Scribd Logo
Upload

Welcome to Scribd!

  • CPR

    Uploaded by

    tyai1
    5 views4 pages
    The document contains daily stock market data including close, open, high, low, and pivot prices over multiple dates from February to March 2023. It shows that prices fluctuated within a range, with the highest close of 17,799.95 on March 6th and lowest close of 16,828.35 on March 20th. The pivot points provide a midpoint for each trading period.

    Original Description:

    CPR calculator

    Original Title

    Cpr

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily stock market data including close, open, high, low, and pivot prices over multiple dates from February to March 2023. It shows that prices fluctuated within a range, with the highest close of 17,799.95 on March 6th and lowest close of 16,828.35 on March 20th. The pivot points provide a midpoint for each trading period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views4 pages

    CPR

    Uploaded by

    tyai1
    The document contains daily stock market data including close, open, high, low, and pivot prices over multiple dates from February to March 2023. It shows that prices fluctuated within a range, with the highest close of 17,799.95 on March 6th and lowest close of 16,828.35 on March 20th. The pivot points provide a midpoint for each trading period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Close Open High Low Pivot Top

    Mar+A2:F18 29, 2023 17,117.70 16,980.95 17,125.90 16,941.55 16975.73 16987.75


    Mar 28, 2023 16,951.70 17,031.75 17,061.75 16,913.75 16998.42 17004.78
    Mar 27, 2023 16,985.70 16,984.30 17,091.00 16,918.55 16990.62 17013.4
    Mar 24, 2023 16,945.05 17,076.20 17,109.45 16,917.35 17109.2 17125.35
    Mar 23, 2023 17,076.90 17,097.40 17,205.40 17,045.30 17155.67 17157.55
    Mar 22, 2023 17,151.90 17,177.45 17,207.25 17,107.85 17083.73 17071.85
    Mar 21, 2023 17,107.50 17,060.40 17,127.70 17,016.00 16961.12 16947.48
    Mar 20, 2023 16,988.40 17,066.60 17,066.60 16,828.35
    Mar 17, 2023 17,100.05 17,111.80 17,145.80 16,958.15
    Mar 16, 2023 16,985.60 16,994.65 17,062.45 16,850.15
    Mar 15, 2023 16,972.15 17,166.45 17,211.35 16,938.90
    Mar 14, 2023 17,043.30 17,160.55 17,224.65 16,987.10
    Mar 13, 2023 17,154.30 17,421.90 17,529.90 17,113.45
    Mar 10, 2023 17,412.90 17,443.80 17,451.50 17,324.35
    Mar 09, 2023 17,589.60 17,772.05 17,772.35 17,573.60
    Mar 08, 2023 17,754.40 17,665.75 17,766.50 17,602.25
    Mar 06, 2023 17,711.45 17,680.35 17,799.95 17,671.95
    Mar 03, 2023 17,594.35 17,451.25 17,644.75 17,427.70
    Mar 02, 2023 17,321.90 17,421.50 17,445.80 17,306.00
    Mar 01, 2023 17,450.90 17,360.10 17,467.75 17,345.25
    Feb 28, 2023 17,303.95 17,383.25 17,440.45 17,255.20
    Bottom
    16963.72
    16992.06 17003 17041
    16967.83 27+24 17101 17126.25
    17093.05 24+23 16945 17097 17205 16917 17131.25 17108.5
    17153.78 23+22 17076 17177 17207 17045 17042.25 17032
    17095.62 22+21 17151 17060 17207 17016 16987.25 17018
    16974.76 21+20 17107 17066 17127 16828
    20+17 16988 17111 17145 16828
    17+16
    16+15
    Close Open High Low Pivot
    Mar 26, 2023 17,117.70 16,984.30 17,125.90 16,913.75 16993.55
    Mar 19, 2023 16,945.05 17,066.60 17,207.25 16,828.35 17160.03
    Mar 12, 2023 17,100.05 17,421.90 17,529.90 16,850.15 17512.4
    Mar 05, 2023 17,412.90 17,680.35 17,799.95 17,324.35
    Feb 26, 2023 17,594.35 17,428.60 17,644.75 17,255.20
    Feb 19, 2023 17,465.80 17,965.55 18,004.35 17,421.80
    Feb 12, 2023 17,944.20 17,859.10 18,134.75 17,719.75
    Top Bottom
    17017.8 16969.3
    17190.03 17130.04
    17562.15 17462.65

    You might also like