Scribd Logo
Upload

Welcome to Scribd!

  • FUTSTK BHEL 01-Dec-2016 TO 31-Dec-2016

    Uploaded by

    Aseem Singhal
    3 views2 pages
    bhel dec

    Original Title

    FUTSTK_BHEL_01-Dec-2016_TO_31-Dec-2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bhel dec

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    3 views2 pages

    FUTSTK BHEL 01-Dec-2016 TO 31-Dec-2016

    Uploaded by

    Aseem Singhal
    bhel dec

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    BHEL 1-Dec-16 29-Dec-16 131.05 131.6 128.65 129.25 129.4 129.25


    BHEL 2-Dec-16 29-Dec-16 128 129.7 126.55 127.45 127.5 127.45
    BHEL 5-Dec-16 29-Dec-16 127.1 129.85 125.75 129.35 129.85 129.35
    BHEL 6-Dec-16 29-Dec-16 129.4 130 128.1 128.8 128.65 128.8
    BHEL 7-Dec-16 29-Dec-16 128.5 129.6 126.65 127.9 128.25 127.9
    BHEL 8-Dec-16 29-Dec-16 128.75 130.65 128.6 129.4 129.55 129.4
    BHEL 9-Dec-16 29-Dec-16 130.45 130.9 129.05 129.65 129.65 129.65
    BHEL 12-Dec-16 29-Dec-16 128.9 128.95 126.35 127.65 127.5 127.65
    BHEL 13-Dec-16 29-Dec-16 127.55 127.55 125.6 125.9 125.8 125.9
    BHEL 14-Dec-16 29-Dec-16 125.6 126.75 124.8 125.25 125.3 125.25
    BHEL 15-Dec-16 29-Dec-16 124.85 126.8 124.05 125.45 125.6 125.45
    BHEL 16-Dec-16 29-Dec-16 125.6 125.65 122.6 123.15 123.25 123.15
    BHEL 19-Dec-16 29-Dec-16 123 123.7 121.6 121.95 122 121.95
    BHEL 20-Dec-16 29-Dec-16 122.15 122.75 120.7 121.15 121.25 121.15
    BHEL 21-Dec-16 29-Dec-16 121.6 122.35 120.85 121.15 121.2 121.15
    BHEL 22-Dec-16 29-Dec-16 120.6 121.2 118.45 119.3 119.35 119.3
    BHEL 23-Dec-16 29-Dec-16 118.85 120.8 118.75 119.35 119.65 119.35
    BHEL 26-Dec-16 29-Dec-16 119.4 119.45 116.55 117.25 117.25 117.25
    BHEL 27-Dec-16 29-Dec-16 117.9 119.85 116.05 119.45 119.35 119.45
    BHEL 28-Dec-16 29-Dec-16 119.75 121.25 119.1 119.45 119.2 119.45
    BHEL 29-Dec-16 29-Dec-16 119 120.3 118.5 118.75 118.7 118.75
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    2111 13706.48 31575000 100000 128.75
    2519 16125 31910000 335000 126.9
    2624 16780.43 31745000 -165000 128.65
    1912 12339.53 31355000 -390000 128.1
    2260 14497.53 30970000 -385000 127.6
    2093 13574.94 31025000 55000 128.7
    1742 11307.59 31550000 525000 129.05
    1931 12319.69 32520000 970000 127.5
    1817 11469.54 33600000 1080000 125.45
    1904 11965.21 34065000 465000 125.25
    1817 11420.11 34200000 135000 125.35
    2334 14452.07 35780000 1580000 122.8
    1784 10928.08 36360000 580000 121.55
    1641 9971.12 36130000 -230000 120.9
    1747 10618.63 34655000 -1475000 120.8
    2037 12157.71 33415000 -1240000 119
    1796 10749.98 31830000 -1585000 119
    2892 16959.71 29705000 -2125000 117.2
    2856 16843.98 25075000 -4630000 119.25
    4161 25034.27 16875000 -8200000 119.35
    4736 28278.2 6020000 -1.1E+07 118.75

    You might also like