Scribd Logo
Upload

Welcome to Scribd!

  • Futstk Ambujacem 01 Jun 2016 To 30 Jun 2016

    Uploaded by

    Aseem Singhal
    7 views2 pages
    ambuja jun

    Original Title

    Futstk Ambujacem 01 Jun 2016 to 30 Jun 2016

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    ambuja jun

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    7 views2 pages

    Futstk Ambujacem 01 Jun 2016 To 30 Jun 2016

    Uploaded by

    Aseem Singhal
    ambuja jun

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Symbol Date Expiry Open High Low Close LTP Settle Price

    AMBUJACEM 1-Jun-16 30-Jun-16 230.05 233.65 229.65 232.45 232.8 232.45


    AMBUJACEM 2-Jun-16 30-Jun-16 231.55 232.4 229.7 231.55 231.9 231.55
    AMBUJACEM 3-Jun-16 30-Jun-16 232.1 235.1 229.1 229.7 229.5 229.7
    AMBUJACEM 6-Jun-16 30-Jun-16 229.95 233.05 229.4 230.6 231.05 230.6
    AMBUJACEM 7-Jun-16 30-Jun-16 231.6 236.2 229.6 235.55 236.2 235.55
    AMBUJACEM 8-Jun-16 30-Jun-16 236.1 239.65 233.75 239.05 239.05 239.05
    AMBUJACEM 9-Jun-16 30-Jun-16 239.6 240.85 232.65 233.3 233.35 233.3
    AMBUJACEM10-Jun-16 30-Jun-16 233.3 236.2 232.95 235.6 235.8 235.6
    AMBUJACEM13-Jun-16 30-Jun-16 233.05 238.55 232.15 237.2 237.4 237.2
    AMBUJACEM14-Jun-16 30-Jun-16 237.9 238.35 234.1 234.55 234.55 234.55
    AMBUJACEM15-Jun-16 30-Jun-16 234.55 239.65 234.55 238.8 238.7 238.8
    AMBUJACEM16-Jun-16 30-Jun-16 238.5 239.35 234.35 235.45 235.7 235.45
    AMBUJACEM17-Jun-16 30-Jun-16 236.3 237.9 235 236.25 235.3 236.25
    AMBUJACEM20-Jun-16 30-Jun-16 234.7 242.95 234.7 242.25 242.6 242.25
    AMBUJACEM21-Jun-16 30-Jun-16 242.95 243 238.75 240.2 240.25 240.2
    AMBUJACEM22-Jun-16 30-Jun-16 239.55 243.75 239 242.7 242.55 242.7
    AMBUJACEM23-Jun-16 30-Jun-16 243.15 250.9 242.75 249.45 249.55 249.45
    AMBUJACEM24-Jun-16 30-Jun-16 244 249.8 238.7 248.95 249.05 248.95
    AMBUJACEM27-Jun-16 30-Jun-16 249.45 255.65 249.45 254.7 254.4 254.7
    AMBUJACEM28-Jun-16 30-Jun-16 254.05 255.55 252.05 252.75 252.55 252.75
    AMBUJACEM29-Jun-16 30-Jun-16 253.7 258.1 252.35 255.45 256 255.45
    AMBUJACEM30-Jun-16 30-Jun-16 255.6 257.1 252.55 254.5 254.85 254.8
    No. of contracts
    Turnover inOpen
    Lacs Int Change in OIUnderlying Value
    1139 5527.82 8977500 -147000 231.35
    1361 6600.36 9059400 81900 229.75
    1461 7106.18 8985900 -73500 228.65
    1015 4931.37 9088800 102900 228.9
    1917 9397.58 9242100 153300 234.25
    2633 13132.57 9227400 -14700 238.2
    1570 7753.99 9487800 260400 231.9
    2059 10169.7 8656200 -831600 235.3
    2538 12557.2 9970800 1314600 237.35
    1685 8342.54 9991800 21000 233.9
    1926 9605.6 9855300 -136500 238.6
    1721 8530.04 9937200 81900 234.5
    1166 5781.82 10033800 96600 235.9
    2530 12734.85 9706200 -327600 242
    1655 8343.47 9555000 -151200 240.2
    2092 10649.34 9183300 -371700 242.85
    3746 19488.42 9158100 -25200 249.9
    3559 18275.96 8572200 -585900 248.1
    2755 14630.9 6974100 -1598100 254.4
    3034 16142.46 5504100 -1470000 251.9
    3090 16544.11 3410400 -2093700 255.9
    2553 13647.26 1776600 -1633800 254.8

    You might also like