Scribd Logo
Upload

Welcome to Scribd!

  • Futstk Ambujacem 01 Jan 2016 To 31 Jan 2016

    Uploaded by

    Aseem Singhal
    4 views2 pages
    ambuja jan

    Original Title

    Futstk Ambujacem 01 Jan 2016 to 31 Jan 2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    ambuja jan

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views2 pages

    Futstk Ambujacem 01 Jan 2016 To 31 Jan 2016

    Uploaded by

    Aseem Singhal
    ambuja jan

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    AMBUJACEM 1-Jan-16 28-Jan-16 204.55 206.95 203.5 206.35 206.6 206.35


    AMBUJACEM 4-Jan-16 28-Jan-16 204.65 206.35 200.75 202.2 202.4 202.2
    AMBUJACEM 5-Jan-16 28-Jan-16 202.55 204.45 201.7 204.05 203.4 204.05
    AMBUJACEM 6-Jan-16 28-Jan-16 202.45 204.25 200.4 202.9 202.8 202.9
    AMBUJACEM 7-Jan-16 28-Jan-16 201.05 201.8 195.7 197.2 196.9 197.2
    AMBUJACEM 8-Jan-16 28-Jan-16 199 199.45 193.75 197.9 197.45 197.9
    AMBUJACEM11-Jan-16 28-Jan-16 195.6 199.15 193.8 198.6 198.9 198.6
    AMBUJACEM12-Jan-16 28-Jan-16 198.05 199.55 194.65 195.75 196.45 195.75
    AMBUJACEM13-Jan-16 28-Jan-16 197.3 198.3 194.05 197.7 198.1 197.7
    AMBUJACEM14-Jan-16 28-Jan-16 195.55 199.65 192.2 198.15 198.35 198.15
    AMBUJACEM15-Jan-16 28-Jan-16 196.2 198.55 192.65 193.65 194.25 193.65
    AMBUJACEM18-Jan-16 28-Jan-16 195.5 195.5 189.55 191.75 192 191.75
    AMBUJACEM19-Jan-16 28-Jan-16 192.65 192.9 189.6 192 192.45 192
    AMBUJACEM20-Jan-16 28-Jan-16 190.5 191.85 185.65 187.4 187.25 187.4
    AMBUJACEM21-Jan-16 28-Jan-16 189.1 194.3 187.6 192.45 192.85 192.45
    AMBUJACEM22-Jan-16 28-Jan-16 194.8 196.85 192.3 193.85 193.75 193.85
    AMBUJACEM25-Jan-16 28-Jan-16 194.85 199.2 194 196.95 196.6 196.95
    AMBUJACEM27-Jan-16 28-Jan-16 195.05 196.9 191.5 192.45 192.4 192.45
    AMBUJACEM28-Jan-16 28-Jan-16 193.15 193.8 191 192.95 193.15 193.2
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    985 4255.7 6896400 31500 205.65
    1416 6035.39 6692700 -203700 202.15
    964 4112.91 6730500 37800 204
    1359 5774.41 6564600 -165900 203.05
    1383 5735.41 6489000 -75600 197.6
    1332 5493.95 6726300 237300 198.35
    979 4052.83 6759900 33600 197.95
    805 3315.07 6682200 -77700 195.2
    1351 5572.86 6780900 98700 197.95
    1415 5850.28 7135800 354900 197.95
    1406 5749.95 7333200 197400 193.9
    1874 7534.64 6743100 -590100 191.1
    1238 4970.34 6715800 -27300 191.35
    1429 5620.65 6537300 -178500 186.95
    1534 6178.05 6507900 -29400 192.1
    1166 4770.11 6230700 -277200 193
    1291 5357.62 5384400 -846300 196.95
    1839 7501.93 4491900 -892500 191.9
    2008 8111.87 3223500 -1268400 193.2

    You might also like