Scribd Logo
Upload

Welcome to Scribd!

  • FUTSTK BPCL 01-Dec-2016 TO 31-Dec-2016

    Uploaded by

    Aseem Singhal
    13 views2 pages
    bpcl dec

    Original Title

    FUTSTK_BPCL_01-Dec-2016_TO_31-Dec-2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    bpcl dec

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    13 views2 pages

    FUTSTK BPCL 01-Dec-2016 TO 31-Dec-2016

    Uploaded by

    Aseem Singhal
    bpcl dec

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    BPCL 1-Dec-16 29-Dec-16 636.4 639.6 620.05 628.7 628.5 628.7


    BPCL 2-Dec-16 29-Dec-16 621.65 624.65 608.05 611.15 612.9 611.15
    BPCL 5-Dec-16 29-Dec-16 600.35 618 600.35 607.2 608.25 607.2
    BPCL 6-Dec-16 29-Dec-16 610.6 618 607.5 614.9 615.65 614.9
    BPCL 7-Dec-16 29-Dec-16 618.45 635 617.1 632.15 634 632.15
    BPCL 8-Dec-16 29-Dec-16 640.3 642.45 633.55 637.9 639.25 637.9
    BPCL 9-Dec-16 29-Dec-16 637 637.8 625.75 636.5 636.85 636.5
    BPCL 12-Dec-16 29-Dec-16 628.3 632.6 611.75 614.35 615.1 614.35
    BPCL 13-Dec-16 29-Dec-16 610.05 630.45 610.05 628.9 629 628.9
    BPCL 14-Dec-16 29-Dec-16 627 633.9 620.5 622.8 622.7 622.8
    BPCL 15-Dec-16 29-Dec-16 622 632.7 609.6 617.95 617.95 617.95
    BPCL 16-Dec-16 29-Dec-16 611.95 618 606.1 611.8 614.05 611.8
    BPCL 19-Dec-16 29-Dec-16 617.85 623 612.5 614.15 614 614.15
    BPCL 20-Dec-16 29-Dec-16 620.2 620.2 610.75 613.35 612.8 613.35
    BPCL 21-Dec-16 29-Dec-16 614.3 617.4 603.95 615.25 615.6 615.25
    BPCL 22-Dec-16 29-Dec-16 612.5 616.45 607.1 611.95 613.5 611.95
    BPCL 23-Dec-16 29-Dec-16 609.85 617.3 608.6 612 613 612
    BPCL 26-Dec-16 29-Dec-16 611.7 611.85 601.1 602.6 602.6 602.6
    BPCL 27-Dec-16 29-Dec-16 602.75 617.5 601.85 616.25 615.25 616.25
    BPCL 28-Dec-16 29-Dec-16 614.1 619.85 610.6 615.2 615.75 615.2
    BPCL 29-Dec-16 29-Dec-16 614.5 641.1 613.05 638.1 639.6 639.65
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    6015 45365.97 14908800 103200 628.9
    4712 34735.62 15009600 100800 608.15
    3594 26210.48 15094800 85200 604.2
    2854 21000.88 15094800 0 612.95
    4419 33250.91 14773200 -321600 632.15
    2746 20997.72 14398800 -374400 638.05
    4087 31056.83 14055600 -343200 634.65
    4174 31104.26 14184000 128400 611.85
    3530 26392.15 14259600 75600 628.65
    3312 24881.31 14139600 -120000 620.6
    6758 50248.96 14305200 165600 615.65
    4450 32642.27 14649600 344400 611.1
    3447 25554.96 14434800 -214800 611.85
    2705 19924.14 14246400 -188400 612.05
    3328 24428.67 14198400 -48000 613.8
    2730 20033.4 13840800 -357600 610.75
    2703 19896.77 13477200 -363600 610.9
    3285 23850.78 12220800 -1256400 602.25
    4484 32834.77 11385600 -835200 615.55
    7503 55508.62 7081200 -4304400 615.15
    7553 56778.39 3931200 -3150000 639.65

    You might also like