Scribd Logo
Upload

Welcome to Scribd!

  • 5 Stocks

    Uploaded by

    apple0608
    5 views5 pages
    5 stocks

    Original Title

    5 stocks

    Copyright

    © © All Rights Reserved

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    5 stocks

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views5 pages

    5 Stocks

    Uploaded by

    apple0608
    5 stocks

    Copyright:

    © All Rights Reserved
    Download as DOCX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 5

    PPB Group

    Date Open High Low Close Volume


    Friday, March 03, 2017 16.76 16.78 16.50 16.54 803,800
    Friday, February 24, 2017 16.48 16.48 16.20 16.30 282,300
    Friday, February 17, 2017 16.36 16.40 16.30 16.36 80,400
    Friday, February 10, 2017 16.46 16.46 16.28 16.40 348,700
    Friday, February 03, 2017 16.20 16.38 16.16 16.38 372,800
    Friday, January 27, 2017 16.50 16.50 16.00 16.06 149,600
    Friday, January 20, 2017 16.10 16.10 15.96 16.10 155,100

    British American tobacco


    Date Open High Low Close Volume
    Friday, March 03, 2017 48.60 48.78 48.02 48.20 195,000
    Friday, February 24, 2017 50.00 50.00 48.96 49.30 188,300
    Friday, February 17, 2017 48.98 49.90 48.96 49.16 174,100
    Friday, February 10, 2017 44.90 45.36 44.80 44.90 383,400
    Friday, February 03, 2017 45.94 45.94 45.04 45.32 309,400
    Friday, January 27, 2017 46.66 47.48 46.66 47.48 82,600
    Friday, January 20, 2017 44.48 44.84 44.08 44.10 263,600

    Ioi properties
    Date Open High Low Close Volume
    Friday, March 03, 2017 2.04 2.04 1.94 1.95 6,654,400
    Friday, February 24, 1.98 1.98 1.96 1.97 3,633,457
    2017
    Friday, February 17, 1.92 1.92 1.90 1.92 2,491,566
    2017
    Friday, February 10, 1.98 1.98 1.96 1.97 1,713,322
    2017
    Friday, February 03, 1.99 1.99 1.98 1.99 1,606,037
    2017
    Friday, January 27, 2017 1.99 2.01 1.98 2.00 646,293
    Friday, January 20, 2017 2.00 2.00 1.95 1.95 449,066

    Sapurakencana petroleum
    Friday, March 03, 2017 1.95 1.99 1.94 1.97 29,201,900
    Friday, February 24, 2017 1.86 1.91 1.86 1.90 11,326,000
    Friday, February 17, 2017 1.87 1.89 1.84 1.87 13,202,000
    Friday, February 10, 2017 1.85 1.85 1.83 1.85 9,180,800
    Friday, February 03, 2017 1.74 1.75 1.72 1.74 21,369,700
    Friday, January 27, 2017 1.74 1.76 1.73 1.75 7,895,800

    Tenaga
    Friday, March 03, 2017 13.54 13.68 13.54 13.62 8,283,800
    Friday, February 24, 2017 13.50 13.60 13.44 13.50 3,405,400
    Friday, February 17, 2017 13.52 13.54 13.46 13.48 10,919,500
    Friday, February 10, 2017 13.66 13.66 13.40 13.50 14,505,000
    Friday, February 03, 2017 13.36 13.46 13.36 13.44 9,122,600
    Friday, January 27, 2017 13.70 13.74 13.60 13.60 6,393,000

    You might also like