91

67,986.80

5,974.00

3,193.25

5,135.90

124.3

2,500

3.12

5,177.66

157.7

100

124.8

113.45

510

0.58

1,374.56

145.5

75.15

113.9

374.9

525

1.98

9,085.14

495.3

360.85

376.4

268.95

327

0.88

15,160.35

320

231.5

270

52.25

4,856

2.55

5,395.50

56.1

33.5

52.45

121.55

8,907

10.87

11,007.71

174.5

90.15

122

81.5

550

0.45

3,126.28

95.65

55.9

81.8

767.15

555

4.27

4,198.68

1,038.70

403

769.9

316.85

565

1.8

13,220.87

444.5

296.15

318

129.05

3,893

5.04

9,939.66

140.95

76.13

129.5

410.35

7,029

28.95

27,499.14

441.5

211.15

411.8

1,195.90

0.01

6,540.95

2,366.25

684.3

1,200.00

169.15

1,174

1.99

21,666.73

184.8

58.8

169.7

76.4

1,252

0.96

9,629.43

144.95

65.8

76.65

489.05

1,610

7.9

8,596.61

586.1

309.6

490.6

127.8

605

0.78

10,133.81

142.5

75.15

128.2

64.45

411

0.27

1,340.84

90.45

49.4

64.65

175.35

1,699

2.99

8,048.57

207.65

116

175.9

467.6

1,842

8.64

79,374.61

638.3

366.75

469

371.4

42

0.16

1,239.06

903.7

350.45

372.5

1,081.70

15

0.16

9,068.85

1,540.00

1,051.00

1,084.95

3,107.70

138

4.3

32,410.92

4,129.70

2,579.00

3,116.70

3,107.15

51

1.59

39,710.17

3,740.00

2,377.15

3,116.00

201.15

443

0.89

15,577.09

281.7

185

201.7

207.6

85

0.18

1,818.33

273.6

177.95

208.15

822.9

873

7.2

17,289.26

1,183.90

534.91

825

195.75

1,279

2.51

5,579.93

234.75

127.05

196.25

471.8

4,860

22.99

91,266.24

598.4

265.8

473

1,111.40

0.04

9,894.80

1,356.00

968.6

1,114.00

253.95

2,084

5.3

14,291.21

268.1

106.5

254.5

113.45

1,489

1.69

3,207.27

134.1

68.94

113.7

485.4

113

0.55

4,782.22

566.95

314.05

486.4

3,068.85

117

3.6

38,261.03

3,689.85

2,750.05

3,075.30

1,414.45

358

5.07

2,422.39

2,403.00

1,021.25

1,417.25

261.35

8,447

22.12

81,152.07

288.8

148.25

261.85

160.7

130

0.21

1,300.61

250.8

135

161

719.65

130

0.94

85,973.38

833.45

585.75

721

1,084.90

322

3.5

54,413.07

1,256.05

799

1,086.85

59

4,911

2.9

2,440.55

203.8

40.3

59.1

441.45

719

3.18

24,167.43

589.9

350.1

442.2

305.5

2,123

6.5

40,299.79

385

282.3

306

441.35

203

0.9

6,102.16

453.1

300.35

442.05

911.55

1,323

12.08

6,380.86

926

483.95

913

967.15

367

3.55

6,576.62

1,020.00

431

968.6

806.05

31

0.25

10,948.42

1,057.45

746.15

807.2

2,288.90

191

4.38

121,773.04

2,744.80

2,051.90

2,292.00

241.55

409

0.99

3,857.41

336.2

140.3

241.9

1,508.40

70

1.06

4,157.43

1,970.00

1,023.00

1,510.55

548.25

356

1.95

16,600.89

624.25

388.65

549

366.3

152

0.56

1,705.71

531

287.95

366.8

376.1

284

1.07

7,683.25

420

256

376.6

628.05

563

3.54

4,162.62

683

404.55

628.8

424.5

4,700

19.98

21,130.85

486.4

211.72

425

942.05

1,406

13.26

14,354.09

994

671.1

943.1

2,642.10

71

1.88

35,933.22

3,120.00

2,171.95

2,644.85

1,177.05

50

0.59

54,829.26

1,508.95

1,091.25

1,178.10

2,899.60

39

1.13

17,049.76

3,584.25

2,505.05

2,902.00

651.3

361

2.35

20,128.20

891

551.1

651.85

62.45

1,100

0.69

8,268.87

83.4

43.1

62.5

1,073.30

320

3.44

6,426.41

1,319.60

847

1,074.00

1,179.80

767

9.05

38,886.53

1,449.00

631.55

1,180.50

419.35

20

0.08

3,524.01

467.5

290

419.5

824.7

1,574

12.99

46,550.15

889.9

706.4

825

297.6

3,158

9.4

5,494.20

338.9

156

297.7

259.35

311

0.81

7,080.44

404.9

173.1

259.4

423.4

15

0.06

1,792.67

614.5

366.55

423.5

900.9

0.02

7,386.48

1,079.70

774.15

901

344.95

1,314

4.53

18,319.15

436.5

301.5

345

36

1,914

0.69

3,673.73

91.75

34.3

36

305.05

3,949

12.05

31,107.17

333.3

172.45

305.05

84.95

2,244

1.91

4,472.48

109.15

48.25

84.95

7.7

100

0.01

1,142.53

13.5

5.3

7.7

1,344.95

481

6.47

110,325.58

1,615.00

1,016.05

1,345.00

201.4

2,469

4.97

54,276.88

209.73

125.17

201.4

68

1,116

0.76

11,710.13

85.95

41.35

68

641

5,157

33.06

23,395.27

730.7

367.25

641

11.85

17,083

2.02

2,717.99

16.75

9.75

11.85

60.4

702

0.42

2,080.25

88.15

53.05

60.4

325.35

545

1.77

7,725.27

459.4

259.1

325.35

72.15

5,043

3.64

1,754.68

105.2

42.1

72.15

37.55

350

0.13

2,446.22

50

32.55

37.55

297.65

54

0.16

15,134.81

378.15

210.1

297.65

824.15

120

0.99

26,544.31

1,072.21

646.6

824

1,162.25

24

0.28

14,809.96

1,381.60

917.8

1,162.00

179.05

550

0.98

3,011.91

252.7

159.3

179

184.1

731

1.35

40,451.70

196.4

129.2

184

110.95

1,557

1.73

2,453.87

164.2

63.9

110.9

914.6

25

0.23

1,752.05

1,324.40

771

914.1

1,176.75

244

2.87

236,988.45

1,318.45

928

1,176.00

75.4

409

0.31

2,683.95

102.33

61.65

75.35

456.9

843

3.85

5,540.54

595.8

303.25

456.6

112.5

3,000

3.37

2,610.37

128.75

78.4

112.4

197.85

2,432

4.81

2,989.98

272

177.45

197.65

809.75

536

4.33

57,833.21

954

766.4

808.75

227.25

20,050

45.5

24,927.89

248.65

58.15

226.95

276.45

950

2.62

23,473.10

317

169.15

276.1

1,247.90

206

2.57

197,735.05

1,464.00

1,011.45

1,245.90

257.1

8,837

22.68

149,623.01

298.4

180.75

256.7

1,450.70

0.07

18,282.06

1,715.00

1,118.80

1,448.20

82.65

1,532

1.26

3,171.46

107.4

65.2

82.5

26.95

760

0.2

6,265.44

28.4

18.65

26.9

318.95

83

0.26

7,387.50

406.4

211

318.35

50.2

3,442

1.72

1,162.61

67

41.8

50.1

602.2

428

2.57

9,261.99

769.3

528.5

601

73.15

1,619

1.18

2,011.28

92.05

58.2

73

13,980.15

0.28

7,952.57

17,399.00

9,752.35

13,950.00

159.35

5,216

8.29

15,053.88

179.6

109.35

159

1,277.70

128

1.63

11,996.78

1,736.40

1,174.00

1,274.80

65.7

3,900

2.56

1,514.67

88.4

39.4

65.55

51,561.55

3.09

12,683.43

54,650.00

30,101.00

51,434.00

59.3

6,835

4.04

1,698.60

108.7

53.95

59.15

1,004.65

570

5.71

200,763.41

1,279.30

901

1,002.00

425.85

1,253

5.32

19,986.70

456

290.3

424.75

109

1,000

1.09

2,607.23

132.9

68.4

108.65

878.4

5,702

49.92

39,600.29

1,227.30

826

875.5

505

5,026

25.3

6,906.12

635.7

387.5

503.35

19,822.20

13

2.57

18,049.46

25,670.85

15,736.05

19,750.00

1,195.60

0.07

9,148.59

1,544.90

1,142.35

1,191.05

818.05

0.04

5,623.71

977.45

690

814.5

359.05

299

1.07

1,019.68

796.4

336.05

357.2

644.4

22

0.14

4,591.35

687.9

325

641

340.8

168

0.57

4,930.73

423.9

235

339

320.35

301

0.96

16,635.93

358.65

205.9

318.6

1,598.95

1,765

28.06

17,006.06

1,885.95

950

1,590.00

838.9

441

3.67

3,042.80

1,534.50

821.7

833

250

769

1.91

12,901.71

306.9

207.3

248.15

1,062.55

6,114

64.48

175,758.66

1,129.55

888.1

1,054.70

829.1

1,347

11.07

12,038.94

1,324.40

736.95

822.1

909.95

608

5.48

12,127.17

1,033.00

787.2

902.1

603.2

13,915

83.21

7,647.85

939

435.5

598

3,166.45

23

0.72

7,000.26

3,985.10

2,808.40

3,136.05

133.55

8,671

11.46

3,396.89

159.6

104

132.15

269.5

8,288

22.05

6,832.34

290

135.8

266

698.7

30,659

210.35

18,807.47

895

582

686.1

149.05

6,710

9.8

815.72

219.7

129.05

146

115.6

6,651

7.45

1,179.88

161.25

91.45

112