ILUSTRASI PELUANG TRANSAKSI EMAS

TANGGAL OPEN HIGH LOW CLOSE TRANSAKSI BUY SELL RESULT TOTAL
02/01/2023 1927.55 1954.40 1920.30 1950.00 BUY 1927.80 1929.30 1,167,000 1,167,000
02/02/2023 1950.40 1959.75 1911.00 1911.70 BUY 1951.55 1952.60 717,000 1,884,000
02/03/2023 1911.80 1918.60 1860.30 1865.80 SELL 1910.45 1911.80 1,017,000 2,901,000
02/06/2023 1864.70 1881.30 1859.65 1867.50 SELL 1966.30 1967..3 667,000 3,568,000
02/07/2023 1867.10 1884.35 1864.70 1871.00 BUY 1867.80 1873.80 5,667,000 9,235,000
02/08/2023 1872.20 1886.30 1868.80 1875.65 BUY 1872.50 1877.30 4,467,000 13,702,000
02/09/2023 1874.90 1890.20 1857.80 1861.30 BUY 1875.55 1878.10 2,217,000 15,919,000
02/10/2023 1861.75 1872.20 1851.50 1863.95 SELL 1861.00 1862.20 867,000 16,786,000
02/13/2023 1864.90 1866.55 1849.30 1853.30 BUY 1864.80 1866.00 817,000 17,603,000
02/14/2023 1853.20 1870.50 1843.20 1854.40 SELL 1852.00 1853.30 967,000 18,570,000
02/15/2023 1854.00 1860.05 1830.20 1836.75 BUY 1854.80 1855.90 767,000 19,337,000
02/16/2023 1835.55 1845.30 1827.20 1836.80 SELL 1832.30 1835.75 3,117,000 22,454,000
02/17/2023 1836.40 1843.60 1818.10 1841.95 BUY 1837.00 1838.35 1,017,000 23,471,000
02/20/2023 1840.60 1847.45 1836.20 1845.70 BUY 1841.80 1843.00 867,000 24,338,000
02/21/2023 1841.15 1843.80 1829.70 1834.35 BUY 1841.85 1842.90 717,000 25,055,000
02/22/2023 1834.50 1846.05 1823.10 1825.45 SELL 1833.00 1834.25 917,000 25,972,000
02/23/2023 1824.70 1833.75 1817.40 1822.35 SELL 1824.00 1825.10 767,000 26,739,000
02/24/2023 1821.45 1827.80 1808.50 1811.10 SELL 1820.75 1822.10 1,017,000 27,756,000
02/27/2023 1810.90 1820.20 1806.20 1817.05 SELL 1811.00 1812.20 867,000 28,623,000
02/28/2023 1816.60 1831.10 1804.70 1827.05 BUY 1817.50 1818.50 667,000 29,290,000

EWF PRIORITY - TRILLIUM SURABAYA

 ILUSTRASI PELUANG TRANSAKSI EMAS
TANGGAL OPEN HIGH LOW CLOSE TRANSAKSI BUY SELL RESULT TOTAL
03/01/2023 1826.10 1844.60 1822.60 1837.20 BUY 1827.00 1828.55 1,217,000 1,217,000
03/02/2023 1836.30 1839.00 1829.60 1835.50 BUY 1837.50 1838.50 667,000 1,884,000
03/03/2023 1835.65 1856.50 1835.20 1854.90 SELL 1837.70 1839.00 917,000 2,801,000
03/06/2023 1854.20 1858.25 1844.80 1846.75 BUY 1854.20 1856.00 1,467,000 4,268,000
03/07/2023 1846.25 1851.60 1812.30 1813.90 SELL 1845.00 1846.00 667,000 4,935,000
03/08/2023 1813.20 1824.25 1809.00 1813.85 SELL 1812.10 1813.40 967,000 5,902,000
03/09/2023 1813.40 1835.60 1811.80 1830.80 BUY 1814.40 1815.50 767,000 6,669,000
03/10/2023 1830.60 1870.10 1827.40 1867.95 BUY 1831.60 1834.20 2,267,000 8,936,000
03/13/2023 1883.70 1914.60 1771.00 1912.10 BUY 1886.60 1888.60 1,667,000 10,603,000
03/14/2023 1910.10 1914.10 1895.20 1903.20 BUY 1910.70 1912.05 1,017,000 11,620,000
03/15/2023 1904.15 1937.30 1885.65 1917.75 SELL 1902.55 1904.05 1,167,000 12,787,000
03/16/2023 1920.25 1933.40 1907.45 1919.20 BUY 1920.40 1921.40 667,000 13,454,000
03/17/2023 1919.80 1987.80 1918.00 1979.70 SELL 1919.40 1918.40 667,000 14,121,000
03/20/2023 1977.30 2009.70 1965.70 1978.00 BUY 1978.05 1983.40 5,017,000 19,138,000
03/21/2023 1978.30 1985.15 1935.00 1940.35 BUY 1978.70 1979.80 767,000 19,905,000
03/22/2023 1941.05 1978.75 1933.90 1968.00 SELL 1938.90 1940.90 1,667,000 21,572,000
03/23/2023 1965.20 2003.30 1965.20 1995.00 BUY 1966.80 1967.80 667,000 22,239,000
03/24/2023 1991.90 2002.90 1974.70 1975.70 BUY 1991.70 1992.70 667,000 22,906,000
03/27/2023 1973.80 1978.70 1943.90 1957.40 SELL 1971.90 1973.40 1,167,000 24,073,000
03/28/2023 1957.10 1975.20 1949.00 1971.30 SELL 1955.70 1956.70 667,000 24,740,000
03/29/2023 1973.05 1973.65 1958.50 1963.50 BUY 1973.40 1974.40 617,000 25,357,000
03/30/2023 1964.15 1984.20 1955.20 1981.50 SELL 1961..6 1963.90 1,967,000 27,324,000
03/31/2023 1978.70 1984.20 1955.20 1981.50 BUY 1979.80 1981.20 1,067,000 28,391,000

EWF PRIORITY - TRILLIUM SURABAYA

 ILUSTRASI PELUANG TRANSAKSI EMAS
TANGGAL OPEN HIGH LOW CLOSE TRANSAKSI BUY SELL RESULT TOTAL
04/03/2023 1962.45 1990.45 1949.30 1983.90 BUY 1957.7 1961.7 3,667,000 3,667,000
04/04/2023 1983.80 2025.20 1976.60 2021.40 BUY TIDAK TRANSAKSI 3,667,000
04/05/2023 2020.40 2032.00 2009.70 2020.40 BUY 2021.00 2022.00 667,000 4,334,000
04/06/2023 2020.30 2021.05 2005.50 2007.40 SELL TIDAK TRANSAKSI 4,334,000
04/10/2023 2005.10 2006.00 1981.50 1991.45 SELL 2000.00 2005.00 4,667,000 9,001,000
04/11/2023 1991.30 2007.45 1988.30 2003.65 SELL TIDAK TRANSAKSI 9,001,000
04/12/2023 2003.50 2028.30 2001.20 2014.50 BUY 2004.20 2009.55 5,017,000 14,018,000
04/13/2023 2015.05 2048.80 2014.70 2040.90 BUY 2015.70 2018.05 2,017,000 16,035,000
04/14/2023 2040.10 2047.45 1992.10 2004.00 BUY 2042.40 2040.20 1,867,000 17,902,000
04/17/2023 2001.40 2015.00 1980.90 1995.10 SELL 2002.70 2003.80 767,000 18,669,000
04/18/2023 1994.55 2011.80 1991.00 2005.30 SELL 1993.00 1994.40 1,067,000 19,736,000
04/19/2023 2005.45 2008.15 1968.80 1994.15 BUY 2005.30 2007.05 1,417,000 21,153,000
04/20/2023 1994.35 2012.30 1990.20 2005.30 SELL 1992.10 1994.00 1,567,000 22,720,000
04/21/2023 2004.60 2005.50 1971.30 1983.30 BUY 2005.00 2007.00 1,417,000 24,137,000
04/24/2023 1983.90 1990.80 1973.90 1988.80 SELL 1982.30 1984.10 1,467,000 25,604,000
04/25/2023 1992.50 2003.80 1975.80 1995.90 BUY 1992.80 1994.35 1,217,000 26,821,000
04/26/2023 1997.60 2009.25 1983.00 1989.00 BUY 1999.80 2001.50 1,367,000 28,188,000
04/27/2023 1990.00 2003.20 1973.90 1987.50 SELL 1988.50 1989.70 867,000 29,055,000
04/28/2023 1986.75 1991.40 1984.40 1990.35 SELL 1986.95 1985.70 917,000 29,972,000

EWF PRIORITY - TRILLIUM SURABAYA