SYMBOL SERIES DATE1 PREV_CLO OPEN_PRIC HIGH_PRIC LOW_PRIC

20MICRONS EQ 20-Nov-20 28 28.75 28.75 27.55

3IINFOTEC EQ 20-Nov-20 3.85 3.9 3.95 3.8
3MINDIA EQ 20-Nov-20 11567.6 11567.05 11670 11375
8KMILES EQ 20-Nov-20 1839.05 1851.9 1875.5 1833
A2ZINFRA EQ 20-Nov-20 25.85 26.35 26.35 25.5
AARTIDRUG EQ 20-Nov-20 526.9 526.9 534.95 523.55
AARTIIND EQ 20-Nov-20 511.2 511.05 515.95 505.55
AARVEEDE EQ 20-Nov-20 53.7 53.8 64.4 51.75
ABAN EQ 20-Nov-20 214.9 215.1 222.4 213.3
ABB EQ 20-Nov-20 1180.2 1196 1196 1171
ABBOTINDI EQ 20-Nov-20 5188.8 5270 5270 5136.95
ABCIL EQ 20-Nov-20 224.45 224.45 226.25 222.5
ABGSHIP EQ 20-Nov-20 81.15 80.65 84 80
ABIRLANUV EQ 20-Nov-20 2088.15 2083.55 2106.7 2048
ACC EQ 20-Nov-20 1332.85 1333 1349.45 1331.2
ACCELYA EQ 20-Nov-20 965.6 964.95 965 947.25
ACE EQ 20-Nov-20 44.25 44.6 45.3 44.05
ACROPETAL EQ 20-Nov-20 2.85 2.7 2.85 2.7
ADANIENT EQ 20-Nov-20 77.95 78.3 79.8 77.2
ADANIPORT EQ 20-Nov-20 270.75 268.1 273.5 268.1
ADANIPOW EQ 20-Nov-20 28.3 28.35 29.4 28.2
ADANITRAN EQ 20-Nov-20 34.55 34.8 37.45 34.3
ADFFOODS EQ 20-Nov-20 88.85 88 90.3 88
ADHUNIK EQ 20-Nov-20 14.8 15 15 14.6
ADI EQ 20-Nov-20 216.75 219.7 226 217.35
ADLABS EQ 20-Nov-20 114.1 113 113.95 111
ADORWELD EQ 20-Nov-20 261.9 268.8 271.2 262.75
ADSL EQ 20-Nov-20 43.65 44.8 44.8 42.65
ADVANIHOT EQ 20-Nov-20 54.7 52.1 56 48.75
ADVANTA EQ 20-Nov-20 460.75 460.6 484.9 454
AEGISCHEM EQ 20-Nov-20 100 99.6 103.45 99.6
AFL EQ 20-Nov-20 72.5 72 76.9 71.75
AGARIND EQ 20-Nov-20 143.2 144.1 148.5 143
AGCNET EQ 20-Nov-20 86.05 85.1 88.5 85.1
AGRODUTC EQ 20-Nov-20 3.05 2.9 3.25 2.9
AHLEAST EQ 20-Nov-20 148.5 149.9 150.9 143
AHLUCONT EQ 20-Nov-20 273.8 275 275.4 264.8
AIAENG EQ 20-Nov-20 919.85 927.6 936 919.85
AICHAMP BE 20-Nov-20 18.3 19.2 19.2 19.2
AIL EQ 20-Nov-20 603.75 600.05 608 591.5
AJANTPHAR EQ 20-Nov-20 1347 1345.1 1362.4 1333.5
AJMERA EQ 20-Nov-20 135.45 137.85 150.4 135
AKSHOPTFB EQ 20-Nov-20 16.9 17.05 17.45 16.85
AKZOINDIA EQ 20-Nov-20 1326.2 1339.9 1339.9 1301
ALANKIT EQ 20-Nov-20 47.8 47.7 49.5 47.2
ALBK EQ 20-Nov-20 74.45 74.4 74.9 73.65
ALCHEM EQ 20-Nov-20 20.5 20.6 20.95 19.65
ALEMBICLT EQ 20-Nov-20 42.15 42.3 42.9 42.05
ALICON EQ 20-Nov-20 329.7 324.1 336.25 322.35
ALKALI EQ 20-Nov-20 50.05 50 60.05 49
ALKYLAMIN EQ 20-Nov-20 309.2 309.45 325 309.45
ALLCARGO EQ 20-Nov-20 390.4 389.4 396 381.55
ALLSEC EQ 20-Nov-20 114.5 116.4 120.2 116.4
ALMONDZ EQ 20-Nov-20 10 10 10.3 10
ALOKTEXT EQ 20-Nov-20 7.4 7.45 7.6 7.2
ALPA BE 20-Nov-20 47.5 49.85 49.85 49.85
ALPHAGEO EQ 20-Nov-20 550.8 553.95 644.9 550
ALPSINDUS EQ 20-Nov-20 4.2 4 4.35 4
ALSTOMT& EQ 20-Nov-20 487.45 488.4 491.4 477.7
AMARAJABA EQ 20-Nov-20 899.5 902 907.9 891.6
AMBIKCO EQ 20-Nov-20 872.85 878 885 850.1
AMBUJACE EQ 20-Nov-20 198.05 198 203.75 197.95
AMDIND EQ 20-Nov-20 23.15 23.6 23.8 23
AMRUTANJA EQ 20-Nov-20 529.15 527.05 539 506
AMTEKAUT EQ 20-Nov-20 44.8 45.4 45.8 44.3
AMTL EQ 20-Nov-20 23.85 25 25 25
ANANTRAJ EQ 20-Nov-20 34.7 34.7 35.35 34.65
ANDHRABA EQ 20-Nov-20 66.75 66.65 67.7 66.5
ANDHRACE EQ 20-Nov-20 5.35 5.45 5.75 5.25
ANDHRSUG EQ 20-Nov-20 133.1 133 136 131
ANGIND EQ 20-Nov-20 54.8 55.1 56.25 52.9
ANIKINDS BE 20-Nov-20 29.85 31.3 31.3 30.5
ANKITMETA EQ 20-Nov-20 1.7 1.75 1.75 1.75
ANSALAPI EQ 20-Nov-20 22.85 23.65 25.05 23.1
ANSALHSG EQ 20-Nov-20 26.35 26.75 28.75 26.1
ANTGRAPHI BE 20-Nov-20 0.2 0.15 0.2 0.15
APARINDS EQ 20-Nov-20 469.6 465.25 473.85 461
APCOTEXIN EQ 20-Nov-20 215.55 212.5 234.85 212.5
APLAPOLLO EQ 20-Nov-20 540.95 548.95 548.95 536
APLLTD EQ 20-Nov-20 651.7 653 662.95 653
APOLLOHO EQ 20-Nov-20 1319.2 1327 1339.85 1317.7
APOLLOTYR EQ 20-Nov-20 160.35 160.8 162.4 159.6
APOLSINHO BE 20-Nov-20 178.5 187 187 187
APTECHT EQ 20-Nov-20 58.7 58.6 60.25 58.55
ARCHIDPLY EQ 20-Nov-20 50.55 50.8 52 49.45
ARCHIES EQ 20-Nov-20 27.55 27.8 28.5 27.25
ARCOTECH EQ 20-Nov-20 371.4 369 402.8 369
ARIES EQ 20-Nov-20 92.95 92.95 97.3 92.2
ARIHANT EQ 20-Nov-20 34 34.95 37.4 34.95
AROGRANIT EQ 20-Nov-20 51.8 53.95 53.95 52.1
ARROWCOAEQ 20-Nov-20 737.65 735 799 735
ARROWTEX EQ 20-Nov-20 28.45 28.45 29.65 27.65
ARSHIYA EQ 20-Nov-20 43.3 43.05 44.45 40.55
ARSSINFRA EQ 20-Nov-20 32.25 32.2 32.6 31.2
ARVIND EQ 20-Nov-20 309.45 310 313.6 301.6
ARVINDREM BZ 20-Nov-20 6.1 6.4 6.4 6.4
ARVINFRA EQ 20-Nov-20 74.3 75.85 78 75.5
ASAHIINDIA EQ 20-Nov-20 151.7 152 155 151.2
ASAHISONGEQ 20-Nov-20 135 137.25 138 135
ASAL EQ 20-Nov-20 36 37 37.8 36.05
ASHAPURM EQ 20-Nov-20 61.2 61.05 62.45 59.6
ASHIANA EQ 20-Nov-20 167.65 169.05 171 165.3
ASHIMASYN EQ 20-Nov-20 11.35 11.4 11.8 11.4
ASHOKA EQ 20-Nov-20 171.75 173.75 185.3 173.5
ASHOKLEY EQ 20-Nov-20 93.1 93 93.9 92.5
ASIANHOTN EQ 20-Nov-20 130.05 131.05 137 129
ASIANPAINT EQ 20-Nov-20 823.7 821.4 831.8 818.55
ASIANTILES EQ 20-Nov-20 184.7 186.8 190.75 184
ASSAMCO EQ 20-Nov-20 4.1 4.2 4.35 4.15
ASTEC EQ 20-Nov-20 242.15 242.2 246 241.1
ASTRAL EQ 20-Nov-20 420.1 424 424 413.1
ASTRAMICR EQ 20-Nov-20 150.55 150.8 150.9 141.3
ASTRAZEN EQ 20-Nov-20 1118.95 1109 1140 1092
ATFL EQ 20-Nov-20 569.3 579.35 579.35 565.2
ATLANTA EQ 20-Nov-20 29.7 29.8 30.5 29.2
ATLASCYCL EQ 20-Nov-20 203.8 205.45 206.5 202.45
ATUL EQ 20-Nov-20 1659.3 1661.4 1709 1651
ATULAUTO EQ 20-Nov-20 467.2 468.1 475 465.75
AURIONPR EQ 20-Nov-20 200.2 200.15 222.3 200.15
AUROPHAR EQ 20-Nov-20 816.95 816.95 835 813.2
AUSOMENT EQ 20-Nov-20 23.05 25.95 25.95 22.5
AUSTRAL EQ 20-Nov-20 0.45 0.45 0.5 0.4
AUTOAXLES EQ 20-Nov-20 675 674.75 684.7 674.75
AUTOIND EQ 20-Nov-20 40.85 41 42 40.1
AUTOLITIN EQ 20-Nov-20 55.4 55.3 56.8 54.7
AVANTIFEE EQ 20-Nov-20 2747.1 2789 2825 2780
AVTNPL EQ 20-Nov-20 32.55 32.65 33.25 32.15
AXISBANK EQ 20-Nov-20 463.05 462.95 465.35 458.25
AXISCADES EQ 20-Nov-20 341.3 342 349.9 337
AXISGOLD EQ 20-Nov-20 2284.45 2285 2312.9 2285
BAFNAPHA EQ 20-Nov-20 38.25 38.2 39.3 37.35
BAGFILMS EQ 20-Nov-20 2.6 2.65 2.85 2.6
BAJAJ-AUTO EQ 20-Nov-20 2428.25 2427.95 2510 2425.25
BAJAJCORP EQ 20-Nov-20 425.95 427 440 422.75
BAJAJELEC EQ 20-Nov-20 227.3 228.45 233.8 227
BAJAJFINSV EQ 20-Nov-20 1932.4 1942 1946 1923
BAJAJHIND EQ 20-Nov-20 20.15 19.85 21.1 19.6
BAJAJHLDN EQ 20-Nov-20 1661.8 1665.6 1671.5 1659.1
BAJFINANC EQ 20-Nov-20 5417 5422.55 5486.95 5390.7
BALAJITELE EQ 20-Nov-20 134.8 133.6 135.4 126.3
BALAMINES EQ 20-Nov-20 134.4 137 142 130.15
BALKRISIN EQ 20-Nov-20 658.1 664.8 665 652.75
BALLARPUR EQ 20-Nov-20 17.45 17.5 19.1 17.4
BALMLAWRI EQ 20-Nov-20 565.4 565 570.9 560.05
BALPHARM EQ 20-Nov-20 73.75 74 76.7 73.8
BALRAMCHI EQ 20-Nov-20 73.55 73 77 73
BANARBEA EQ 20-Nov-20 32.9 32.4 39.45 32.4
BANARISUG EQ 20-Nov-20 1178.1 1199 1230 1150
BANCOINDI EQ 20-Nov-20 122.15 122.95 131 122.3
BANG BE 20-Nov-20 15.6 16.35 16.35 15.7
BANKBARO EQ 20-Nov-20 168.1 168 173.2 166
BANKBEES EQ 20-Nov-20 1716.92 1716.76 1738.4 1704.16
BANKINDIA EQ 20-Nov-20 128.9 128.95 130.85 127.2
BANSWRAS EQ 20-Nov-20 95.9 96.5 96.5 93
BARTRONIC EQ 20-Nov-20 10.1 9.9 10.3 9.3
BASF EQ 20-Nov-20 889.15 897.95 900 882
BASML EQ 20-Nov-20 246.8 241 258 241
BATAINDIA EQ 20-Nov-20 478.3 480.05 493.7 480.05
BAYERCROP EQ 20-Nov-20 3371.05 3382 3393.2 3348
BBL EQ 20-Nov-20 609.5 603.95 609.05 596
BBTC EQ 20-Nov-20 495.7 495 503 491.25
BEARDSELL EQ 20-Nov-20 59.55 62.5 62.5 62.5
BEDMUTHA EQ 20-Nov-20 12.85 13.5 13.5 12.9
BEL EQ 20-Nov-20 1247.9 1250 1267 1238.8
BEML EQ 20-Nov-20 1041.8 1045.1 1080.4 1018.05
BEPL EQ 20-Nov-20 24.9 25.2 25.2 24.1
BERGEPAIN EQ 20-Nov-20 219.95 220.75 224 219.1
BFINVEST EQ 20-Nov-20 132.1 132 134.55 130.55
BFUTILITIE EQ 20-Nov-20 580.95 582.95 592 572.3
BGLOBAL BE 20-Nov-20 3.85 3.8 3.8 3.8
BGRENERG EQ 20-Nov-20 110.65 111 112 110.1
BHAGYNAG EQ 20-Nov-20 18.9 18.85 18.85 18.5
BHARATFO EQ 20-Nov-20 859.8 859 876.85 851
BHARATGE EQ 20-Nov-20 83.45 82.15 85.5 82.15
BHARATRAS EQ 20-Nov-20 997.6 1014 1014 980.05
BHARTIART EQ 20-Nov-20 339.55 338.55 344.35 334
BHEL EQ 20-Nov-20 175.8 175 178.8 174.45
BHUSANST EQ 20-Nov-20 43.9 45 45.5 44.05
BIL EQ 20-Nov-20 570.75 572 581 568
BINANIIND EQ 20-Nov-20 80.9 81.45 82.9 79.95
BINDALAGR EQ 20-Nov-20 39.75 39.5 40.15 38.5
BIOCON EQ 20-Nov-20 454.55 454 459 452.1
BIRLACORP EQ 20-Nov-20 418.2 428.4 438 419.3
BIRLACOT EQ 20-Nov-20 0.05 0.05 0.1 0.05
BIRLAERIC BE 20-Nov-20 50.45 50.45 52 50.45
BIRLAMONE EQ 20-Nov-20 25.05 27 27 24.6
BLBLIMITED EQ 20-Nov-20 3.15 3.3 3.3 3
BLISSGVS EQ 20-Nov-20 172.25 173 175.9 172
BLKASHYAP EQ 20-Nov-20 10.45 10.5 12.5 10.45
BLUECHIP EQ 20-Nov-20 0.35 0.35 0.35 0.3
BLUEDART EQ 20-Nov-20 6915.7 6895 6923.1 6792.55
BLUEDART N3 20-Nov-20 10.26 9.01 10.17 9.01
BLUESTARC EQ 20-Nov-20 360.4 365.85 369 358.1
BLUESTINF EQ 20-Nov-20 222.4 223.1 232.65 221
BODALCHE EQ 20-Nov-20 38.75 38.85 41.3 38.6
BOMDYEIN EQ 20-Nov-20 66.8 67.05 67.65 64.7
BOSCHLTD EQ 20-Nov-20 19200 19000 19419.95 18498.85
BPCL EQ 20-Nov-20 907.4 904.9 924.05 900.3
BPL EQ 20-Nov-20 35.25 36 36.15 33.7
BRFL EQ 20-Nov-20 165.25 163.05 192.4 160.6
BRIGADE EQ 20-Nov-20 158.05 157.25 161.55 157.25
BRITANNIA EQ 20-Nov-20 2944.5 2967.9 3009 2946.05
BROOKS EQ 20-Nov-20 72.2 72.45 73.65 71
BSELINFRA EQ 20-Nov-20 2.1 2.1 2.15 2.05
BSL EQ 20-Nov-20 58.45 59.9 61.35 59.9
BSLGOLDET EQ 20-Nov-20 2298.95 2331 2395 2310
BSLIMITED EQ 20-Nov-20 29.7 30.3 30.35 29.25
BSLNIFTY EQ 20-Nov-20 88.85 82.21 90 82.21
BURNPUR EQ 20-Nov-20 8.2 8.35 8.35 8.2
BUTTERFLY EQ 20-Nov-20 211.05 214.8 221.3 211.15
BVCL EQ 20-Nov-20 16 15.8 16.95 15.5
BYKE EQ 20-Nov-20 167.2 167 168.95 165.8
CADILAHC EQ 20-Nov-20 411.95 415 419.55 412
CAIRN EQ 20-Nov-20 135.95 135.5 137.65 133.4
CAMLINFIN EQ 20-Nov-20 102.15 102.85 106.8 102
CANBK EQ 20-Nov-20 269.3 268.65 272.5 265.5
CANDC EQ 20-Nov-20 12.1 12 12.4 11.8
CANFINHO EQ 20-Nov-20 967.4 969.95 996 965.05
CANTABIL EQ 20-Nov-20 59.85 59.8 62.5 58.4
CAPF EQ 20-Nov-20 380.9 383.5 384.05 378.2
CAPLIPOINT EQ 20-Nov-20 1317.15 1317.4 1347.95 1310
CARBORUNI EQ 20-Nov-20 175.05 175 177 171.5
CAREERP EQ 20-Nov-20 125.75 124.8 127.45 124
CARERATIN EQ 20-Nov-20 1325.85 1339 1359 1308.25
CASTEXTEC EQ 20-Nov-20 22.15 22.45 22.6 21.85
CASTROLIN EQ 20-Nov-20 443.8 443.6 448 439.4
CCCL EQ 20-Nov-20 4.45 4.5 4.75 4.1
CCHHL EQ 20-Nov-20 11 11 11.1 10.75
CCL EQ 20-Nov-20 214.45 214.9 222 210.5
CEATLTD EQ 20-Nov-20 1049.05 1050.25 1058.8 1028.3
CEBBCO EQ 20-Nov-20 22.15 22.95 22.95 21.5
CELEBRITY EQ 20-Nov-20 12.65 12.15 13.3 12
CELESTIAL EQ 20-Nov-20 19.9 20.5 21.25 20
CENTENKA EQ 20-Nov-20 183.5 184.9 188.9 180.8
CENTEXT EQ 20-Nov-20 1.5 1.55 1.55 1.45
CENTRALBK EQ 20-Nov-20 69.2 68.6 70.35 68.5
CENTUM EQ 20-Nov-20 616.95 618 633.95 616.95
CENTURYPL EQ 20-Nov-20 178.05 179 180.5 176.55
CENTURYTE EQ 20-Nov-20 574.7 579.3 583.65 572
CERA EQ 20-Nov-20 1857.55 1864.55 1883.9 1850
CEREBRAIN EQ 20-Nov-20 26.7 27.4 27.5 24.95
CESC EQ 20-Nov-20 540.2 540 546.85 536.6
CGCL EQ 20-Nov-20 159.45 158.95 161.7 154
CHAMBLFEREQ 20-Nov-20 57.3 57.5 58.3 57.45
CHEMFALKA EQ 20-Nov-20 92 92.15 94.45 92.15
CHENNPET EQ 20-Nov-20 177.45 178 179.3 173.3
CHOLAFIN EQ 20-Nov-20 607.4 607 646.3 604.9
CHROMATIC EQ 20-Nov-20 2.8 2.65 2.95 2.65
CIGNITITEC EQ 20-Nov-20 476.35 475 484.9 475
CIMMCO EQ 20-Nov-20 77.25 77.9 78.85 74.35
CINELINE EQ 20-Nov-20 15.7 15.5 16.25 15.5
CINEVISTA EQ 20-Nov-20 4.65 4.85 4.85 4.45
CIPLA EQ 20-Nov-20 635.65 635.9 648.9 631.1
CLNINDIA EQ 20-Nov-20 751.25 754.3 754.5 738.4
CMAHENDR BZ 20-Nov-20 1.6 1.55 1.55 1.55
CNOVAPET EQ 20-Nov-20 30 30 30 30
COALINDIA EQ 20-Nov-20 333.7 333.7 337.6 331.9
COFFEEDAY EQ 20-Nov-20 260.55 261.6 266 258.5
COLPAL EQ 20-Nov-20 954.9 957.5 967.7 954.85
COMPUSOF EQ 20-Nov-20 9.05 9 9.4 9
CONCOR EQ 20-Nov-20 1346.3 1349.95 1370 1342.3
CONSOFINV EQ 20-Nov-20 74.4 73.1 74 71.15
CORDSCAB EQ 20-Nov-20 35 34.25 36.45 34.05
COREEDUT BZ 20-Nov-20 3.15 3.15 3.15 3
COROMANDEQ 20-Nov-20 188.3 188.5 191.85 184.2
CORPBANK EQ 20-Nov-20 41.95 42.15 42.5 41.75
COSMOFIL EQ 20-Nov-20 279.3 278.9 280.75 268.9
COUNCODOEQ 20-Nov-20 4.4 4.4 4.4 4.2
COX&KINGS EQ 20-Nov-20 248.25 249.9 257.5 247.5
CPSEETF EQ 20-Nov-20 20.75 20.66 21.19 20.5
CREATIVEY EQ 20-Nov-20 3.85 3.85 4.15 3.8
CREST EQ 20-Nov-20 42 43.5 43.5 43.5
CRISIL EQ 20-Nov-20 1921.85 1939.9 1995 1930
CROMPGRE EQ 20-Nov-20 173.95 174.65 188.8 174.3
CTE BE 20-Nov-20 95.3 93.4 93.4 93.4
CUB EQ 20-Nov-20 87.7 87.8 90.2 87.2
CUBEXTUB BE 20-Nov-20 9 9 9 9
CUMMINSIN EQ 20-Nov-20 995.9 1001 1013 990.2
CYBERTECH EQ 20-Nov-20 58.05 57.55 62.4 57
CYIENT EQ 20-Nov-20 493.45 495 500 490
DAAWAT EQ 20-Nov-20 275.2 277.45 281.7 271.25
DABUR EQ 20-Nov-20 274 275 278 274.35
DALMIABHA EQ 20-Nov-20 724.55 713 733 713
DALMIASUG EQ 20-Nov-20 66.55 66.6 68.85 64.3
DATAMATIC EQ 20-Nov-20 52.65 52.95 53.6 52
DBCORP EQ 20-Nov-20 322.55 322.65 324.05 318
DBREALTY EQ 20-Nov-20 54.55 55.1 55.5 53.75
DBSTOCKB EQ 20-Nov-20 24.25 24.35 24.4 24.25
DCBBANK EQ 20-Nov-20 82.55 83 84.2 81.2
DCM EQ 20-Nov-20 90.4 89.9 91.95 88.4
DCMSHRIR EQ 20-Nov-20 144.6 144 146.45 139
DCW EQ 20-Nov-20 20.85 21 21.35 20.8
DECCANCE EQ 20-Nov-20 585 604 604 583
DEEPAKFER EQ 20-Nov-20 140.35 139.15 143.85 139.15
DEEPAKNTR EQ 20-Nov-20 63.65 63.05 66.4 63
DEEPIND EQ 20-Nov-20 210.5 209.5 211.2 204.15
DELTACORP EQ 20-Nov-20 83.45 83.3 85.85 82.85
DEN EQ 20-Nov-20 105.55 106.05 106.45 103.65
DENABANK EQ 20-Nov-20 42.35 42.5 42.9 41.85
DENORA EQ 20-Nov-20 273.75 271.5 283.95 271.5
DHAMPURS EQ 20-Nov-20 68.9 67.5 70 65.5
DHANBANK EQ 20-Nov-20 24.8 25 25.6 24.6
DHANUKA EQ 20-Nov-20 468.8 468.05 484.95 458.1
DHARSUGA EQ 20-Nov-20 23.85 23 25 21.55
DHFL EQ 20-Nov-20 214.4 214.9 219.25 213.3
DHUNINV EQ 20-Nov-20 147.05 142.7 150.05 142.7
DIAPOWER EQ 20-Nov-20 35.25 35.5 36.5 35.35
DICIND EQ 20-Nov-20 650.9 650.05 660 643.05
DIGJAM EQ 20-Nov-20 8.6 8.75 9 8.4
DISHMAN EQ 20-Nov-20 328 330 338.3 328.5
DISHTV EQ 20-Nov-20 103.2 103 103.7 102.4
DIVISLAB EQ 20-Nov-20 1152.65 1154.5 1160 1142.35
DLF EQ 20-Nov-20 103.3 103.4 106 101.8
DLINKINDIA EQ 20-Nov-20 150.1 150 158.8 147.85
DOLPHINOF EQ 20-Nov-20 107.15 107.95 109.9 106.5
DONEAR EQ 20-Nov-20 13.65 13.25 14 13
DPL EQ 20-Nov-20 76.3 76.8 81.5 76.4
DPSCLTD EQ 20-Nov-20 11.9 12.4 12.4 11.1
DQE EQ 20-Nov-20 23.95 23.5 24.3 23.1
DREDGECO EQ 20-Nov-20 367 367.45 372 358.2
DRREDDY EQ 20-Nov-20 3281.1 3317 3377.15 3309.75
DSKULKARNEQ 20-Nov-20 102.65 102.65 105.9 101
DTIL EQ 20-Nov-20 273.75 281.45 281.45 271
DUNCANSL BE 20-Nov-20 16 16.15 16.2 16
DWARKESH EQ 20-Nov-20 88 87.95 92 83.6
DYNAMATE EQ 20-Nov-20 2220.45 2245.05 2250.05 2181
DYNATECH BE 20-Nov-20 15.35 16.1 16.1 14.6
EASTSILK EQ 20-Nov-20 2.65 2.85 2.9 2.6
EASUNREYREQ 20-Nov-20 38.45 38.5 39.5 37.2
ECEIND EQ 20-Nov-20 133.55 132 136.8 132
ECLERX EQ 20-Nov-20 1841.95 1844 1861 1837
ECLFINANC N1 20-Nov-20 1032 1032.5 1032.5 1032.5
ECLFINANC N2 20-Nov-20 1254.04 1260 1260 1260
ECLFINANC N3 20-Nov-20 1058 1059.95 1060 1059
ECLFINANC N5 20-Nov-20 1073.09 1077.8 1077.8 1072
ECLFINANC N7 20-Nov-20 1285 1290 1290 1290
ECLFINANC N8 20-Nov-20 1005 1010 1010 1010
ECLFINANC NC 20-Nov-20 1085 1071 1071 1071
EDELWEISS EQ 20-Nov-20 57.1 57.55 57.55 56.5
EDL EQ 20-Nov-20 77.25 77.9 79 72.95
EDUCOMP EQ 20-Nov-20 12.65 12.7 13.2 12.5
EICHERMOT EQ 20-Nov-20 16166.7 16200 16460 16099.2
EIDPARRY EQ 20-Nov-20 195 193.5 201.6 189.95
EIHAHOTEL EQ 20-Nov-20 211.6 207.4 216.7 207
EIHOTEL EQ 20-Nov-20 117.15 116 119 112.25
EIMCOELEC BE 20-Nov-20 448.5 437.5 450 431
EKC EQ 20-Nov-20 8.4 8.5 9.2 8.4
ELAND EQ 20-Nov-20 38.55 38.9 46.25 38.1
ELDERPHA EQ 20-Nov-20 89.05 89.05 91.8 88.05
ELECON EQ 20-Nov-20 79.6 80.4 84.8 78.5
ELECTCAST EQ 20-Nov-20 17.95 17.85 18.3 17.85
ELECTHER EQ 20-Nov-20 48.6 49 50.8 47.6
ELGIEQUIP EQ 20-Nov-20 134.55 136.6 143 134
ELGIRUBCO EQ 20-Nov-20 26.8 27 27.45 26.05
EMAMIINFR EQ 20-Nov-20 39.7 41.4 41.4 39.05
EMAMILTD EQ 20-Nov-20 994.95 1001.8 1020 998
EMCO EQ 20-Nov-20 27.35 28.15 28.6 27.2
EMKAY EQ 20-Nov-20 72 70.75 73.65 70.65
EMKAYTOO SM 20-Nov-20 325 325 325 325
EMMBI EQ 20-Nov-20 74.65 75 75.4 71.6
ENERGYDE BE 20-Nov-20 39 37.85 39 37.05
ENGINERSI EQ 20-Nov-20 212.15 211.5 218.5 207.65
ENIL EQ 20-Nov-20 648.6 644 659.55 644
ENTEGRA BE 20-Nov-20 2.8 2.9 2.9 2.9
EON EQ 20-Nov-20 43.75 44.8 46.35 43.65
ERAINFRA EQ 20-Nov-20 3.5 3.65 3.65 3.35
EROSMEDIA EQ 20-Nov-20 224.15 232.4 235.35 231.3
ESABINDIA EQ 20-Nov-20 566.85 569.95 570 556
ESCORTS EQ 20-Nov-20 161.5 161.7 164.45 160.8
ESL EQ 20-Nov-20 2.9 3 3 2.85
ESSAROIL EQ 20-Nov-20 212.3 213.95 214.3 206.5
ESSARPORT EQ 20-Nov-20 129.3 129.5 129.7 129.35
ESSARSHP EQ 20-Nov-20 21.35 21.3 21.85 21.3
ESSDEE EQ 20-Nov-20 322.25 324.5 326.9 314.75
ESSELPACK EQ 20-Nov-20 159.05 157.1 161.65 157.1
ESTER EQ 20-Nov-20 84.2 84 84 78.6
EUROCERA EQ 20-Nov-20 3.3 3.65 3.65 3.2
EVEREADY EQ 20-Nov-20 280.5 279.8 282.6 278.15
EVERESTIN EQ 20-Nov-20 278.55 281.1 285 275
EVERONN EQ 20-Nov-20 25.55 25.7 26.9 25.6
EXCEL EQ 20-Nov-20 28.75 29 29 27.55
EXCELCROP EQ 20-Nov-20 1001.55 1010.05 1010.05 955.05
EXCELINDU EQ 20-Nov-20 230.2 233.8 233.8 225
EXIDEIND EQ 20-Nov-20 149.1 149.7 151 148.35
FACT EQ 20-Nov-20 19.8 19.8 20.3 19.75
FAGBEARIN EQ 20-Nov-20 3951.05 3951 4014.05 3912.15
FARMAXIND EQ 20-Nov-20 0.2 0.15 0.2 0.15
FCEL EQ 20-Nov-20 21.85 22.1 22.25 21.8
FCL EQ 20-Nov-20 23.75 24.2 26 23.8
FCSSOFT EQ 20-Nov-20 0.35 0.35 0.4 0.35
FDC EQ 20-Nov-20 232.4 233 236 227.75
FEDDERLO EQ 20-Nov-20 91.3 92.25 95.7 91.6
FEDERALBN EQ 20-Nov-20 56.95 57.2 57.2 56.1
FIEMIND EQ 20-Nov-20 652.3 660 675 655
FILATEX EQ 20-Nov-20 38.7 39 40.6 38.55
FINANTECH EQ 20-Nov-20 99.95 100.75 105 100.6
FINCABLES EQ 20-Nov-20 259.1 262.65 270 261.35
FINPIPE EQ 20-Nov-20 294.4 293.6 302.8 293.6
FLEXITUFF EQ 20-Nov-20 227.35 227 230.05 225.05
FLFL EQ 20-Nov-20 75.5 75.05 81 75
FMGOETZE EQ 20-Nov-20 348.6 347.05 359.9 347
FMNL EQ 20-Nov-20 27.45 27.9 28.9 25.5
FORTIS EQ 20-Nov-20 160.75 161.85 161.85 158.5
FOSECOIND EQ 20-Nov-20 1320.7 1321.05 1335 1306
FRL EQ 20-Nov-20 137.9 138.45 140.45 134.4
FRLDVR EQ 20-Nov-20 105 104.15 108 100
FSL EQ 20-Nov-20 38.95 39.15 39.9 38.5
GABRIEL EQ 20-Nov-20 89.05 89.1 91 88.15
GAEL EQ 20-Nov-20 46.75 46.95 47.5 46.1
GAIL EQ 20-Nov-20 317.9 323.5 359.9 323.5
GAL EQ 20-Nov-20 32 33.9 33.9 31.6
GALLANTT EQ 20-Nov-20 24.65 24.65 25.3 24.25
GALLISPAT EQ 20-Nov-20 423.3 423.8 424 423
GAMMNINF EQ 20-Nov-20 7.6 7.8 7.9 7.25
GAMMONIN EQ 20-Nov-20 13.5 13.55 13.8 13.15
GANDHITU EQ 20-Nov-20 245.05 248.05 270 234
GANECOS EQ 20-Nov-20 112.9 112.5 113.9 111.65
GANESHHO EQ 20-Nov-20 110.35 111.95 113.05 110.5
GANGOTRI EQ 20-Nov-20 0.85 0.9 0.9 0.9
GARDENSIL EQ 20-Nov-20 24.75 24.6 25.25 23.45
GARWALLR EQ 20-Nov-20 353.25 355 355 346
GATI EQ 20-Nov-20 145.15 145.85 149.3 144.35
GAYAPROJ EQ 20-Nov-20 701.15 701 725.1 697.8
GDL EQ 20-Nov-20 337.15 340.45 342.5 333.3
GEECEE EQ 20-Nov-20 103.2 102 109 102
GEINDSYS EQ 20-Nov-20 9.75 10.05 10.2 9.5
GEMINI EQ 20-Nov-20 1.4 1.4 1.4 1.3
GENESYS EQ 20-Nov-20 80.3 80.7 80.9 77.15
GENUSPAPE EQ 20-Nov-20 4.25 4 4.65 4
GENUSPOW EQ 20-Nov-20 34.45 34.5 34.9 33.25
GEOJITBNP EQ 20-Nov-20 39.7 39.35 40 39.15
GEOMETRIC EQ 20-Nov-20 163.4 163.55 172.8 163
GESHIP EQ 20-Nov-20 392.25 394.8 395.75 382.4
GHCL EQ 20-Nov-20 140.85 141.9 142 140
GICHSGFIN EQ 20-Nov-20 212.25 213.4 218 211
GILLANDER EQ 20-Nov-20 59.7 59.7 65 59.7
GILLETTE EQ 20-Nov-20 4738.45 4789 4800 4678.9
GINNIFILA EQ 20-Nov-20 19.5 19.3 21.45 19.3
GIPCL EQ 20-Nov-20 80.25 80.35 80.75 79.45
GITANJALI EQ 20-Nov-20 38.15 38 38.55 37.9
GKWLIMITE EQ 20-Nov-20 584 564.25 564.25 560.5
GLAXO EQ 20-Nov-20 3151.85 3195 3224 3141.3
GLENMARK EQ 20-Nov-20 976.35 977 980.95 960
GLOBALVEC EQ 20-Nov-20 95 95.9 99.75 94.5
GLOBOFFS EQ 20-Nov-20 371.25 374 374 365
GLOBUSSP EQ 20-Nov-20 61.7 62 66.4 61.35
GMBREW EQ 20-Nov-20 668.15 670.4 679 661.65
GMDCLTD EQ 20-Nov-20 78.15 78.7 84.9 77.4
GMRINFRA EQ 20-Nov-20 14.4 14.5 14.75 13.95
GNFC EQ 20-Nov-20 78.65 78.85 82.45 78.15
GOACARBO EQ 20-Nov-20 66.85 67.3 67.35 66
GOCLCORP EQ 20-Nov-20 144.2 143 143 141.55
GODFRYPHLEQ 20-Nov-20 1198.55 1182 1309 1182
GODREJCP EQ 20-Nov-20 1232.45 1239.9 1239.9 1214.1
GODREJIND EQ 20-Nov-20 383.9 384.6 391.75 379
GODREJPROEQ 20-Nov-20 316.45 317.15 325 313
GOENKA BZ 20-Nov-20 1.35 1.3 1.3 1.3
GOKEX EQ 20-Nov-20 64.95 64.6 66.5 62.35
GOKUL EQ 20-Nov-20 17.95 17.4 18.2 17.3
GOLDBEES EQ 20-Nov-20 2305.35 2310.8 2333.95 2310
GOLDENTO EQ 20-Nov-20 48.7 48.5 51.4 45.3
GOLDIAM EQ 20-Nov-20 40.75 40.3 42.05 39.7
GOLDINFRA EQ 20-Nov-20 15.65 15.5 15.85 15.15
GOLDSHAR EQ 20-Nov-20 2301.4 2307 2329.9 2302.6
GOODLUCK EQ 20-Nov-20 92.5 92.7 93 91
GPIL EQ 20-Nov-20 69.15 70 70 68
GPPL EQ 20-Nov-20 166 168 169.75 166.25
GRANULES EQ 20-Nov-20 149.85 150 151.9 148.5
GRAPHITE EQ 20-Nov-20 75.85 76.5 76.5 74.1
GRASIM EQ 20-Nov-20 3665.35 3665 3698 3649.6
GRAVITA EQ 20-Nov-20 26.8 26.6 27.5 26.6
GREAVESC EQ 20-Nov-20 149.4 149.6 162.6 148.1
GREENFIRE EQ 20-Nov-20 2.2 2.2 2.4 2.2
GREENLAM EQ 20-Nov-20 410.25 413 427.9 408
GREENPLY EQ 20-Nov-20 889 892.75 899 884.95
GREENPOW EQ 20-Nov-20 12.55 12.55 12.95 12.5
GRINDWELLEQ 20-Nov-20 728.15 720 737.7 718.45
GRPLTD EQ 20-Nov-20 966.25 986 998.5 951.5
GRUH EQ 20-Nov-20 261.7 263 265.25 253
GSCLCEME EQ 20-Nov-20 24.15 24.05 24.7 24.05
GSFC EQ 20-Nov-20 70.25 70.55 72.9 70.25
GSKCONS EQ 20-Nov-20 5918.3 5918.1 5941.85 5851
GSPL EQ 20-Nov-20 125.35 126.3 132.95 126.25
GSS EQ 20-Nov-20 29 29.3 29.6 28.45
GTL EQ 20-Nov-20 12.45 12.4 12.55 12.1
GTLINFRA EQ 20-Nov-20 2.3 2.35 2.4 2.3
GTNIND EQ 20-Nov-20 9.95 10 10 10
GTNTEX EQ 20-Nov-20 8.25 9 9 8.8
GTOFFSHO EQ 20-Nov-20 46 46.1 47.7 45.15
GUFICBIO EQ 20-Nov-20 51.3 52.1 53.85 51.5
GUJALKALI EQ 20-Nov-20 162.3 162.5 164.7 162
GUJAPOLLO EQ 20-Nov-20 140 139 140 138
GUJFLUORO EQ 20-Nov-20 613.75 615 623.95 605
GUJGASLTD EQ 20-Nov-20 485.7 491 570 491
GUJNRECOKEQ 20-Nov-20 3.3 3.35 3.4 3.3
GUJNREDVREQ 20-Nov-20 2.35 2.35 2.4 2.25
GULFOILLU EQ 20-Nov-20 468.55 468 478 467.5
GULFPETRO EQ 20-Nov-20 67.7 67.7 70 67.35
GULPOLY EQ 20-Nov-20 407.05 406.2 412.45 400
GVKPIL EQ 20-Nov-20 9 9.05 9.4 8.95
HANUNG EQ 20-Nov-20 7.25 7.25 7.45 7.1
HARITASEA EQ 20-Nov-20 418.65 422.4 429.9 411.25
HARRMALA EQ 20-Nov-20 54.9 56 60.9 55.5
HATHWAY EQ 20-Nov-20 42.7 42.7 43.4 42.45
HATSUN EQ 20-Nov-20 409.85 408.25 424 408.25
HAVELLS EQ 20-Nov-20 274.65 274.8 300 274.8
HBLPOWER EQ 20-Nov-20 34.35 35.2 35.4 34.1
HBSTOCK EQ 20-Nov-20 9.1 9 10.8 9
HCC EQ 20-Nov-20 24.8 25 25.8 24.8
HCIL EQ 20-Nov-20 16 16 16.55 15.25
HCL-INSYS EQ 20-Nov-20 55.95 56.1 61.3 55.45
HCLTECH EQ 20-Nov-20 873.95 872 874.4 855.5
HDFC EQ 20-Nov-20 1214.2 1216 1222.2 1200
HDFCBANK EQ 20-Nov-20 1068.9 1064.9 1080.25 1060
HDFCMFGE EQ 20-Nov-20 2378 2383.8 2398.6 2376.05
HDIL EQ 20-Nov-20 63.85 63.7 65.4 63.6
HEG EQ 20-Nov-20 166.95 167.05 172.55 164.3
HEIDELBER EQ 20-Nov-20 73.3 73.45 74 73
HELIOSMAT BZ 20-Nov-20 9.45 9 9.9 9
HERCULES EQ 20-Nov-20 166.7 165.25 171.95 165.25
HERITGFO EQ 20-Nov-20 476.3 473.55 487.9 473.55
HEROMOTO EQ 20-Nov-20 2589.7 2600 2639 2556.3
HESTERBIO EQ 20-Nov-20 582.8 578.15 589 575
HEXATRAD EQ 20-Nov-20 16.65 16.65 17.6 16.65
HEXAWARE EQ 20-Nov-20 249.25 249.2 253.2 244.9
HFCL EQ 20-Nov-20 15.85 16.05 16.25 15.85
HGS EQ 20-Nov-20 457.85 456 468 455.15
HIKAL EQ 20-Nov-20 114.75 115 123.25 114.15
HIL EQ 20-Nov-20 600 595.95 602.4 589.5
HILTON EQ 20-Nov-20 16.7 18.4 18.4 16.25
HIMATSEID EQ 20-Nov-20 212.75 214.8 218.4 208.3
HINDALCO EQ 20-Nov-20 78.4 78.35 79.4 76.85
HINDCOMP EQ 20-Nov-20 1100 1192 1193 1099.95
HINDCOPPE EQ 20-Nov-20 55 54.8 55.4 54.05
HINDDORR EQ 20-Nov-20 13.9 14 14.35 13.45
HINDMOTO EQ 20-Nov-20 6.9 7 7.1 6.8
HINDNATGL EQ 20-Nov-20 94.85 90.25 92.75 90.25
HINDOILEX EQ 20-Nov-20 33.2 33.35 34.8 33.05
HINDPETRO EQ 20-Nov-20 792.35 789 807.35 784.2
HINDUJAFO EQ 20-Nov-20 31.25 32.5 32.6 31.4
HINDUJAVE EQ 20-Nov-20 413.8 413.8 418.65 412.3
HINDUNILV EQ 20-Nov-20 794.6 799.85 803.45 794.3
HINDZINC EQ 20-Nov-20 143.15 143 143 140.6
HIRECT EQ 20-Nov-20 81.1 81.3 82 79
HITACHIHO EQ 20-Nov-20 1356.65 1364.95 1364.95 1345.55
HITECHGEA EQ 20-Nov-20 270 269.75 272.95 266.5
HITECHPLA EQ 20-Nov-20 112.9 113 115 108
HMT EQ 20-Nov-20 51.05 51.15 51.7 49.65
HMVL EQ 20-Nov-20 268.35 271 279 267.05
HNGSNGBE EQ 20-Nov-20 2190.02 2200 2200 2200
HOCL EQ 20-Nov-20 13.6 13.25 13.8 13.2
HONAUT EQ 20-Nov-20 9033.3 9083 9300 9083
HONDAPOWEQ 20-Nov-20 1273.55 1274.95 1321.3 1274.95
HOTELEELA EQ 20-Nov-20 19.4 19.35 19.6 19.1
HOVS EQ 20-Nov-20 79.25 78.55 80.35 76.75
HSIL EQ 20-Nov-20 286.7 288.8 291.45 284
HTMEDIA EQ 20-Nov-20 77.6 77.6 77.9 76.05
HUBTOWN EQ 20-Nov-20 115.35 115.55 116.8 112.1
IBREALEST EQ 20-Nov-20 60.15 60.3 61.95 59.85
IBULHSGFI EQ 20-Nov-20 615.35 617.9 670 617.9
IBVENTURE EQ 20-Nov-20 25.8 25.85 26.1 25.8
IBWSL EQ 20-Nov-20 10 9.9 10.1 9.85
ICICIBANK EQ 20-Nov-20 266.4 264.6 270.25 263.5
ICIL EQ 20-Nov-20 942.4 955.9 960 935.1
ICNX100 EQ 20-Nov-20 89.06 88.8 91 82.1
ICRA EQ 20-Nov-20 3961.7 3997.9 3997.9 3900
ICSA EQ 20-Nov-20 2.55 2.6 2.6 2.5
IDBI EQ 20-Nov-20 84.45 84.3 85.8 83.55
IDBIGOLD EQ 20-Nov-20 2380 2390 2390 2371.2
IDEA EQ 20-Nov-20 133.4 133.3 138.7 132.05
IDFC EQ 20-Nov-20 53.05 53.05 53.3 52.5
IDFCBANK BE 20-Nov-20 63.85 63.55 66 63.5
IDFCBANK N1 20-Nov-20 4660 4649 4660 4600
IDFCBANK N2 20-Nov-20 6626.26 6501 6799.99 6501
IDFCBANK N3 20-Nov-20 4200 4200.01 4200.01 4200.01
IDFCBANK N4 20-Nov-20 6287 6200 6425 6200
IFBAGRO EQ 20-Nov-20 389.15 385.05 401 382
IFBIND EQ 20-Nov-20 466.15 468.1 472.75 465
IFCI EQ 20-Nov-20 26.7 26.6 27.4 26.45
IFCI NC 20-Nov-20 1008 1034.45 1034.45 1034.45
IFCI NF 20-Nov-20 1000 1025 1025 1025
IFCI NL 20-Nov-20 1055 1054.99 1054.99 1054.99
IFGLREFRA EQ 20-Nov-20 106.7 105 108.7 101.65
IGARASHI EQ 20-Nov-20 584.75 593 618.7 584.5
IGL EQ 20-Nov-20 463.8 466 495.95 466
IGOLD EQ 20-Nov-20 2369 2409 2410 2383
IGPL EQ 20-Nov-20 114.8 114.4 116.65 112.95
IIFL EQ 20-Nov-20 198.45 195 200.6 192.5
IIFLFIN N4 20-Nov-20 1088.3 1088.35 1088.35 1088.35
IIFLFIN N5 20-Nov-20 1105 1159.95 1159.95 1100.01
IIFLFIN N6 20-Nov-20 1132 1135 1135 1135
IIFLFIN N8 20-Nov-20 1042.37 1039.75 1044.48 1039.75
IIFLFIN N9 20-Nov-20 1091.6 1091.85 1091.85 1091.85
IIFLFIN NA 20-Nov-20 1090 1090 1093.99 1090
IIHFL N1 20-Nov-20 1057 1055 1055 1050
IIHFL N2 20-Nov-20 1090 1084 1087.9 1082
IITL EQ 20-Nov-20 62.8 62.8 62.8 62.8
IL&FSENGG EQ 20-Nov-20 58.5 59.35 61.75 58.6
IL&FSTRAN EQ 20-Nov-20 91.65 92 92.25 90.65
IMFA EQ 20-Nov-20 134.6 131.45 137.15 131.45
IMPAL EQ 20-Nov-20 694.55 694 701 690
IMPEXFERR EQ 20-Nov-20 1.65 1.7 1.7 1.6
INDBANK EQ 20-Nov-20 7.75 7.85 7.85 7.5
INDHOTEL D1 20-Nov-20 87.35 87.5 87.5 85.52
INDHOTEL EQ 20-Nov-20 91.95 92 92.4 89.8
INDIACEM EQ 20-Nov-20 81 81.55 82.85 80.4
INDIAGLYC EQ 20-Nov-20 97.6 97 109.8 97
INDIANB EQ 20-Nov-20 126.25 126 127.25 125.1
INDIANCAR EQ 20-Nov-20 201.7 201.6 211.55 201.35
INDIANHUM EQ 20-Nov-20 408.2 408.05 412.95 403.5
INDIGO EQ 20-Nov-20 1143.8 1156 1162.9 1088.2
INDLMETER EQ 20-Nov-20 61.75 61.55 62.75 61.1
INDNIPPON EQ 20-Nov-20 375.05 372 380 370.2
INDOCO EQ 20-Nov-20 306.75 307 309.95 299.6
INDORAMA EQ 20-Nov-20 27.3 28.3 30 27.7
INDOSOLAR EQ 20-Nov-20 8.2 8.3 8.3 8
INDOTECH EQ 20-Nov-20 161.95 163.75 170.95 162.3
INDOTHAI EQ 20-Nov-20 19.4 19.4 20 19.4
INDOWIND BE 20-Nov-20 4 3.9 4.1 3.9
INDRAMED EQ 20-Nov-20 67.25 69.9 69.9 66.55
INDSWFTLA EQ 20-Nov-20 29.4 29.45 29.9 28.7
INDSWFTLT BE 20-Nov-20 5.15 5.4 5.4 5.4
INDTERRAI EQ 20-Nov-20 622.25 620.5 654.95 612
INDUSINDB EQ 20-Nov-20 914.15 914.15 931.5 910
INFINITE EQ 20-Nov-20 215.25 214 217.2 209
INFOMEDIA EQ 20-Nov-20 3.9 3.75 3.9 3.7
INFRABEES EQ 20-Nov-20 276.66 277.01 279.9 276.34
INFRATEL EQ 20-Nov-20 393.4 393.85 394.4 383.3
INFY EQ 20-Nov-20 1047.8 1048 1063.2 1042.05
INGERRAND EQ 20-Nov-20 742.45 747.8 817 747.8
INIFTY EQ 20-Nov-20 82.35 81.1 81.81 81
INNOIND BZ 20-Nov-20 4.8 4.6 4.6 4.6
INOXLEISU EQ 20-Nov-20 223.45 224.85 228.75 223
INOXWIND EQ 20-Nov-20 369.65 369 374 363.1
INSECTICID EQ 20-Nov-20 371.15 371.2 381.35 371.2
INTELLECT EQ 20-Nov-20 244.9 245 284.4 244.6
INVENTURE EQ 20-Nov-20 11.25 11 11.05 11
IOB EQ 20-Nov-20 30.9 30.9 31.55 30.6
IOC EQ 20-Nov-20 407.1 405.25 414.95 404.55
IOLCP EQ 20-Nov-20 98.85 90 99.4 86.65
IPAPPM EQ 20-Nov-20 255.05 256.05 267.7 255.1
IPCALAB EQ 20-Nov-20 775.35 778.25 778.25 761.1
IRB EQ 20-Nov-20 252.8 254.9 255.85 252.2
IREDA N4 20-Nov-20 1145 1130.01 1130.01 1130.01
IREDA N6 20-Nov-20 1260 1287 1287 1287
IRFC N1 20-Nov-20 1066.65 1065 1065 1060.5
IRFC N2 20-Nov-20 1098 1092.05 1096 1092.05
IRFC N3 20-Nov-20 1011.37 1029 1029 1029
IRFC N4 20-Nov-20 1044.99 1055 1055 1049
IRFC N9 20-Nov-20 1174.99 1080.6 1080.6 1080.6
IRFC NA 20-Nov-20 1205 1210 1234.74 1200
IRFC NE 20-Nov-20 1234.98 1230 1230 1229.6
ISENSEX EQ 20-Nov-20 258.05 309 309 245
ISFT EQ 20-Nov-20 472.55 470.95 482 456.4
ISMTLTD EQ 20-Nov-20 7 7.3 7.4 6.95
ITC EQ 20-Nov-20 352.05 352.25 352.25 343.1
ITDCEM EQ 20-Nov-20 99.8 99.25 99.5 96.65
ITI EQ 20-Nov-20 28.05 28 28.5 27.65
IVC EQ 20-Nov-20 18.05 18 18.15 17.9
IVP EQ 20-Nov-20 93.15 96.95 96.95 92
IVRCLINFRA EQ 20-Nov-20 8.95 9 9.05 8.8
IZMO EQ 20-Nov-20 60.95 62.7 63.85 59.2
J&KBANK EQ 20-Nov-20 86.05 86 87.9 85.85
JAGRAN EQ 20-Nov-20 146.1 145.45 148 142.8
JAGSNPHA EQ 20-Nov-20 34.7 34.65 36.5 34.15
JAIBALAJI EQ 20-Nov-20 6 6.15 6.2 5.9
JAICORPLTD EQ 20-Nov-20 51.8 51.8 52.9 51.55
JAIHINDPRO EQ 20-Nov-20 12.5 13.75 13.75 12.55
JAINSTUDIO BE 20-Nov-20 4 4 4 3.8
JAMNAAUT EQ 20-Nov-20 218.6 220.85 237.5 216.3
JAYAGROGN EQ 20-Nov-20 111.1 110 110 104
JAYBARMAR EQ 20-Nov-20 133.95 131.7 136.15 131.65
JAYNECOIN EQ 20-Nov-20 7.55 7.4 7.8 7.3
JAYSREETE EQ 20-Nov-20 76.2 77 80.75 76.5
JBCHEPHAR EQ 20-Nov-20 278.05 278.5 280 272.1
JBFIND EQ 20-Nov-20 205.4 206 209 202.5
JBMA EQ 20-Nov-20 182.45 181.05 186.1 178.5
JCTEL EQ 20-Nov-20 0.4 0.4 0.45 0.35
JENSONICO EQ 20-Nov-20 6.65 6.5 6.6 6.4
JETAIRWAYS EQ 20-Nov-20 449.25 450.05 475.8 437.55
JINDALPHO EQ 20-Nov-20 204.45 205.55 217.15 202.85
JINDALPOLY EQ 20-Nov-20 517.05 518.5 524.9 495
JINDALSAW EQ 20-Nov-20 63.3 64 65.35 63.55
JINDALSTEL EQ 20-Nov-20 81.6 89.75 94.5 85.9
JINDCOT EQ 20-Nov-20 6.1 6.1 6.2 5.9
JINDRILL EQ 20-Nov-20 123.95 127.8 127.8 123.05
JINDWORLD EQ 20-Nov-20 134.1 136 144.85 132.3
JISLDVREQ EQ 20-Nov-20 43.8 43.7 44.2 43.2
JISLJALEQS EQ 20-Nov-20 66.6 66.6 67.5 66.35
JKCEMENT EQ 20-Nov-20 648.65 650.85 668.6 636.5
JKIL EQ 20-Nov-20 739.95 741.8 742.05 733
JKLAKSHMI EQ 20-Nov-20 345.85 346.4 349 343.1
JKPAPER EQ 20-Nov-20 42.95 42.75 46 42.55
JKTYRE EQ 20-Nov-20 97.95 97.9 98.15 95.8
JMA EQ 20-Nov-20 179 185 185 176
JMCPROJEC EQ 20-Nov-20 227.4 227.05 262 225.25
JMFINANCIL EQ 20-Nov-20 41.35 41.35 41.6 40.6
JMTAUTOLT EQ 20-Nov-20 70.4 70 70.75 69
JOCIL EQ 20-Nov-20 199.55 198 208 193.9
JPASSOCIAT EQ 20-Nov-20 12.8 12.7 13.1 12.6
JPINFRATEC EQ 20-Nov-20 11.8 11.95 12.05 11.8
JPOLYINVST EQ 20-Nov-20 87.2 83.6 93.9 83.25
JPPOWER EQ 20-Nov-20 7.05 7 7.15 7
JSL BE 20-Nov-20 22.05 23.15 23.15 23.1
JSWENERGY EQ 20-Nov-20 85.75 86.2 88.8 85.1
JSWHL EQ 20-Nov-20 958.9 959 966 951
JSWSTEEL EQ 20-Nov-20 905.05 907 913.5 892.7
JSWSTEEL P2 20-Nov-20 7 7 7.1 7
JUBILANT EQ 20-Nov-20 404.05 404 410 401.5
JUBLFOOD EQ 20-Nov-20 1410.25 1433 1477 1426.8
JUBLINDS EQ 20-Nov-20 217.4 216.55 228 216
JUNIORBEE EQ 20-Nov-20 195.73 195 197.5 194.51
JUSTDIAL EQ 20-Nov-20 804.9 811.9 879.9 805.15
JVLAGRO EQ 20-Nov-20 15.95 15.9 18.5 15.8
JYOTHYLAB EQ 20-Nov-20 299.5 297.3 304 297.3
JYOTISTRUC EQ 20-Nov-20 13.3 13.3 13.55 13.2
KABRAEXTR EQ 20-Nov-20 87 86.5 89 86.1
KAJARIACE EQ 20-Nov-20 879.65 882.7 962.35 881.75
KAKATCEM EQ 20-Nov-20 138.65 141 144.8 138.5
KALINDEE EQ 20-Nov-20 141 141.7 143.65 139
KALPATPO EQ 20-Nov-20 255.5 255.05 257.75 250.1
KAMATHOT EQ 20-Nov-20 47.35 47.7 53 46.7
KANANIIND EQ 20-Nov-20 6.9 7 7 6.25
KANORICH EQ 20-Nov-20 62.1 62.05 63.7 61.1
KANSAINER EQ 20-Nov-20 246 246.85 251.85 246
KARMAENG EQ 20-Nov-20 22.4 23 23.1 21.8
KARURVYSY EQ 20-Nov-20 425.95 425 429 424
KAUSHALYA EQ 20-Nov-20 4.7 4.65 4.65 4.3
KAVVERITE EQ 20-Nov-20 15.4 14.25 17 14.25
KAYA EQ 20-Nov-20 951.75 958 977 935.2
KCP EQ 20-Nov-20 83.5 83.7 85.5 82.6
KCPSUGIND EQ 20-Nov-20 26.65 26.8 27.55 25.4
KEC EQ 20-Nov-20 158.3 159.9 159.9 153.1
KECL EQ 20-Nov-20 33.35 34.05 35.25 33.5
KEI EQ 20-Nov-20 103.85 104.8 117.8 102.5
KEMROCK EQ 20-Nov-20 18 17.5 19 17.5
KERNEX BE 20-Nov-20 44.65 45.3 46.4 44.5
KESARENT EQ 20-Nov-20 27.75 29.1 29.1 27.45
KESORAMI BZ 20-Nov-20 87.15 86.5 88.65 86
KGL EQ 20-Nov-20 2.3 2.3 2.3 2.2
KHAITANEL EQ 20-Nov-20 38.3 35.7 38.5 35.7
KHANDSE EQ 20-Nov-20 18.75 17.9 18.9 17.9
KICL EQ 20-Nov-20 1581 1565.5 1600 1565.5
KIL EQ 20-Nov-20 38.6 38.05 38.5 37.4
KILITCH EQ 20-Nov-20 37.95 37.85 39 37.55
KIRIINDUS EQ 20-Nov-20 111.1 111 114 111
KIRLOSBRO EQ 20-Nov-20 169.75 175.45 175.45 168
KIRLOSENG EQ 20-Nov-20 262.15 266.45 267.05 263.3
KIRLOSIND EQ 20-Nov-20 621 650 650 625
KITEX EQ 20-Nov-20 707.85 710.9 710.9 694
KKCL EQ 20-Nov-20 2000 1990 2000 1981
KMSUGAR EQ 20-Nov-20 6.1 6.4 6.4 5.8
KNRCON EQ 20-Nov-20 615.7 619.85 634 602.5
KOHINOOR EQ 20-Nov-20 54.2 54.7 55.4 52.1
KOKUYOCM EQ 20-Nov-20 100.1 100.4 101.9 99.5
KOLTEPATIL EQ 20-Nov-20 159.3 157.55 161.7 150.7
KOPRAN EQ 20-Nov-20 61.3 60.95 64.15 60.5
KOTAKBANKEQ 20-Nov-20 682.1 680.05 692.65 678.55
KOTAKBANKIL 20-Nov-20 691 693 693 693
KOTAKBKET EQ 20-Nov-20 171.88 171.4 173.8 171.4
KOTAKGOL EQ 20-Nov-20 228.55 229.6 232.8 228.2
KOTAKNIFT EQ 20-Nov-20 797.38 792.78 801.05 791.1
KOTAKPSUB EQ 20-Nov-20 320.21 318 322 315.01
KOTARISUG EQ 20-Nov-20 10.8 10.75 11.35 10.2
KOTHARIPE EQ 20-Nov-20 22.9 23.2 25 22.75
KOTHARIPR EQ 20-Nov-20 253.65 254.05 261 246.3
KPIT EQ 20-Nov-20 160.8 162.3 168.4 159.35
KPRMILL EQ 20-Nov-20 806.65 813.2 818.9 806
KRBL EQ 20-Nov-20 230.15 229.75 239 229.75
KSBPUMPS EQ 20-Nov-20 583.55 565.4 594.85 565.05
KSCL EQ 20-Nov-20 412.2 414.8 419.8 407.05
KSERASERA BE 20-Nov-20 0.2 0.2 0.25 0.2
KSK EQ 20-Nov-20 37.6 37.5 39.1 37.5
KSL EQ 20-Nov-20 149.3 149.1 155 149
KTIL EQ 20-Nov-20 397.35 393 409.5 393
KTKBANK EQ 20-Nov-20 122.2 122.45 127.9 121.75
KWALITY EQ 20-Nov-20 92.2 92.75 98.45 91.75
L&TFH EQ 20-Nov-20 65.2 65.3 66.05 65.2
L&TFINANC N4 20-Nov-20 1087.99 1088.9 1088.99 1088.9
LAKPRE EQ 20-Nov-20 40 39.25 39.5 39.25
LAKSHMIEF EQ 20-Nov-20 12.45 12.75 12.75 12.35
LAKSHVILA EQ 20-Nov-20 88.6 89 90.25 87.8
LAMBODHA EQ 20-Nov-20 277.5 280 284.5 276.2
LAOPALA EQ 20-Nov-20 548.55 554.75 568.7 544.65
LAXMIMAC EQ 20-Nov-20 3499.9 3499 3549.95 3425
LFIC BE 20-Nov-20 34.5 36.2 36.2 36.2
LGBBROSLT EQ 20-Nov-20 478.65 478 498.05 478
LGBFORGE EQ 20-Nov-20 5.35 5.15 5.4 5
LIBERTSHO EQ 20-Nov-20 200.15 202 209 201.05
LICHSGFIN EQ 20-Nov-20 460.5 462 468.5 460.5
LINCPEN EQ 20-Nov-20 170 168 173 167.55
LINDEINDIA EQ 20-Nov-20 312.9 313 316 311.2
LIQUIDBEE EQ 20-Nov-20 1000 999.99 1000.01 999.99
LITL EQ 20-Nov-20 4.95 5 5.2 4.95
LLOYDELEN EQ 20-Nov-20 255.4 258.25 267.1 257.4
LML EQ 20-Nov-20 7.25 7.4 7.75 7.2
LOKESHMA EQ 20-Nov-20 84.4 84.05 85.9 81.5
LOTUSEYE EQ 20-Nov-20 13.75 13.9 14 13.55
LOVABLE EQ 20-Nov-20 236.95 238.1 241 224.3
LPDC EQ 20-Nov-20 2.95 2.9 3 2.9
LT EQ 20-Nov-20 1358.95 1362.4 1373.4 1344.5
LUMAXAUT EQ 20-Nov-20 37.75 38.7 38.75 36.4
LUMAXIND EQ 20-Nov-20 430.45 428 435 425.05
LUMAXTEC EQ 20-Nov-20 296.35 295.25 311.1 290.05
LUPIN EQ 20-Nov-20 1807.55 1807 1827.5 1790.5
LYCOS EQ 20-Nov-20 33.85 33.45 34.5 32.2
LYKALABS EQ 20-Nov-20 130.5 129.85 134.2 127.5
LYPSAGEMS EQ 20-Nov-20 112.75 113.15 115.85 110
M&M EQ 20-Nov-20 1292.1 1292.1 1325 1291.3
M&MFIN EQ 20-Nov-20 233.2 234.7 245.65 231
M100 EQ 20-Nov-20 13.6 13.64 13.68 13.59
M50 EQ 20-Nov-20 74.88 76.48 76.48 75.11
MAANALU EQ 20-Nov-20 34.3 33 36.25 30.15
MADHAV EQ 20-Nov-20 48.7 47.65 49.9 47.65
MADHUCONEQ 20-Nov-20 70.95 70.25 72.35 70.2
MADRASFE EQ 20-Nov-20 12.55 12.8 13 12.35
MAGMA EQ 20-Nov-20 90.95 91.05 91.9 89.6
MAGNUM EQ 20-Nov-20 2.75 2.7 2.85 2.7
MAHABANK EQ 20-Nov-20 32.1 32.25 32.35 31.85
MAHINDCIE EQ 20-Nov-20 248.15 249 269.7 245.1
MAHLIFE EQ 20-Nov-20 472.7 480 480 467.1
MAHSCOOT EQ 20-Nov-20 1331.2 1339 1350 1310
MAHSEAML EQ 20-Nov-20 151.6 150 154.6 150
MAITHANAL EQ 20-Nov-20 84 85 87 83.5
MAJESCO EQ 20-Nov-20 515.8 520.9 549.8 509.6
MALUPAPER EQ 20-Nov-20 10.3 10.75 10.8 10.3
MANAKALU EQ 20-Nov-20 5.6 5.7 6.15 5.4
MANAKCOA EQ 20-Nov-20 4.65 5.1 5.1 5.1
MANAKIND EQ 20-Nov-20 7.4 7.25 8.15 6.8
MANAKSIA EQ 20-Nov-20 45.4 47.35 47.35 44
MANAKSTE EQ 20-Nov-20 9.45 9.9 9.9 9.1
MANALIPET EQ 20-Nov-20 32.4 32.05 32.7 31.8
MANAPPUR EQ 20-Nov-20 22.85 23.05 23.05 22.35
MANDHANA EQ 20-Nov-20 267.45 270 270 265.1
MANGALAM EQ 20-Nov-20 246.55 252 258.85 252
MANGCHEF EQ 20-Nov-20 40.4 41.1 42 40.25
MANGLMCE EQ 20-Nov-20 192.55 192 198.85 192
MANGTIMB EQ 20-Nov-20 11.95 11.8 12 11.8
MANINDS EQ 20-Nov-20 91.65 91.15 94.9 91.15
MANINFRA EQ 20-Nov-20 38.75 38.65 41.3 38.65
MANPASAN EQ 20-Nov-20 396.8 400 421.05 400
MANUGRAP EQ 20-Nov-20 56 58.5 61.6 57.35
MARALOVE EQ 20-Nov-20 29.75 29.95 30.7 29.25
MARICO EQ 20-Nov-20 421.55 420 424 415.1
MARKSANS EQ 20-Nov-20 95.8 95.9 97.15 95
MARUTI EQ 20-Nov-20 4650.35 4666 4766 4631
MASTEK EQ 20-Nov-20 160.95 161.95 165 160.4
MAWANASU EQ 20-Nov-20 23.05 21.9 23.35 21.9
MAX EQ 20-Nov-20 575.8 579 586 567
MAXWELL EQ 20-Nov-20 51.3 51.5 53.05 51.25
MAYURUNI EQ 20-Nov-20 437.9 436 455 436
MBECL EQ 20-Nov-20 95.6 96.75 98 95.6
MBLINFRA EQ 20-Nov-20 213.55 214 217.5 213.1
MCDHOLDI EQ 20-Nov-20 29.6 29.5 30.1 29.4
MCDOWELL EQ 20-Nov-20 3588.25 3590 3644.25 3574
MCLEODRU EQ 20-Nov-20 174 174 183.35 173.3
MCX EQ 20-Nov-20 857.85 860 876.7 852.35
MEGASOFT EQ 20-Nov-20 4.85 5 5.05 4.6
MEGH EQ 20-Nov-20 22.8 22.95 23.65 22.1
MENONBE EQ 20-Nov-20 51.8 51.3 53.9 51.25
MEP EQ 20-Nov-20 50.8 51 52.2 50.7
MERCATOR EQ 20-Nov-20 26.9 27.1 29.4 27.1
MERCK EQ 20-Nov-20 746.2 745.25 750 739.1
METALFOR EQ 20-Nov-20 53.95 54.7 55.25 53.5
METKORE EQ 20-Nov-20 2.75 2.85 2.95 2.8
MHRIL EQ 20-Nov-20 401.5 404.95 417 396.55
MIC EQ 20-Nov-20 23.35 23.8 23.8 23
MICROSEC EQ 20-Nov-20 80.95 81.05 82.6 81
MINDACOR EQ 20-Nov-20 80.95 81.1 87 80.45
MINDAIND EQ 20-Nov-20 747.4 742 822.1 742
MINDTREE EQ 20-Nov-20 1420.85 1421.3 1455.4 1421.3
MIRCELECT EQ 20-Nov-20 12.95 13.5 13.75 12.9
MIRZAINT EQ 20-Nov-20 126.4 127.4 136.4 127.25
MMFL EQ 20-Nov-20 515.55 511.1 520.6 510
MMTC EQ 20-Nov-20 45.8 45.55 46.2 44.8
MOHITIND EQ 20-Nov-20 48.5 49.7 54.5 49.7
MOIL EQ 20-Nov-20 202.7 203.05 203.95 202
MOLDTKPA EQ 20-Nov-20 233.7 235 236 231
MOMAI SM 20-Nov-20 88.05 88.2 88.2 87.5
MONNETISP EQ 20-Nov-20 31.85 32.5 33.5 32.5
MONSANTO EQ 20-Nov-20 2378 2355.05 2389.9 2333.25
MONTECAR EQ 20-Nov-20 448.9 448 455.95 437
MORARJEE EQ 20-Nov-20 40.1 40.9 41.2 39.5
MOREPENL EQ 20-Nov-20 26.75 27.35 28.15 26.8
MOSERBAE EQ 20-Nov-20 9.05 9.1 9.2 8.85
MOTHERSU EQ 20-Nov-20 286.35 286.9 286.9 280
MOTILALOF EQ 20-Nov-20 339.05 343 346.05 337.1
MOTOGENF BE 20-Nov-20 39 40 40.95 40
MPHASIS EQ 20-Nov-20 507.45 512.7 512.7 496
MPSLTD EQ 20-Nov-20 816.8 819.95 820 794
MRF EQ 20-Nov-20 39333.05 39349.85 39549 39000
MRO-TEK EQ 20-Nov-20 28.4 26.8 28.35 26.8
MRPL EQ 20-Nov-20 56.95 57.2 58.7 55.6
MSPL EQ 20-Nov-20 10.55 10.95 11.35 10.6
MTEDUCAR EQ 20-Nov-20 132.2 132.5 133.5 130
MTNL EQ 20-Nov-20 19 18.95 20.35 18.8
MUKANDEN EQ 20-Nov-20 26.85 27.1 28.15 27.1
MUKANDLT EQ 20-Nov-20 33.05 33.75 33.95 33.1
MUKTAARTS EQ 20-Nov-20 39 39.55 39.55 38.25
MUNJALAU EQ 20-Nov-20 73.45 74.9 76.4 74.2
MUNJALSH EQ 20-Nov-20 182.2 190 193.75 188.3
MURLIIND BE 20-Nov-20 2.85 2.95 2.95 2.95
MURUDCER EQ 20-Nov-20 21.65 21.95 22.9 21.95
MUTHOOTC EQ 20-Nov-20 150.25 147 153.55 147
MUTHOOTF EQ 20-Nov-20 178.6 180.45 182.5 176.3
MUTHOOTF N6 20-Nov-20 1027.48 1027.5 1028 1027.01
MUTHOOTF NA 20-Nov-20 1090 1080.25 1080.25 1080.25
MUTHOOTF NB 20-Nov-20 1475 1481 1481 1480.01
MVL EQ 20-Nov-20 0.35 0.4 0.4 0.35
MYSOREBA EQ 20-Nov-20 422.35 431.2 431.2 423
N100 EQ 20-Nov-20 297.49 297 303.28 295
NAGAROIL EQ 20-Nov-20 4.05 4 4.2 4
NAGREEKE EQ 20-Nov-20 29.85 30 32 28.1
NAHARCAP EQ 20-Nov-20 68.7 69 71.55 68.4
NAHARIND EQ 20-Nov-20 57.55 56.5 57.5 56.5
NAHARPOLY EQ 20-Nov-20 45.35 44.6 46.7 44.1
NAHARSPIN EQ 20-Nov-20 107.45 107 111.7 106.4
NAKODA EQ 20-Nov-20 0.2 0.2 0.2 0.15
NATCOPHA EQ 20-Nov-20 2555.65 2557 2600 2557
NATHBIOGE EQ 20-Nov-20 76.05 78.9 78.9 73
NATIONALU EQ 20-Nov-20 37.45 37.6 38.45 36.9
NATNLSTEE BE 20-Nov-20 14.45 14 14.8 14
NAUKRI EQ 20-Nov-20 803 802.95 825 796.5
NAVINFLUO EQ 20-Nov-20 1856.75 1859 1899 1804.05
NAVKARCO EQ 20-Nov-20 186.9 187 191.4 184.1
NAVNETED EQ 20-Nov-20 86.45 88.1 88.1 85.95
NBCC EQ 20-Nov-20 929.6 931 954 921.1
NBVENTUR EQ 20-Nov-20 159.95 161 166.3 160.15
NCC EQ 20-Nov-20 79.35 79.45 80.4 78.65
NCLIND EQ 20-Nov-20 132.35 132.55 134.65 132
NCOPPER BZ 20-Nov-20 1.85 1.8 1.8 1.8
NDL EQ 20-Nov-20 133.5 135 140.8 132.5
NDTV EQ 20-Nov-20 88.2 88.15 88.85 80.25
NECLIFE EQ 20-Nov-20 51.7 51.3 52.15 50.4
NELCAST EQ 20-Nov-20 61.9 63 63.5 61
NELCO EQ 20-Nov-20 76.9 77 81.5 75.5
NEPCMICO BE 20-Nov-20 1.8 1.8 1.8 1.75
NESCO EQ 20-Nov-20 1646.15 1650.05 1660 1634.4
NESTLEIND EQ 20-Nov-20 6280.15 6268 6279 6180
NETWORK1 EQ 20-Nov-20 50.15 50.15 51.7 49.95
NEULANDL EQ 20-Nov-20 690.55 695.95 699 685.05
NEXTMEDIA EQ 20-Nov-20 12.95 12.7 13 12.6
NEYVELILIG EQ 20-Nov-20 79.05 79.05 82.4 78.5
NFL EQ 20-Nov-20 26.45 26.45 27.25 26.45
NHAI N1 20-Nov-20 1076.36 1076.5 1077.5 1076
NHAI N2 20-Nov-20 1123 1122 1122 1117.6
NHAI N4 20-Nov-20 1170 1140.97 1140.97 1140.97
NHBTF2014 N5 20-Nov-20 5800 6000 6195 6000
NHBTF2014 N6 20-Nov-20 6500 6481 6481 6480
NHBTF2023 N6 20-Nov-20 6285 6275 6275 6275
NHPC EQ 20-Nov-20 18.95 18.9 19.15 18.8
NHPC N6 20-Nov-20 1260 1264.99 1264.99 1264.99
NIBL EQ 20-Nov-20 63.5 64.25 76.2 64
NIFTYBEES EQ 20-Nov-20 795.69 796 802.09 792.05
NIFTYEES EQ 20-Nov-20 7888 7915.5 7915.5 7915.5
NIITLTD EQ 20-Nov-20 92.6 92 93.25 91.3
NIITTECH EQ 20-Nov-20 607.55 600.6 605.5 581.25
NILAINFRA EQ 20-Nov-20 12.65 12.85 13 12.45
NILKAMAL EQ 20-Nov-20 998.35 1006.6 1006.6 981
NIPPOBATR EQ 20-Nov-20 1092.75 1095 1135 1095
NIRVIKARA EQ 20-Nov-20 58.75 62.9 64.6 62.9
NITCO EQ 20-Nov-20 36.15 36.85 37.85 35.25
NITESHEST EQ 20-Nov-20 14.6 14.8 14.85 14.15
NITINFIRE EQ 20-Nov-20 40.25 40.25 41.7 39.75
NITINSPIN EQ 20-Nov-20 58.95 59.15 62.45 59.15
NMDC EQ 20-Nov-20 91.95 92 92.75 91.3
NOCIL EQ 20-Nov-20 47.65 47.55 51.4 47.55
NOIDATOLL EQ 20-Nov-20 24.7 24.95 24.95 24.65
NORBTEAE EQ 20-Nov-20 7.05 7.4 7.4 6.7
NRBBEARIN EQ 20-Nov-20 144 144.05 152 144.05
NSIL EQ 20-Nov-20 624.4 612.5 639 612.5
NTPC EQ 20-Nov-20 133.95 134 134.95 133.4
NTPC N7 20-Nov-20 13.44 13.35 13.49 13.35
NTPC NB 20-Nov-20 1046 1046 1046 1046
NTPC ND 20-Nov-20 1070.33 1078 1078 1070.05
NUCLEUS EQ 20-Nov-20 235.9 237.7 258.2 236.85
NUTEK EQ 20-Nov-20 0.65 0.7 0.7 0.6
OBEROIRLT EQ 20-Nov-20 264.65 265.8 266.1 258.55
OCL EQ 20-Nov-20 500.15 512 512 491
OFSS EQ 20-Nov-20 3887.3 3850 3907.4 3849.95
OIL EQ 20-Nov-20 363.05 361.05 364.65 358
OILCOUNTU EQ 20-Nov-20 27.2 27 27.45 26.55
OISL EQ 20-Nov-20 13.5 13.95 14.2 13.65
OMAXAUTO EQ 20-Nov-20 57.3 56.2 61.6 56.2
OMAXE EQ 20-Nov-20 135.1 135.2 135.75 134.85
OMKARCHE EQ 20-Nov-20 192.6 197.4 200.5 193.5
OMMETALS EQ 20-Nov-20 52.5 53.55 53.9 52.2
ONELIFECA EQ 20-Nov-20 58.3 59.15 59.9 56.75
ONGC EQ 20-Nov-20 233 233.8 235.75 231.35
ONMOBILE EQ 20-Nov-20 106.55 106.4 127.85 105.25
ONWARDTE EQ 20-Nov-20 76.35 75.4 77.1 73.7
OPTOCIRCU EQ 20-Nov-20 12.55 12.65 13.35 12.3
ORBITCORP EQ 20-Nov-20 7 7.05 7.2 7
ORBTEXP EQ 20-Nov-20 385.25 398 399.95 387
ORCHIDCH EQ 20-Nov-20 50.1 50.95 51.3 49.55
ORICONENT EQ 20-Nov-20 61.55 62 64 60.35
ORIENTABR EQ 20-Nov-20 31.85 32.5 33.3 32
ORIENTBAN EQ 20-Nov-20 146.95 147 149.35 144.9
ORIENTBEL EQ 20-Nov-20 141.55 143.75 150 140.15
ORIENTCEM EQ 20-Nov-20 168.8 165 172.7 165
ORIENTHOT EQ 20-Nov-20 20.4 20.9 21.1 20.45
ORIENTLTD EQ 20-Nov-20 63 60 60.95 60
ORIENTPPR EQ 20-Nov-20 24.15 24.15 26.1 24.05
ORIENTREF EQ 20-Nov-20 76.1 76.1 77.8 76.1
ORISSAMIN EQ 20-Nov-20 1999.65 1999 2039 1989.95
ORTEL EQ 20-Nov-20 183.95 180.1 192 180.1
ORTINLABS EQ 20-Nov-20 22.3 22.4 23.3 22.15
OUDHSUG EQ 20-Nov-20 37.8 37 40 37
PAEL EQ 20-Nov-20 13 12.4 13.6 12.4
PAGEIND EQ 20-Nov-20 13233.9 13332.95 13379.9 12950
PALREDTEC EQ 20-Nov-20 105.7 106.05 108.9 104
PANACEABI EQ 20-Nov-20 140.1 139.05 140.5 139.05
PANAMAPE EQ 20-Nov-20 63.6 65.85 66 64.95
PANORAMU EQ 20-Nov-20 12.1 12.1 12.35 11.65
PAPERPROD EQ 20-Nov-20 250.45 249.1 260 242
PARABDRU EQ 20-Nov-20 7.3 7.5 7.5 7.2
PARACABLE EQ 20-Nov-20 2.2 2.35 2.35 2.1
PARAPRINT BE 20-Nov-20 0.55 0.5 0.5 0.5
PARASPETR BE 20-Nov-20 0.3 0.3 0.3 0.25
PARRYSUGA EQ 20-Nov-20 26.15 26.25 28.75 24.95
PARSVNATH EQ 20-Nov-20 16.95 16.9 18.5 16.3
PATELENG EQ 20-Nov-20 72.25 72.05 75 72.05
PATINTLOG EQ 20-Nov-20 120.05 119 124.4 115.6
PATSPINLTD EQ 20-Nov-20 8.3 8.2 8.35 7.9
PBAINFRA EQ 20-Nov-20 11.8 11.45 11.8 11.45
PCJEWELLE EQ 20-Nov-20 385.9 388 396 383.5
PDPL EQ 20-Nov-20 38.95 39.75 40.45 37.55
PDSMFL EQ 20-Nov-20 220 220.05 220.05 219
PDUMJEIND EQ 20-Nov-20 12.15 12.75 12.75 12.75
PDUMJEPUL EQ 20-Nov-20 34.9 35 37 34.75
PEARLPOLY EQ 20-Nov-20 15.15 14.1 15.1 14.05
PEL EQ 20-Nov-20 997.6 998.3 999.9 985.3
PENIND EQ 20-Nov-20 53.2 53.55 53.85 51.55
PENINLAND EQ 20-Nov-20 22.65 22.95 22.95 22.3
PENPEBS EQ 20-Nov-20 161 162.05 165.6 160
PERFECT SM 20-Nov-20 23 26 26 23.6
PERSISTEN EQ 20-Nov-20 669.8 665 674.95 655.2
PETRONEN EQ 20-Nov-20 184.85 187.95 187.95 178.6
PETRONET EQ 20-Nov-20 206.15 210.6 224.7 210.6
PFC EQ 20-Nov-20 213.55 213.5 216.2 212.35
PFIZER EQ 20-Nov-20 2427.7 2450 2450 2385
PFOCUS EQ 20-Nov-20 50.9 51.05 51.95 48.55
PFRL EQ 20-Nov-20 217.15 219.65 221 214
PFS EQ 20-Nov-20 41.05 41.75 42.45 41.6
PGEL EQ 20-Nov-20 125.15 128.7 130.5 126.15
PGHH EQ 20-Nov-20 5817.95 5829.95 5865 5790
PGIL EQ 20-Nov-20 210 210.05 211 209
PHILIPCARB EQ 20-Nov-20 131.05 131.8 133.8 129
PHOENIXLL EQ 20-Nov-20 100.65 100.05 101.4 99.15
PHOENIXLT EQ 20-Nov-20 360.5 361 364.5 356.15
PIDILITIND EQ 20-Nov-20 537.35 538 554 536
PIIND EQ 20-Nov-20 643.55 648.9 670 645
PILITA EQ 20-Nov-20 14.5 15.1 15.1 14.1
PIONDIST EQ 20-Nov-20 204.85 208.7 215.05 208.7
PIONEEREM EQ 20-Nov-20 39.9 41 43.6 39.8
PIPAVAVDO EQ 20-Nov-20 64.15 64.3 64.4 63.9
PIRPHYTO EQ 20-Nov-20 57.25 57.2 57.8 56.15
PITTILAM EQ 20-Nov-20 47.5 47.3 47.95 46.7
PKTEA EQ 20-Nov-20 130.15 143 143.15 143
PLASTIBLE EQ 20-Nov-20 369.4 376.95 377 365
PLETHICO BZ 20-Nov-20 12.65 12.05 12.75 12.05
PNB EQ 20-Nov-20 139.15 139.25 140.75 137.1
PNBGILTS EQ 20-Nov-20 27.15 27.4 27.4 26.75
PNC EQ 20-Nov-20 14.5 14.15 16.3 14.15
PNCINFRA EQ 20-Nov-20 534.75 535 545 526.45
PNEUMATIC EQ 20-Nov-20 440.25 433 470 433
POCHIRAJU EQ 20-Nov-20 13 13.45 13.6 12.95
POLARIS EQ 20-Nov-20 203.6 203.9 203.95 201.85
POLYMED EQ 20-Nov-20 325.05 338.35 338.35 317.15
POLYPLEX EQ 20-Nov-20 225.55 225.1 229.9 221.1
PONNIERO EQ 20-Nov-20 206.5 207 211.95 201
POWERGRI EQ 20-Nov-20 131.85 132 132.7 130.4
POWERMEC EQ 20-Nov-20 608.15 613.05 615 609.05
PPAP EQ 20-Nov-20 150.1 149.1 173 147.1
PRABHAT EQ 20-Nov-20 138.5 140 140.6 137.4
PRAENG EQ 20-Nov-20 6.55 6.55 6.9 6.55
PRAJIND EQ 20-Nov-20 83.1 83.4 85.45 83.05
PRAKASH EQ 20-Nov-20 28.35 28.3 29.2 28.25
PRAKASHC EQ 20-Nov-20 2.45 2.3 2.5 2.25
PRAKASHST EQ 20-Nov-20 98.45 98.5 101.95 97.8
PRATIBHA EQ 20-Nov-20 43.05 42.9 43.4 41.6
PRECOT EQ 20-Nov-20 55.4 56.5 56.55 56.5
PRECWIRE EQ 20-Nov-20 163.4 163 169 162.1
PREMIER EQ 20-Nov-20 40.1 39.05 41.5 39.05
PREMIERPO BE 20-Nov-20 22.15 21.25 21.25 21.25
PRESSMN EQ 20-Nov-20 34 34.65 35.25 34.1
PRESTIGE EQ 20-Nov-20 188.25 189 193.8 187.5
PRICOL EQ 20-Nov-20 33.9 33.9 35 33.9
PRIMESECU EQ 20-Nov-20 4.7 4.75 4.9 4.6
PRISMCEM EQ 20-Nov-20 80.05 80.1 81.9 80
PROVOGE EQ 20-Nov-20 5.15 5.2 5.4 5.15
PROZONIN EQ 20-Nov-20 30.2 30.4 31.5 30.15
PSB EQ 20-Nov-20 37.8 37.6 38.2 37.3
PSL EQ 20-Nov-20 8.1 8 8.1 7.95
PSUBNKBEEEQ 20-Nov-20 343.48 345.99 351.45 343.35
PTC EQ 20-Nov-20 64.85 64.8 65.5 64.5
PTL EQ 20-Nov-20 85.8 85.5 86 83.4
PUNJABCHE EQ 20-Nov-20 169.15 168 170.7 166.45
PUNJLLOYD EQ 20-Nov-20 25.3 25.45 26 25.25
PURVA EQ 20-Nov-20 60.1 60.55 61.45 60
PVP EQ 20-Nov-20 5.95 6.05 6.1 5.9
PVR EQ 20-Nov-20 813.8 810.8 831 805
QGOLDHAL EQ 20-Nov-20 1171.8 1173.9 1183.95 1170.15
RADAAN EQ 20-Nov-20 0.9 0.85 0.95 0.85
RADICO EQ 20-Nov-20 120.6 121.4 130.7 118.5
RAIN EQ 20-Nov-20 40.05 40.05 41.3 39.8
RAINBOWPAEQ 20-Nov-20 42 41.5 44.8 39.5
RAIREKMOHEQ 20-Nov-20 291.65 291.5 303 286.2
RAJESHEXP EQ 20-Nov-20 683.25 683 696.9 673
RAJOIL BE 20-Nov-20 1.2 1.2 1.25 1.2
RAJRAYON EQ 20-Nov-20 0.5 0.5 0.5 0.5
RAJSREESU EQ 20-Nov-20 33.75 33.3 35.5 31.15
RAJTV EQ 20-Nov-20 56.95 58.2 58.2 51.6
RAJVIR EQ 20-Nov-20 39.1 38.35 38.55 38.35
RALLIS EQ 20-Nov-20 187.3 186.5 191.95 185.55
RAMANEWS EQ 20-Nov-20 13.55 13.6 15.2 13.6
RAMASTEEL EQ 20-Nov-20 889 889 894.5 884.6
RAMCOCEM EQ 20-Nov-20 371.7 376.5 383.4 373
RAMCOIND EQ 20-Nov-20 120.9 120.85 121.5 119
RAMCOSYS EQ 20-Nov-20 767.4 778.5 814 758
RAMKY EQ 20-Nov-20 28.95 28.5 30 28.5
RANASUG EQ 20-Nov-20 4.5 4.3 4.75 4.1
RANEENGIN EQ 20-Nov-20 518.7 502 518 501.15
RANEHOLDI EQ 20-Nov-20 610.85 615 656.05 615
RASOYPR EQ 20-Nov-20 0.25 0.25 0.3 0.25
RATNAMANI EQ 20-Nov-20 580.2 584.9 599 572.45
RAYMOND EQ 20-Nov-20 425.25 427.5 431.85 415.55
RBL EQ 20-Nov-20 323.4 322 339.1 322
RCF EQ 20-Nov-20 48.3 48.1 49.15 47.7
RCOM EQ 20-Nov-20 65.6 65.75 67.25 65
RECLTD EQ 20-Nov-20 228 228.5 232 227.1
RECLTD N1 20-Nov-20 1021 1029 1029 1025.98
RECLTD N2 20-Nov-20 1048 1025.11 1025.11 1025.11
RECLTD N8 20-Nov-20 1041.01 1142 1142 1142
RECLTD N9 20-Nov-20 1157.8 1157.8 1158.5 1155
RECLTD NC 20-Nov-20 1148.62 1378 1378 1378
RECLTD NE 20-Nov-20 1150 1146 1146 1146
REDINGTO EQ 20-Nov-20 120.05 118.65 119.95 116.05
REFEX EQ 20-Nov-20 8.95 9 9.5 8.4
REGENCER BE 20-Nov-20 4.1 4.15 4.15 4.15
REIAGROLT EQ 20-Nov-20 0.6 0.6 0.65 0.55
RELAXO EQ 20-Nov-20 500.6 505 507.8 498
RELBANK EQ 20-Nov-20 1843.15 1834.2 1872.95 1834.2
RELCAPITAL EQ 20-Nov-20 401.65 402.5 409.85 402
RELDIVOPP EQ 20-Nov-20 18.1 18.75 18.75 18.75
RELGOLD EQ 20-Nov-20 2231.7 2235.8 2256.2 2235.8
RELIANCE EQ 20-Nov-20 934.75 934 952.8 925.55
RELIFIN N8 20-Nov-20 1523 1533 1533 1528
RELIGARE EQ 20-Nov-20 266.3 270 272 265.1
RELIGAREG EQ 20-Nov-20 2236.05 2231.3 2236 2231.3
RELINFRA EQ 20-Nov-20 410.55 412.5 427.5 407.35
RELNIFTY EQ 20-Nov-20 79.8 79.8 79.8 79.8
REMSONSI EQ 20-Nov-20 46.85 41 44 41
RENUKA EQ 20-Nov-20 15.65 15.4 16.45 15
REPCOHOM EQ 20-Nov-20 684.55 684.55 699 666.3
REPRO EQ 20-Nov-20 414.45 417.8 424 413.5
RESPONIND EQ 20-Nov-20 79.55 80.85 83.45 79
REVATHI EQ 20-Nov-20 770.25 789.95 789.95 784
RICOAUTO EQ 20-Nov-20 42.8 43.1 43.85 42.5
RIIL EQ 20-Nov-20 332.4 333.5 344.4 332.05
RJL EQ 20-Nov-20 118.9 119 123.7 114.5
RKDL EQ 20-Nov-20 8.9 8.5 9.25 8.5
RKFORGE EQ 20-Nov-20 528.2 527.95 540 522
RMCL EQ 20-Nov-20 22.85 22.7 23.2 22.1
RML EQ 20-Nov-20 324.2 323 326.95 318.3
RMMIL EQ 20-Nov-20 0.85 0.8 0.9 0.8
ROHITFERR EQ 20-Nov-20 4.7 4.85 4.85 4.5
ROHLTD EQ 20-Nov-20 47.65 47.8 48.45 47.55
ROLTA EQ 20-Nov-20 95.75 96 97.8 95.5
ROSSELLIN EQ 20-Nov-20 147.95 147.95 152.95 143.05
RPGLIFE EQ 20-Nov-20 190.95 190 229.1 190
RPOWER EQ 20-Nov-20 48.15 48.25 49.1 47.55
RPPINFRA EQ 20-Nov-20 106.95 106.95 112 105
RSSOFTWA EQ 20-Nov-20 120.75 120.5 127.4 120.1
RSWM EQ 20-Nov-20 299.85 305 308.95 301.2
RSYSTEMS EQ 20-Nov-20 67.85 68.85 68.85 67.25
RTNINFRA EQ 20-Nov-20 3.3 3.25 3.65 3.2
RTNPOWER EQ 20-Nov-20 9.1 9.1 9.2 9.05
RUBYMILLS EQ 20-Nov-20 199.7 199.9 205.95 199.9
RUCHIRA EQ 20-Nov-20 60.1 60.5 64.9 58.5
RUCHISOYA EQ 20-Nov-20 29.85 31 31 29.7
RUPA EQ 20-Nov-20 330.3 333.9 333.9 328
RUSHIL EQ 20-Nov-20 269.8 271 274.5 265.05
SABTN EQ 20-Nov-20 321 314 325 314
SADBHAV EQ 20-Nov-20 316.6 313.75 317.9 310.9
SADBHIN EQ 20-Nov-20 95.9 95.3 101.95 95.3
SAGCEM EQ 20-Nov-20 381.75 385.5 385.55 380
SAIL EQ 20-Nov-20 44.7 44.8 45.05 43.85
SAKHTISUG EQ 20-Nov-20 30.65 30.35 32.35 30.05
SAKSOFT EQ 20-Nov-20 137.35 138 147 138
SAKUMA EQ 20-Nov-20 80.85 82.4 97 80.75
SALORAINT EQ 20-Nov-20 40 39 42.6 39
SALSTEEL EQ 20-Nov-20 1.7 1.75 1.9 1.7
SAMBHAAV EQ 20-Nov-20 6.05 6.3 6.35 6.3
SANCO SM 20-Nov-20 44 44 46.5 44
SANDESH EQ 20-Nov-20 823.35 858 865 820.2
SANGAMIN EQ 20-Nov-20 250.35 248.6 273.1 248.5
SANGHIIND EQ 20-Nov-20 62.9 63.2 67.4 62.95
SANGHVIFO EQ 20-Nov-20 50.9 51 53 48.65
SANGHVIM EQ 20-Nov-20 363.2 365.15 373 363.5
SANOFI EQ 20-Nov-20 4463.45 4411 4489.95 4411
SANWARIA EQ 20-Nov-20 7.65 7.7 7.8 7.45
SARDAEN EQ 20-Nov-20 94.25 95.5 96.9 93.9
SAREGAMA EQ 20-Nov-20 367.95 371.6 377 358
SARLAPOLY EQ 20-Nov-20 52.85 53.5 55 52.85
SASKEN EQ 20-Nov-20 321.25 321.3 372 321.3
SATHAISPA EQ 20-Nov-20 29.5 30 30.9 29
SATIN EQ 20-Nov-20 350.4 351.05 358 348
SBBJ EQ 20-Nov-20 539.85 535.55 546 535
SBIGETS EQ 20-Nov-20 2363.6 2370 2388 2361.6
SBIN EQ 20-Nov-20 243.9 243.95 249.9 242
SBIN N2 20-Nov-20 11200 11250 11490 11250
SBIN N3 20-Nov-20 10930 10925 10930 10906
SBIN N4 20-Nov-20 10850 10850 10850 10850
SBIN N5 20-Nov-20 11453.64 11275 11450 11275
SBT EQ 20-Nov-20 403.7 407.6 408 404.4
SCHNEIDER EQ 20-Nov-20 170.55 170.05 176.55 169.85
SCI EQ 20-Nov-20 79.1 79.2 80.5 78.2
SDBL EQ 20-Nov-20 187.4 185.05 198.55 185.05
SEAMECLTD EQ 20-Nov-20 114.75 115 116.35 110.5
SEINV EQ 20-Nov-20 276.3 279.6 279.7 276.1
SELAN EQ 20-Nov-20 248.75 250.45 254 241.15
SELMCL EQ 20-Nov-20 3.7 3.75 4.4 3.75
SERVALL EQ 20-Nov-20 3.75 3.9 3.9 3.7
SESHAPAPE EQ 20-Nov-20 225 230.9 231 224.5
SETFBANK EQ 20-Nov-20 169.1 171.65 173 171.65
SETFNIFTY EQ 20-Nov-20 78.75 78.69 79 78.45
SEZAL BE 20-Nov-20 9.75 10 10.2 9.8
SFCL EQ 20-Nov-20 134.4 134.75 137.25 133.55
SGJHL EQ 20-Nov-20 10.35 10.2 10.5 10.2
SGL BE 20-Nov-20 6 6 6 6
SHAHALLOY EQ 20-Nov-20 5.3 5.55 5.55 5.55
SHAKTIPUM EQ 20-Nov-20 141.95 140 144 138.45
SHALPAINT EQ 20-Nov-20 135.75 136 145.5 136
SHANTIGEA EQ 20-Nov-20 102.25 102.1 103.95 101.5
SHARDACR EQ 20-Nov-20 243.9 245.1 246.25 240.75
SHARDAMO EQ 20-Nov-20 895 939.95 970 910
SHARIABEE EQ 20-Nov-20 180.5 183.5 183.5 183.5
SHARONBI EQ 20-Nov-20 20.3 20.55 20.55 19.7
SHEMAROO EQ 20-Nov-20 259.35 260 268.05 257
SHILPAMED EQ 20-Nov-20 500.05 502 515 495.2
SHILPI EQ 20-Nov-20 54.65 56 56 54
SHIRPUR-G EQ 20-Nov-20 59.95 60.35 61 59.55
SHIVAMAUT EQ 20-Nov-20 54.3 55 60.45 53.4
SHIVTEX EQ 20-Nov-20 82.95 82.9 91.2 82.7
SHK EQ 20-Nov-20 217 216.5 218.75 214.3
SHOPERST EQ 20-Nov-20 374.4 379.95 379.95 371.3
SHREECEM EQ 20-Nov-20 10902.6 10850 10950 10710
SHREEPUS EQ 20-Nov-20 73.5 72.7 73.5 71.6
SHREERAM BE 20-Nov-20 4.1 4.1 4.3 4.1
SHRENUJ EQ 20-Nov-20 30.15 30.65 31.5 29.5
SHREYANIN EQ 20-Nov-20 34.3 34.65 34.65 34.3
SHREYAS EQ 20-Nov-20 367.15 366.15 399 366.15
SHRIASTER EQ 20-Nov-20 4.3 4.5 4.5 4.25
SHRIRAMCI EQ 20-Nov-20 1738.1 1748.05 1770 1724.1
SHRIRAMCI N8 20-Nov-20 1099 1100 1100 1100
SHRIRAMCI NA 20-Nov-20 1471 1471 1471 1470
SHRIRAMCI NE 20-Nov-20 1250 1250 1250 1250
SHRIRAMCI NG 20-Nov-20 1319.95 1260 1260 1260
SHRIRAMEP EQ 20-Nov-20 30.65 30 31.25 30
SHYAMCEN EQ 20-Nov-20 7.95 8.3 8.7 7.95
SHYAMTEL EQ 20-Nov-20 30.55 31.8 31.8 30.05
SICAGEN EQ 20-Nov-20 15.55 15.5 15.7 15.3
SICAL EQ 20-Nov-20 141.45 139.8 142.45 137.55
SIEMENS EQ 20-Nov-20 1230.25 1235 1259.05 1231.05
SIGNET EQ 20-Nov-20 48.9 48.85 51.85 47
SIIL SM 20-Nov-20 70.6 66.25 70.65 66.25
SIL BE 20-Nov-20 23.05 23.25 23.45 22.9
SILINV EQ 20-Nov-20 75 78.8 78.8 74.35
SIMBHSUG EQ 20-Nov-20 26.5 26.45 27.8 25.4
SIMPLEX EQ 20-Nov-20 25.65 26 27.9 25.65
SIMPLEXINF EQ 20-Nov-20 320.4 324.4 335.9 320.3
SINTEX EQ 20-Nov-20 100.45 101 104.7 100.05
SITASHREE BE 20-Nov-20 12.65 12.5 12.55 12.05
SITICABLE EQ 20-Nov-20 33 33.4 33.4 32.75
SIYSIL EQ 20-Nov-20 921.55 927 969.7 927
SJVN EQ 20-Nov-20 28.7 28.9 29.1 28.35
SKFINDIA EQ 20-Nov-20 1220.1 1231.65 1248 1211.7
SKIL EQ 20-Nov-20 24.8 24.7 26 23.5
SKIPPER EQ 20-Nov-20 168 175.2 175.2 168
SKMEGGPR EQ 20-Nov-20 177 179.7 194.9 178.7
SKSMICRO EQ 20-Nov-20 432.9 433.5 435.4 426.2
SMARTLINK EQ 20-Nov-20 98 98 102 98
SMLISUZU EQ 20-Nov-20 1189.15 1194.6 1288 1186.1
SMPL EQ 20-Nov-20 2.05 2.1 2.25 2.05
SMSPHARM EQ 20-Nov-20 834.7 830.05 850 830.05
SNOWMAN EQ 20-Nov-20 91 91.5 93.3 90.75
SOBHA EQ 20-Nov-20 306.15 306 308.8 298.05
SOLARINDS EQ 20-Nov-20 3263.35 3264.05 3300 3260
SOMANYCE EQ 20-Nov-20 330.35 331.15 352 331.15
SOMATEX EQ 20-Nov-20 3.7 3.95 3.95 3.5
SONASTEE EQ 20-Nov-20 62 61.55 62.5 60.15
SONATSOF EQ 20-Nov-20 161.65 161.65 172 160.35
SOTL EQ 20-Nov-20 607.1 593.1 614.85 593.1
SOUTHBAN EQ 20-Nov-20 20.15 20.2 20.45 20
SPARC EQ 20-Nov-20 341 342.3 353.7 340.65
SPECIALITY EQ 20-Nov-20 122.25 122.25 124.2 119
SPENTEX EQ 20-Nov-20 1.95 2.1 2.1 1.9
SPHEREGSL EQ 20-Nov-20 62.25 63 68.8 62.6
SPIC EQ 20-Nov-20 20.2 20.15 20.7 19.6
SPICEMOBI EQ 20-Nov-20 20.55 20.2 21 19.75
SPLIL EQ 20-Nov-20 26.65 25.65 27.1 25.65
SPMLINFRA EQ 20-Nov-20 70.7 71 71.95 68.2
SPYL EQ 20-Nov-20 1.85 1.8 1.9 1.8
SQSBFSI EQ 20-Nov-20 832.4 840 893.7 830
SREINFRA EQ 20-Nov-20 41.7 41.5 43.85 41.45
SREINFRA NC 20-Nov-20 1185 1186 1186 1186
SREINFRA NE 20-Nov-20 1062 1071 1071 1071
SRF EQ 20-Nov-20 1267.7 1266 1291.9 1260.1
SRHHYPOLT EQ 20-Nov-20 59.9 57 60.6 57
SRIPIPES EQ 20-Nov-20 269.9 273.6 288 270.05
SRSLTD EQ 20-Nov-20 20.5 21.2 22.6 20.6
SRTRANSFI EQ 20-Nov-20 852.15 855.15 863.9 847.55
SRTRANSFI NB 20-Nov-20 1110 905 1310 905
SRTRANSFI NF 20-Nov-20 1808 1812 1812 1811.99
SRTRANSFI NL 20-Nov-20 1087.87 1085 1090 1085
SRTRANSFI NM 20-Nov-20 1079.99 1080 1080 1080
SRTRANSFI NS 20-Nov-20 1082 1082 1082 1082
SRTRANSFI NV 20-Nov-20 1067 1064.04 1068 1064.04
SRTRANSFI NY 20-Nov-20 1265.01 1265.01 1265.01 1265.01
SRTRANSFI Y1 20-Nov-20 1080 1085 1087.99 1085
SRTRANSFI Y8 20-Nov-20 1048 1051.51 1053 1051.51
SRTRANSFI Y9 20-Nov-20 1085.1 1099 1099 1085
SRTRANSFI YG 20-Nov-20 1240 1240 1240 1225
SSWL EQ 20-Nov-20 355.45 355 366.5 355
STAN DR 20-Nov-20 59.2 59.9 60.5 59.05
STAR EQ 20-Nov-20 1377.9 1383 1389 1355
STARPAPER EQ 20-Nov-20 31.8 33 35.65 31.5
STCINDIA EQ 20-Nov-20 161.55 161.5 163.6 158.6
STEL BE 20-Nov-20 26.65 27 27.5 27
STERLINBIO EQ 20-Nov-20 4.9 4.9 5.05 4.9
STERTOOLS EQ 20-Nov-20 453.15 451 466.9 450.1
STOREONE EQ 20-Nov-20 29.7 30 30 28.85
STRTECH EQ 20-Nov-20 88.45 88.4 92.4 88.15
STYABS EQ 20-Nov-20 736.6 741.25 741.3 725
SUBEX EQ 20-Nov-20 11.15 11.2 12.35 10.9
SUBROS EQ 20-Nov-20 84.6 84.55 86 81.65
SUDAR EQ 20-Nov-20 5.5 5.7 5.7 5.3
SUDARSCH EQ 20-Nov-20 108.1 108 117.25 107
SUJANATWR EQ 20-Nov-20 8.8 8.85 9.05 8.6
SUJANAUNI EQ 20-Nov-20 1.2 1.1 1.2 1.1
SUMEETIND EQ 20-Nov-20 10.9 11 11.2 10.85
SUMMITSEC EQ 20-Nov-20 287.45 290.5 303 286.1
SUNCLAYLT EQ 20-Nov-20 1841.6 1911 2098.95 1911
SUNDARAM EQ 20-Nov-20 1.8 1.8 1.95 1.8
SUNDARMF EQ 20-Nov-20 1493.4 1514.95 1514.95 1490
SUNDRMBR EQ 20-Nov-20 257.8 254.35 276.15 254.35
SUNDRMFA EQ 20-Nov-20 146.6 146.15 150.7 146.15
SUNFLAG EQ 20-Nov-20 20.2 19.9 20.35 19.9
SUNILHITE EQ 20-Nov-20 285.95 285.1 312 285.1
SUNPHARM EQ 20-Nov-20 742.5 739.8 741 723.9
SUNTECK EQ 20-Nov-20 216.15 218 219 215.5
SUNTV EQ 20-Nov-20 381.3 382 384.5 379
SUPERHOU EQ 20-Nov-20 156.7 159 160 157.5
SUPERSPIN EQ 20-Nov-20 7.1 7.3 7.5 7
SUPPETRO EQ 20-Nov-20 110 109 110.9 107.3
SUPRAJIT EQ 20-Nov-20 142.85 143 143.5 140.2
SUPREMEIN EQ 20-Nov-20 626.65 634 638 621.1
SUPREMEIN EQ 20-Nov-20 123.4 121.35 125 121.35
SUPREMET EQ 20-Nov-20 6.2 5.9 5.9 5.9
SURANAIND EQ 20-Nov-20 7.65 7.7 7.85 7.3
SURANASO EQ 20-Nov-20 16.65 16.65 17.1 16.6
SURANAT& EQ 20-Nov-20 4.95 5.3 5.3 4.7
SURYAJYOTI EQ 20-Nov-20 8.5 8.5 9 8.3
SURYALAXM EQ 20-Nov-20 109.85 115 116.2 106.15
SURYAROSNEQ 20-Nov-20 130.35 131.4 134.7 129.4
SUTLEJTEX EQ 20-Nov-20 496.75 499.9 512 487.1
SUVEN EQ 20-Nov-20 259.25 259.25 267.65 255
SUZLON EQ 20-Nov-20 21.7 21.9 22.5 21.8
SVOGL EQ 20-Nov-20 5.9 6.1 6.2 5.8
SWANENER EQ 20-Nov-20 69.55 69.9 70.15 66
SWARAJEN EQ 20-Nov-20 931.3 921.7 936.6 921.7
SWELECTE EQ 20-Nov-20 382.7 379.05 390 379.05
SYMPHONY EQ 20-Nov-20 2160.6 2169.8 2190 2150
SYNCOM EQ 20-Nov-20 7.4 7.45 7.6 7.3
SYNDIBANK EQ 20-Nov-20 90.75 90.9 92.2 89.5
SYNGENE EQ 20-Nov-20 367.1 369.85 377.95 366.2
TAINWALC EQ 20-Nov-20 39.95 41.7 41.7 38
TAJGVK EQ 20-Nov-20 77.45 77.15 81.9 76.55
TAKE EQ 20-Nov-20 186 187 201 185.3
TALBROAU EQ 20-Nov-20 118.7 118.55 124.65 118
TALWALKAR EQ 20-Nov-20 262.65 263.9 268 259.15
TANLA EQ 20-Nov-20 38.7 38.6 38.85 37.45
TANTIACON EQ 20-Nov-20 18.9 19.95 20.95 18.5
TARAJEWEL EQ 20-Nov-20 32.05 31.6 32.95 31.55
TARAPUR EQ 20-Nov-20 5.3 5.2 5.55 5.1
TARMAT EQ 20-Nov-20 26.6 26.4 27.55 25.85
TATACHEM EQ 20-Nov-20 429.7 430.05 435.75 427.05
TATACOFFE EQ 20-Nov-20 92.2 92.5 94.7 91.65
TATACOMM EQ 20-Nov-20 422 422.55 439.05 422.55
TATAELXSI EQ 20-Nov-20 1772.7 1775 1784 1751.8
TATAGLOBA EQ 20-Nov-20 130.9 131.05 136 131.05
TATAINVEST EQ 20-Nov-20 550.1 549.65 553.9 544.05
TATAMETALI EQ 20-Nov-20 93.35 93.1 94.7 93.1
TATAMOTO EQ 20-Nov-20 406.95 408.5 410.7 401.35
TATAMTRDV EQ 20-Nov-20 294.4 295.8 300.25 295
TATAPOWE EQ 20-Nov-20 66.75 66.35 67.5 66.3
TATASPONG EQ 20-Nov-20 453.75 454.1 462.5 451.05
TATASTEEL EQ 20-Nov-20 228.75 228.1 232.75 228.1
TBZ EQ 20-Nov-20 103.7 104.15 105.4 103
TCFSL N8 20-Nov-20 1155 1112.01 1112.5 1112
TCI EQ 20-Nov-20 296.7 298.95 311 293.05
TCIDEVELO EQ 20-Nov-20 277 270 329.4 270
TCIFINANCE EQ 20-Nov-20 28.65 28.25 29.9 27.1
TCS EQ 20-Nov-20 2362.55 2366.5 2423.55 2361.95
TDPOWERS EQ 20-Nov-20 284.75 285.8 289.95 280
TECHM EQ 20-Nov-20 534.4 534.95 540 531
TECHNO EQ 20-Nov-20 542.75 549.6 549.6 532.7
TECHNOFA EQ 20-Nov-20 151.9 157 170 152.6
TEXINFRA EQ 20-Nov-20 38.1 38.45 41.2 37.5
TEXMOPIPE EQ 20-Nov-20 10.2 10.5 10.6 9.95
TEXRAIL EQ 20-Nov-20 139.85 139.75 141.8 136.5
TFCILTD EQ 20-Nov-20 56.1 56.35 56.9 55.6
TGBHOTEL EQ 20-Nov-20 83.25 83.5 86.5 83.4
THANGAMA EQ 20-Nov-20 211.95 214.4 214.5 210
THEMISME BE 20-Nov-20 366.35 351 374 351
THERMAX EQ 20-Nov-20 879.2 880 890.55 863.55
THIRUSUGA EQ 20-Nov-20 43.5 43.1 43.5 41.35
THOMASCO EQ 20-Nov-20 208.7 210 210 205.95
THOMASCO BE 20-Nov-20 8.8 9.2 9.2 9.2
TI EQ 20-Nov-20 23.45 23.7 24.1 23.2
TIDEWATER EQ 20-Nov-20 16911.1 16999.85 17087.8 16850
TIIL EQ 20-Nov-20 232.45 232.55 235.8 231.3
TIL EQ 20-Nov-20 399.2 401.95 409.6 396.2
TIMESGTY EQ 20-Nov-20 20.65 20.65 21 20.65
TIMETECHN EQ 20-Nov-20 56.1 56.8 57.1 56.1
TIMKEN EQ 20-Nov-20 577.25 580 586.8 577
TINPLATE EQ 20-Nov-20 67.35 67.55 67.85 66.05
TIPSINDLTD EQ 20-Nov-20 60.4 61.5 62 60.2
TIRUMALC EQ 20-Nov-20 188.35 189 197 188.55
TITAN EQ 20-Nov-20 369.9 372.15 374.45 366.65
TNPETRO EQ 20-Nov-20 18.05 17.95 18.2 17.75
TNPL EQ 20-Nov-20 234.35 234.9 246 234.3
TODAYS EQ 20-Nov-20 3.05 3.15 3.15 3.15
TOKYOPLAS EQ 20-Nov-20 38.9 40.8 40.8 36.75
TORNTPHA EQ 20-Nov-20 1534.3 1540 1542 1516.1
TORNTPOW EQ 20-Nov-20 187.8 188 191.85 186.3
TPLPLASTE EQ 20-Nov-20 204 202 205 202
TREEHOUS EQ 20-Nov-20 233.35 232.25 235.8 218.05
TRENT EQ 20-Nov-20 1429.3 1420.45 1439 1408
TRF EQ 20-Nov-20 295.6 300.95 333 295
TRICOM EQ 20-Nov-20 1.55 1.55 1.55 1.55
TRIDENT EQ 20-Nov-20 55.7 55.85 56.25 54.3
TRIGYN EQ 20-Nov-20 75.55 76 77.9 75.1
TRIL EQ 20-Nov-20 183.65 183.1 185 180.1
TRITURBIN EQ 20-Nov-20 112.15 113.95 114.2 110.3
TRIVENI EQ 20-Nov-20 35.05 35.1 37.15 34.65
TTKPRESTI EQ 20-Nov-20 4221.8 4234 4325 4201
TTL EQ 20-Nov-20 50.6 51.25 51.35 49
TTML EQ 20-Nov-20 6.75 6.75 7 6.65
TUBEINVES EQ 20-Nov-20 391.75 393.95 405.75 391
TV18BRDCSEQ 20-Nov-20 34.1 34.15 34.4 33.6
TVSELECT EQ 20-Nov-20 100.5 100.6 102.5 100
TVSMOTOR EQ 20-Nov-20 294.15 295.6 298.8 292.2
TVSSRICHA EQ 20-Nov-20 2726.15 2731.35 2754.95 2730.3
TVTODAY EQ 20-Nov-20 267.4 267.4 270 255.1
TWL EQ 20-Nov-20 120.45 121.45 127.1 118.8
UBHOLDIN EQ 20-Nov-20 30.2 30.1 31.25 29.9
UBL EQ 20-Nov-20 968.25 967.9 983.5 961
UCALFUEL EQ 20-Nov-20 101.5 101 106.9 100.15
UCOBANK EQ 20-Nov-20 46.6 46.6 47.25 46.45
UFLEX EQ 20-Nov-20 177.4 177.7 186.6 177.1
UFO EQ 20-Nov-20 558.9 544.05 558 542.1
UGARSUGA BE 20-Nov-20 13.1 13.05 13.35 12.45
UJAAS EQ 20-Nov-20 16.95 17 19.15 16.75
ULTRACEM EQ 20-Nov-20 2754.2 2754 2794.95 2721.25
UNICHEMLA EQ 20-Nov-20 287.35 289.2 295.4 285.15
UNIENTER EQ 20-Nov-20 38.95 38.5 38.5 38
UNIONBAN EQ 20-Nov-20 161.3 161.8 163.6 159.3
UNIPLY EQ 20-Nov-20 169.9 171.7 174.4 166.25
UNITECH EQ 20-Nov-20 7.05 7.1 7.3 7.05
UNITEDBNK EQ 20-Nov-20 21.5 21.5 21.7 21.35
UNITEDTEA EQ 20-Nov-20 321 321 334 321
UNITY EQ 20-Nov-20 12.05 12.25 12.4 11.75
UPERGANG EQ 20-Nov-20 73.6 72.05 77 72
UPL EQ 20-Nov-20 449.9 453.65 462.85 451.15
USHAMART EQ 20-Nov-20 14.5 14.6 14.85 13.75
USHERAGR EQ 20-Nov-20 37.95 38.7 38.7 37.35
UTINIFTETF EQ 20-Nov-20 784.47 788 791 784.15
UTISENSET EQ 20-Nov-20 259.2 260.45 260.45 260.45
UTTAMSTL EQ 20-Nov-20 30.55 30.7 31.1 30.15
UTTAMSUG EQ 20-Nov-20 30.85 30.35 32.4 29.8
UTTAMVALU EQ 20-Nov-20 3.4 3.4 3.5 3.35
V2RETAIL EQ 20-Nov-20 57.85 57.85 58.3 57
VADILALIN EQ 20-Nov-20 598.75 601 620 596.1
VAIBHAVGB EQ 20-Nov-20 475.85 483.9 518.95 472.15
VAKRANGE EQ 20-Nov-20 151.65 147 153 144
VALECHAE EQ 20-Nov-20 46.95 47 47.5 46.2
VALUEIND EQ 20-Nov-20 11.5 11 11.5 10.85
VARDHACR EQ 20-Nov-20 28.25 28.2 28.65 27.2
VARDMNPO EQ 20-Nov-20 43.6 42.4 44.95 42.4
VASCONEQ EQ 20-Nov-20 32.15 31.5 33 31.25
VEDL EQ 20-Nov-20 91.65 91.7 94.5 91
VENKEYS EQ 20-Nov-20 470.7 475.9 477 465.3
VENUSREM EQ 20-Nov-20 119.65 120.15 121.4 118
VESUVIUS EQ 20-Nov-20 722.45 723.05 750 710.1
VETO EQ 20-Nov-20 108.75 109.1 110.8 105.15
VGUARD EQ 20-Nov-20 882.25 893.1 930 885
VHL EQ 20-Nov-20 950.25 985 988 950.25
VICEROY EQ 20-Nov-20 14.75 14.95 15 14.35
VIDEOIND EQ 20-Nov-20 133.8 135.05 136.25 133
VIJAYABANK EQ 20-Nov-20 33.8 33.7 34.15 33.7
VIJSHAN EQ 20-Nov-20 9 9 9.2 8.9
VIKASGLOB EQ 20-Nov-20 15.95 16.35 16.8 15.4
VIMALOIL EQ 20-Nov-20 45.1 45.75 45.75 44.35
VIMTALABS EQ 20-Nov-20 86.5 86.5 90.65 85.05
VINATIORG EQ 20-Nov-20 379.3 375.25 387 370
VINDHYATE EQ 20-Nov-20 891.9 896.95 974.7 887
VINYLINDIA EQ 20-Nov-20 57.45 58.05 59.25 57.5
VIPIND EQ 20-Nov-20 92.5 92.6 95.35 91.8
VIPULLTD EQ 20-Nov-20 60.95 60.95 61.25 60.35
VISAKAIND EQ 20-Nov-20 115.7 117.1 119.5 116.2
VISASTEEL EQ 20-Nov-20 14.5 14.55 14.95 14.4
VISESHINF EQ 20-Nov-20 0.1 0.05 0.1 0.05
VISHNU EQ 20-Nov-20 406.15 400.05 409 397.3
VISUINTL EQ 20-Nov-20 0.85 0.85 0.85 0.85
VIVIDHA EQ 20-Nov-20 70 70.6 82 70.15
VIVIMEDLA EQ 20-Nov-20 364.15 366.75 369 361.6
VLSFINANC EQ 20-Nov-20 43.95 43.5 45.9 42.65
VMART EQ 20-Nov-20 440.3 449.85 462 440
VOLTAMP EQ 20-Nov-20 696.1 703.9 728 690.6
VOLTAS EQ 20-Nov-20 260 261.5 275 261.5
VRLLOG EQ 20-Nov-20 412.25 414.95 419.5 406.85
VSSL EQ 20-Nov-20 39.5 41 41 38.5
VSTIND EQ 20-Nov-20 1673.65 1685 1729.85 1657.05
VSTTILLERS EQ 20-Nov-20 1366.5 1366.5 1378 1350
VTL EQ 20-Nov-20 759.2 765.7 808 761.1
WABAG EQ 20-Nov-20 712.55 717 731 697
WABCOINDI EQ 20-Nov-20 6468.9 6513 6699.5 6480.9
WALCHANN EQ 20-Nov-20 149.75 150.55 153.4 148.6
WANBURY BE 20-Nov-20 54.95 56 57 55.1
WEBELSOL EQ 20-Nov-20 22.2 22 22.5 22
WEIZFOREX EQ 20-Nov-20 190 191.95 191.95 181.15
WELCORP EQ 20-Nov-20 96.35 97 97 94.05
WELENT EQ 20-Nov-20 49.3 49.5 49.75 48
WELINV EQ 20-Nov-20 43.1 41.2 45 41.2
WELSPUNI EQ 20-Nov-20 771.55 774.4 822.3 765.25
WELSYNTE EQ 20-Nov-20 114.3 112.2 118.85 112.2
WENDT EQ 20-Nov-20 1865 1871 1950 1871
WHEELS EQ 20-Nov-20 1092.95 1100 1128 1092
WHIRLPOO EQ 20-Nov-20 667.25 675 700 670
WILLAMAG EQ 20-Nov-20 59.5 60.9 63 60.25
WINDMACH EQ 20-Nov-20 31 31.95 33.7 30.5
WIPRO EQ 20-Nov-20 556.75 561.7 575 558
WOCKPHAR EQ 20-Nov-20 1607.2 1611.3 1629.8 1601.05
WONDERLA EQ 20-Nov-20 394.8 395.1 404 386.2
WSTCSTPAP EQ 20-Nov-20 59.75 61.2 66 60.4
XCHANGIN EQ 20-Nov-20 37.3 37.5 37.5 37
XPROINDIA EQ 20-Nov-20 46.4 46 46.95 45
YESBANK EQ 20-Nov-20 733.4 733.35 741.6 725.1
ZANDUREALEQ 20-Nov-20 1362 1374.25 1388 1354.95
ZEEL EQ 20-Nov-20 391.4 392.5 400.45 390.1
ZEEL P1 20-Nov-20 0.85 0.9 0.9 0.9
ZEELEARN EQ 20-Nov-20 33.4 33.2 33.7 32.9
ZEEMEDIA EQ 20-Nov-20 23.8 23.85 25.4 23.65
ZENSARTE EQ 20-Nov-20 1059.05 1059.9 1067 1040
ZENTEC EQ 20-Nov-20 80.35 80 84.95 79.95
ZICOM EQ 20-Nov-20 125.6 125.05 129.95 125.05
ZODIACLOT EQ 20-Nov-20 254.95 254 257 252
ZODJRDMKJ EQ 20-Nov-20 44.4 46.6 46.6 46.6
ZUARI EQ 20-Nov-20 153.8 155.7 157 152.8
ZUARIGLOB EQ 20-Nov-20 80.95 80.6 81.45 80.55
ZYDUSWEL EQ 20-Nov-20 819.5 826 830 816.4
ZYLOG EQ 20-Nov-20 2.65 2.8 3.15 2.65
LAST_PRIC CLOSE_PRI AVG_PRICE TTL_TRD_ TURNOVER NO_OF_TR DELIV_QTY
28 28.05 28.28 48343 13.67 192 42120
3.9 3.9 3.89 1295883 50.43 611 787474
11438.95 11434.9 11485.71 598 68.68 131 421
1845.9 1840.2 1855.59 22830 423.63 1818 9938
25.5 25.7 25.91 203616 52.75 748 125122
528.5 528.4 529.83 9507 50.37 525 7081
506.05 506.9 509.7 14337 73.08 981 6352
64.4 64.4 61.26 63677 39.01 428 33789
217.5 217.3 218.87 1673066 3661.87 25848 376285
1172.1 1174.55 1180.25 34414 406.17 1964 24264
5225 5207.75 5194.73 2277 118.28 433 1686
223.15 223.85 224.2 2739 6.14 81 2484
82.25 82.4 82.24 287334 236.31 3480 84024
2065 2071.55 2078.82 154773 3217.45 7031 58539
1337.3 1339.75 1339.87 299481 4012.67 8485 167953
953.5 953.8 956.34 2439 23.33 346 1701
44.35 44.4 44.75 157489 70.48 682 101104
2.85 2.8 2.79 29882 0.83 32 23279
78.15 78.2 78.43 2664657 2089.81 16238 373191
270.3 269.7 271.23 3352666 9093.45 27714 2235636
29.05 28.95 28.88 9814338 2834.24 33930 2015689
36.4 36.15 36.26 2743834 994.95 8126 1099236
89.4 89.5 89.55 37377 33.47 528 26163
14.75 14.7 14.72 40142 5.91 470 33102
218.05 220.45 222.02 22789 50.6 391 11171
111.1 111.7 112.05 13653 15.3 356 9604
270.9 269.25 266.49 4354 11.6 225 4091
43.8 43.2 43.3 190751 82.6 1276 100694
50.25 51.05 51.44 8485 4.36 126 5444
484.2 478.2 473.72 17923 84.9 1327 11492
101.5 101.05 101.69 410473 417.41 7566 191126
75.25 74.7 74.96 16633 12.47 207 10760
147 146.95 144.77 39338 56.95 297 16216
87.55 88 87.41 8002 6.99 138 6748
3.05 3.05 3.05 6020 0.18 20 3474
150 150 148.17 359 0.53 22 253
266.8 265.6 269.69 18702 50.44 574 9136
932.95 929.9 927.84 8242 76.47 1217 5213
19.2 19.2 19.2 50 0.01 1 -
593.5 597.25 601.76 8360 50.31 537 6652
1342 1340.8 1345.39 109402 1471.88 7107 51052
148.45 146.95 145.6 497230 723.97 7241 147682
16.95 16.9 17.09 1601954 273.73 2262 715700
1309 1307.3 1315.98 6999 92.11 676 5023
47.9 48 48.14 478539 230.38 1010 126041
74 73.95 74.24 1411980 1048.23 8888 330097
20.95 20.95 20.46 2853 0.58 31 2519
 42.4 42.25 42.45 173916 73.83 1301 85937
326.1 328.1 330 2491 8.22 113 1046
58 58.55 57.96 284372 164.84 3005 68330
319.1 319.65 320.57 7811 25.04 236 5695
384 384 388.22 292868 1136.98 5864 153509
120.2 120.2 119.85 103978 124.62 593 66777
10 10 10.13 4500 0.46 5 4500
7.2 7.2 7.34 7726167 567.1 3700 2816468
49.85 49.85 49.85 5737 2.86 28 -
615 616 613.53 90240 553.65 4352 31711
4.15 4.2 4.16 65607 2.73 66 42419
479.85 480.45 485.76 20007 97.19 1945 13347
895 894 899.08 173890 1563.42 5454 87280
864 866.25 871.22 4723 41.15 471 3193
202.4 201.95 201.78 1408094 2841.2 15017 798381
23.15 23.45 23.34 6196 1.45 38 5754
511.25 509 521.14 137190 714.95 6068 47715
44.75 44.65 44.93 3192546 1434.46 12252 1224936
25 25 25 2242 0.56 8 2241
34.9 35 34.97 937024 327.68 3524 548482
66.75 66.8 67.06 960323 643.96 8622 181152
5.55 5.5 5.55 223924 12.42 344 144182
131 131.25 132.8 33184 44.07 865 20135
53.5 53.55 54.49 634716 345.87 3798 310843
30.5 30.5 31.27 17733 5.54 29 -
1.75 1.75 1.75 24369 0.43 34 23969
23.5 23.75 24.28 1243272 301.9 5201 500868
26.45 26.6 27.23 98639 26.86 548 57465
0.15 0.15 0.15 313950 0.47 12 -
461 464.95 468.36 11988 56.15 880 5414
223.2 225.45 225.17 13765 30.99 773 7857
542 541.55 540.58 2418 13.07 316 1445
659 659.7 659.18 30824 203.18 2093 18167
1334.9 1331.7 1331.53 136181 1813.29 7814 57847
161.05 161.05 161.28 1526082 2461.24 15694 499442
187 187 187 24 0.04 8 -
59.5 59.05 59.25 148426 87.95 1604 28110
50.3 50.5 51.08 64940 33.17 683 30026
27.4 27.45 27.83 129684 36.09 756 54525
384.55 393.55 373.41 115574 431.56 2974 35207
94.6 94.2 94.52 36720 34.71 549 19620
36.2 36.2 37.04 2111 0.78 18 2001
52.15 52.25 52.77 2874 1.52 49 2576
768 773.95 766.62 28445 218.06 2351 14768
28.3 28.45 28.65 55711 15.96 361 34059
41.6 41.75 42.82 399359 171 1555 227706
31.55 31.45 31.77 52531 16.69 373 35212
303.5 303.65 308.66 3287337 10146.81 47330 390485
 6.4 6.4 6.4 54897 3.51 95 -
78 78 77.78 271157 210.91 920 97471
152.5 153.45 152.93 11825 18.08 369 8468
135 135.55 136.49 2135 2.91 43 1395
36.05 36.25 36.59 2549 0.93 17 1845
60.3 60 60.81 45678 27.78 509 28503
166.9 166.4 166.91 50171 83.74 778 39060
11.45 11.45 11.55 143263 16.55 285 120250
183.4 182.4 178.62 567885 1014.34 8749 264674
93.7 93.65 93.16 10688133 9957.33 31602 5831338
135.9 130.85 130.53 8342 10.89 59 8018
829.6 829.2 827.88 712339 5897.3 33303 430846
185.5 185.95 187.15 329596 616.84 5598 137039
4.25 4.2 4.27 662693 28.28 495 349756
242.65 242.55 243.06 46294 112.52 931 25062
416.25 419.9 419.48 15658 65.68 2839 9008
143.5 142.45 145.89 220080 321.07 3078 109819
1100 1100.3 1108.64 9740 107.98 1540 5438
566.15 567.4 569.51 5086 28.97 348 4625
29.8 29.9 29.95 22093 6.62 179 12131
202.7 203.2 204.73 6630 13.57 242 3688
1680 1679.5 1679.6 12891 216.52 1240 8445
473 471.45 471.31 23165 109.18 869 13087
216.95 215.8 216.45 47655 103.15 1318 27898
831.65 831.85 828.36 1163585 9638.69 30388 482109
23.8 23.85 22.86 564 0.13 8 510
0.4 0.4 0.43 94834 0.41 55 87348
680 683.15 683.54 507 3.47 43 376
40.7 40.75 41.4 22940 9.5 207 14690
54.7 55 55.2 1672 0.92 116 1247
2819.5 2811.45 2807.03 8096 227.26 2139 4919
33.1 33.1 32.84 40712 13.37 215 24997
460.2 459.85 461.6 11446890 52838.78 110441 7458991
342 342.35 344.65 259194 893.31 7353 74763
2291 2295.95 2300.04 111 2.55 40 69
37.6 37.75 38.12 67416 25.7 854 36632
2.7 2.7 2.71 295695 8.03 258 146778
2468.1 2476.65 2475.92 378408 9369.08 22530 134549
436 438.2 434.16 141976 616.4 8818 66939
229 229.25 230.79 402663 929.29 10456 279225
1935 1934.7 1934.89 17671 341.91 2370 11088
19.75 19.7 20.33 5273971 1072.29 9317 1516347
1665 1664.7 1664.04 9235 153.67 754 8424
5457.95 5448.25 5443.03 38610 2101.55 4196 19517
130.4 130 131.54 235221 309.42 3181 94154
141.5 140.35 138.46 49531 68.58 800 36495
660 659.45 658.93 3834 25.26 841 3099
18.05 18 18.37 1714508 315.02 3295 679704
 560.5 561.25 563.74 9247 52.13 504 5500
74.85 76.1 75.11 18433 13.85 279 12868
74.45 74.3 75.22 3562948 2680.1 23578 830803
39.45 39.45 37.18 6445 2.4 65 3658
1173.9 1163.8 1186.67 1548 18.37 185 829
127.5 127.4 126.58 99250 125.63 1162 63407
16.35 16.35 16.35 7529 1.23 29 -
171.95 171.9 170.99 6658634 11385.59 35853 2071555
1713.2 1715.56 1720.08 11448 196.91 285 7851
129.95 129.6 129.35 1862420 2409.13 12313 249813
93 93.65 94.61 3876 3.67 52 3199
9.6 9.5 9.72 114676 11.15 330 63893
890 892.45 894.05 12507 111.82 1009 8142
247 249.65 251.53 16592 41.73 331 9523
492.05 492.3 489.91 276081 1352.55 8723 88199
3360 3369.5 3370.22 4630 156.04 784 4188
605 599.25 602.59 1367 8.24 174 795
494.2 494.4 497.37 79324 394.54 2575 37458
62.5 62.5 62.5 97 0.06 4 97
13.3 13.3 13.26 5537 0.73 27 5275
1252 1252.85 1256.95 268711 3377.56 14328 173703
1066.3 1068.85 1057.57 223924 2368.15 11418 36240
24.2 24.35 24.51 123787 30.34 299 109509
222.85 222 221.28 88788 196.47 4137 55305
131.5 131.3 132.68 31774 42.16 848 10740
576.7 574.95 582.21 520400 3029.81 13908 97149
3.8 3.8 3.8 50 0 1 -
110.9 110.75 111.06 102395 113.72 1586 26971
18.85 18.85 18.79 952 0.18 13 651
869.05 870.25 867.81 506131 4392.25 16481 144804
84.4 84.6 84.39 25255 21.31 257 17655
999 999 1003.11 126 1.26 18 94
340.05 341.35 338.59 2087013 7066.47 25888 942419
176 176.25 176.84 2820944 4988.45 30916 633248
44.25 44.2 44.75 938976 420.22 5498 307621
571 569.6 573.33 10730 61.52 549 374
81 80.8 81.09 29642 24.04 569 17095
39.2 39.2 39.31 70126 27.57 599 40858
453.4 453.8 455.91 225974 1030.25 8942 71328
427 430.8 430.29 3083 13.27 252 1334
0.1 0.1 0.06 3522183 2.18 111 3404879
51.35 51.35 51.39 1614 0.83 26 -
24.7 24.7 24.93 13062 3.26 140 11359
3.1 3.05 3.17 4009 0.13 12 3977
172.1 172.75 173.73 109084 189.51 2107 60865
12.45 12.45 11.95 3441286 411.19 2692 2018883
0.3 0.35 0.31 16487 0.05 20 14209
6837 6861.15 6842.71 4517 309.08 1439 2666
 10.17 10.17 9.59 10 0 2 5
362 362.3 363.36 30975 112.55 1194 14575
230 230 227.32 58564 133.13 4420 46784
39 39.05 40.14 338803 135.99 1688 169928
65.15 65.2 66.19 1293817 856.37 7135 367172
19010 19049.7 19032.79 61157 11639.88 17132 20038
914.4 916.1 915.52 850427 7785.79 28213 316642
34.3 34.35 34.63 577927 200.13 2774 194906
186.1 185.7 185.38 387926 719.15 3456 195244
160.75 160.5 159.92 24797 39.66 558 17052
2975 2967.15 2976.82 141129 4201.16 11527 48707
72.1 71.95 72.15 75166 54.23 870 36708
2.05 2.05 2.08 24001 0.5 36 17230
61.35 61.35 61.18 27568 16.87 146 20608
2353.8 2340.75 2342.41 234 5.48 22 227
29.5 29.7 29.7 897679 266.6 1122 807405
88.9 87.88 89.01 71 0.06 7 50
8.3 8.25 8.29 33280 2.76 76 21409
213.3 213.15 216.77 264652 573.69 4647 87567
15.85 15.85 15.74 659 0.1 17 450
167.9 167.9 167.77 140991 236.54 2765 42527
417 417.4 416.59 1300726 5418.75 21762 846054
137 137.05 136.36 1426024 1944.49 11359 526713
104.8 104.85 105.01 639988 672.05 6885 268557
269.3 268.7 269.39 2136760 5756.13 21653 399188
12 11.95 11.97 57316 6.86 135 49326
994.95 988.2 983.79 22423 220.6 1223 13078
58.75 59.75 60.21 17333 10.44 172 10815
381.05 382.1 382.06 24091 92.04 1237 16587
1337.9 1333.5 1332.76 12755 169.99 1900 9362
175 175.05 174.88 8159 14.27 261 6273
124.5 124.8 125.73 10768 13.54 194 4994
1333 1318.2 1336.7 12287 164.24 1973 7346
21.9 22 22.2 533873 118.52 2411 358925
441.2 441.85 444.96 475645 2116.44 10930 273522
4.1 4.25 4.5 164954 7.43 125 96731
11 11.05 10.98 142282 15.63 120 129787
215 216.25 217.94 172044 374.95 4302 77393
1038 1041 1043.99 448354 4680.76 17603 58469
21.9 21.9 22.09 54149 11.96 390 39399
12.5 12.55 12.61 3181 0.4 15 1980
20.4 20.2 20.62 76090 15.69 319 50321
184.8 184.95 185.91 73710 137.04 1861 25139
1.45 1.45 1.5 7285 0.11 23 6385
69.25 69.9 69.75 887365 618.92 1397 472857
630 629.4 629.41 6024 37.92 178 5234
177.2 177.6 178.47 106522 190.11 3870 70091
575 574.2 578.53 1525163 8823.55 28589 229629
 1850 1856.7 1861.69 2949 54.9 648 1882
26.05 26.05 25.75 3015854 776.69 8262 685299
540.35 541.8 542.07 315705 1711.33 14886 119340
160 160 160.02 1525 2.44 36 1140
58 57.9 57.8 345961 199.95 3646 202692
92.5 92.85 93 1967 1.83 80 1231
173.65 174.25 176.36 843019 1486.77 8028 281440
640.05 639.95 631.53 39421 248.96 1527 29674
2.85 2.8 2.86 42123 1.2 65 40642
480 480 481.05 59075 284.18 578 39837
75.25 75.45 76.76 33007 25.34 479 14618
16 15.95 15.82 6952 1.1 26 6925
4.7 4.75 4.74 24265 1.15 41 16050
647.55 646.85 642.33 1070873 6878.56 24190 528946
751.95 751.1 746.02 6790 50.65 897 4833
1.55 1.55 1.55 4710 0.07 14 -
30 30 30 5 0 1 5
332.8 333.3 334.33 1647969 5509.72 28722 852115
259.05 259.15 261.52 251995 659.02 5173 116773
963.9 962.05 962.99 111680 1075.47 9195 47889
9.3 9.15 9.24 14018 1.3 35 10428
1361.35 1360.85 1357.96 198846 2700.26 5958 183639
72.15 71.85 72.2 5767 4.16 73 5362
35.1 35.6 35.16 3118 1.1 68 1620
3 3 3 40621 1.22 52 -
186 186.2 187.01 42543 79.56 1262 20945
41.85 41.85 42.03 216536 91 1130 108453
271 270.45 275 138010 379.52 3412 66213
4.2 4.2 4.22 34227 1.44 45 26647
252.3 251.1 252.14 412787 1040.81 7062 166999
20.99 21.08 21.05 91659 19.29 206 73095
3.8 3.8 3.85 4957 0.19 32 4698
43.5 43.5 43.5 90 0.04 4 90
1995 1986.8 1967.61 19766 388.92 3398 11950
183.1 184.4 182.1 4116485 7496.04 44264 1608928
93.4 93.4 93.4 1008 0.94 17 -
90 89.95 89.93 1080677 971.89 3914 965735
9 9 9 500 0.05 2 -
1008.1 1008.5 1005.18 83617 840.5 8002 54728
59.75 59.55 60.46 92677 56.03 942 49269
494 493.55 497.07 19505 96.95 1785 11596
272.5 273.2 276.35 45940 126.95 1226 19333
274.7 275.9 276.77 1678426 4645.33 120599 1272160
720 720.25 725.49 13849 100.47 917 9619
65.25 65.15 66.7 72090 48.08 682 35978
52.75 52.5 52.57 24088 12.66 282 12858
324 320.2 321.57 1492 4.8 70 1376
54 54.1 54.5 190323 103.72 1652 85025
 24.25 24.25 24.34 8035 1.96 74 25
81.6 81.7 82.7 997366 824.8 7152 507608
88.5 89 90.43 31072 28.1 616 11699
143.45 141.75 142.93 61050 87.26 939 34399
21 21 21.06 322826 67.98 986 129322
594 590.6 590.2 1521 8.98 134 1196
142.45 143.35 142.99 36648 52.4 931 23258
66.4 66.1 65.31 49554 32.36 376 27382
205.5 206.15 208.02 502998 1046.34 7397 118674
83.7 83.85 84.3 1609299 1356.61 8876 469364
104.75 104.45 104.73 63338 66.33 1998 25525
41.9 41.95 42.22 157251 66.4 1034 69163
277 277.5 278.88 16367 45.64 1056 7245
67 65.85 67.59 362681 245.13 2804 157767
24.75 24.8 25.03 449614 112.53 1395 213146
478.5 480.2 475.65 20864 99.24 962 16654
22.75 22.5 23.12 78270 18.09 609 22576
216.25 216.2 216.51 1100648 2382.98 20572 440407
146.65 146.65 148.11 677 1 22 510
36.2 36.2 36.03 46185 16.64 654 32952
643.2 644.65 650.11 4322 28.1 131 3345
8.4 8.5 8.71 239227 20.84 863 112104
329.9 330.7 333.27 1225993 4085.81 26001 254450
102.65 102.85 103 1880022 1936.36 11551 477727
1148 1149.05 1150.96 123194 1417.91 10155 54342
102 102.25 103.78 12556533 13030.71 59307 3624513
154.5 156.5 153.79 96371 148.2 2464 47062
107.25 106.85 107.99 78864 85.17 1193 32181
13.7 13.95 13.9 67779 9.42 126 57048
78 77.7 78.75 29208 23 387 16112
11.6 11.6 11.47 9005 1.03 65 6396
23.3 23.4 23.48 20249 4.75 98 15536
363.85 362.05 366.2 39130 143.29 1771 12220
3350.1 3353.1 3346.02 784238 26240.78 54247 256352
104.8 104.55 103.77 16404 17.02 347 10492
274.7 274.65 275.6 5200 14.33 88 4502
16.05 16.05 16.06 1219 0.2 13 -
84.15 83.9 87.79 176025 154.53 1383 112855
2200 2188.05 2204.28 1614 35.58 240 1231
14.6 14.65 15.12 65818 9.95 216 -
2.7 2.85 2.83 31587 0.89 50 30798
38.05 38.05 38.52 16958 6.53 156 7925
133.6 132.85 133.15 823 1.1 50 259
1840 1847.55 1851.76 5761 106.68 1546 3604
1032.5 1032.5 1032.5 50 0.52 1 50
1260 1260 1260 100 1.26 1 100
1059 1059 1059.73 248 2.63 5 248
1072 1072 1075.93 1242 13.36 13 992
 1290 1290 1290 20 0.26 1 20
1010 1010 1010 23 0.23 1 23
1071 1071 1071 36 0.39 1 36
56.75 56.75 56.95 245733 139.94 1755 200366
74.3 73.7 76.11 245795 187.07 2349 99504
12.8 12.8 12.86 690326 88.76 1364 294895
16407 16416.9 16330.45 44525 7271.13 14624 23342
194.1 193.7 195.54 585885 1145.65 7716 173854
209.95 209.45 209.11 197 0.41 12 124
112.7 113.1 114.7 49956 57.3 907 30032
447 447 447.18 241 1.08 8 -
9.05 8.95 8.88 127256 11.3 327 71278
46.25 46.25 43.12 1782979 768.85 7843 646024
89.4 89.6 89.8 98478 88.43 1616 25105
83.15 83.25 82.51 753451 621.69 9840 346573
18 18.05 18.12 239687 43.44 693 133465
47.6 47.6 48.97 1736 0.85 26 1220
140.75 141.05 139.17 72286 100.6 1151 35718
27 26.85 27 4370 1.18 41 4093
39.05 39.35 39.8 1772 0.71 40 1083
999.15 1003.95 1006.99 326608 3288.92 20556 272028
27.5 27.45 28.01 152623 42.75 643 91515
71 71.85 72.41 20735 15.01 104 16872
325 325 325 2400 7.8 3 2400
72.75 72.6 72.85 222294 161.95 2761 114992
38.5 38.5 37.97 3839 1.46 21 -
214.85 214.3 213.59 1669895 3566.67 18571 546194
659 657.45 654.97 1972 12.92 640 1505
2.9 2.9 2.9 1000 0.03 1 -
44.1 44.25 44.94 124867 56.12 1552 70122
3.5 3.4 3.44 365291 12.57 374 186312
235.35 235.35 234.21 856412 2005.79 9387 362137
556 557.5 561.12 1194 6.7 42 901
162.1 162.3 162.78 473104 770.11 6009 134423
2.85 2.85 2.89 438195 12.64 149 277342
209.2 209.2 209.3 704504 1474.54 7294 496919
129.35 129.35 129.4 289856 375.07 176 288961
21.4 21.7 21.64 43147 9.34 165 36215
316 316.65 321.68 73863 237.6 2243 27652
159.85 160.5 159.66 29890 47.72 1296 15359
78.85 79.15 80.94 335411 271.48 3117 134914
3.45 3.25 3.41 10526 0.36 31 7605
280 280.15 280.1 80396 225.19 1894 50113
281.5 281.25 279.05 8272 23.08 526 3934
25.75 25.7 26.12 48375 12.64 216 21455
28.5 28.5 28.58 614 0.18 22 584
956 967.15 980.65 1926 18.89 248 1454
225 226.95 228.15 11936 27.23 613 5423
149.15 148.8 149.66 563194 842.86 5876 269638
20.1 20 20.09 32026 6.43 164 13448
3952 3968.6 3990.65 1215 48.49 297 862
0.15 0.15 0.15 4432647 6.65 136 3314500
21.95 21.9 21.99 1589315 349.54 2630 711400
25 24.95 25.18 151527 38.15 465 96361
0.4 0.35 0.36 204790 0.74 49 154782
228.7 230.1 231.87 50268 116.56 1620 18017
94 93.25 94.08 437812 411.88 3654 181771
56.65 56.4 56.64 2605502 1475.85 8930 1180512
661.6 665.25 665.46 112481 748.51 3265 51595
40.6 40.6 40.04 9274 3.71 73 8428
101.9 101.95 102.96 278582 286.84 4122 54596
265.5 265.3 267.05 117143 312.83 2688 52392
296.9 296.45 297.94 25597 76.26 1039 8079
226 227.25 227.46 20333 46.25 211 135
79.9 79.85 79.74 380086 303.06 1426 289640
348.15 349.55 351.83 1560 5.49 101 1040
25.85 26.35 27.1 165918 44.97 613 101514
159.5 159.3 159.48 672565 1072.6 13336 439211
1324 1322.05 1319.5 924 12.19 111 509
135.55 135.7 137.23 218447 299.77 4235 72851
106.1 106.6 100.59 64857 65.24 132 63856
38.9 38.7 39.23 4176180 1638.39 9353 1293061
90.45 90.1 89.81 147084 132.09 1350 87226
46.4 46.35 46.78 49832 23.31 615 22047
348.4 349.55 346.76 9264613 32125.95 113583 1712532
33.2 32.6 32.26 2053 0.66 7 48
24.35 24.3 24.68 3513 0.87 30 2926
424 423.7 423.47 23285 98.61 216 10923
7.3 7.35 7.57 2151711 162.94 3779 1382023
13.35 13.35 13.56 297430 40.33 898 179023
239.9 240.45 255.07 93775 239.2 1904 23802
113.9 113.45 112.68 1701 1.92 45 1493
112.15 112.55 112.15 12409 13.92 179 8249
0.9 0.9 0.9 300 0 2 300
23.55 23.55 24.01 86994 20.88 516 65673
349 348.35 350.44 13383 46.9 749 6318
146.6 146.05 147.03 1859386 2733.84 16439 442337
707.2 708.85 713.21 157388 1122.51 4646 38606
334.7 334.65 338.02 53958 182.39 3310 30126
108.5 107.15 105.81 42189 44.64 730 20793
10.2 10.2 10.13 14207 1.44 27 13012
1.4 1.4 1.39 8815 0.12 16 7555
77.15 78.15 79.38 9502 7.54 172 7059
4.35 4.45 4.58 325693 14.92 188 261561
33.45 34.05 34.4 332158 114.25 832 292585
40 39.85 39.64 52296 20.73 177 41903
 170 169.8 169.36 1409011 2386.27 12634 447892
383.9 385.15 386.89 72237 279.47 2739 49360
140.5 140.65 141.15 298249 420.98 1616 125875
212.5 212.8 214.26 97071 207.99 1761 41389
62.7 62.15 63.17 18207 11.5 198 11440
4721 4763.6 4745.51 5936 281.69 1273 3613
21.45 21.45 20.99 477606 100.26 1332 285274
79.65 79.85 79.98 27505 22 278 16498
38 38.05 38.22 187660 71.73 1415 88942
560.5 562.85 563.83 16 0.09 6 13
3202 3198.75 3184.95 4779 152.21 1009 3384
968.5 967.45 969.14 505879 4902.69 15160 292557
98 96.3 98.6 66919 65.98 479 30658
367.55 368.85 369.74 32468 120.05 1312 15247
62.95 63.15 64.04 279512 179 2711 141024
669.9 667.8 668.73 24200 161.83 1705 8678
81.85 82.1 82.06 967493 793.97 8468 370822
14.05 14.1 14.38 21572756 3101.36 13032 6001389
80 80.1 81.03 377870 306.2 3807 166295
66.1 66.15 66.74 19953 13.32 416 7964
143 142.8 142.43 2176 3.1 41 1611
1275 1267.7 1260.54 411109 5182.21 19252 80613
1223 1221.05 1219.98 162835 1986.55 14744 99357
384 383.8 385.85 201455 777.32 4794 54879
318.8 320.05 320.1 152150 487.03 5470 78871
1.3 1.3 1.3 2025 0.03 4 -
63.5 63.7 65.05 206062 134.04 2468 116799
18.15 18.15 17.69 4894 0.87 15 1068
2333.95 2327.35 2319.42 33159 769.1 1378 20294
48.05 48.6 48.91 222254 108.72 2417 54145
40 40.05 41 13330 5.47 231 7688
15.85 15.85 15.75 602 0.09 10 561
2329.9 2324.5 2316.14 1785 41.34 296 1006
91.4 91.5 91.78 53815 49.39 568 26661
69.5 69 68.63 15974 10.96 151 7686
166.95 167 167.53 151350 253.56 4455 87641
149.7 149.55 150.23 818879 1230.18 9319 329005
74.8 74.7 74.97 39570 29.66 377 12147
3667 3683.8 3680.53 42553 1566.17 3761 13177
27.45 27.45 27.12 14105 3.83 112 7367
158 155.55 155.75 841117 1310.05 11141 340756
2.4 2.4 2.39 18979 0.45 18 18428
420 419.95 419.5 1536 6.44 69 1146
897 894.65 892.74 4081 36.43 363 3500
12.75 12.65 12.72 87471 11.13 237 50532
730.25 730.25 730.5 1085 7.93 184 859
965 984.05 981.56 221 2.17 35 180
254.5 254.55 258.55 141813 366.66 3640 72557
 24.15 24.15 24.42 17241 4.21 119 12928
71.35 71.2 71.66 411793 295.09 3983 211361
5889.5 5884.35 5877.28 6296 370.03 2612 4434
128 128.15 130.51 636304 830.45 7509 232787
29.6 29.6 29.13 628 0.18 16 603
12.35 12.3 12.4 83175 10.31 235 68876
2.3 2.35 2.35 529327 12.45 209 344739
10 10 10 450 0.05 2 450
8.8 8.8 9 1523 0.14 4 1523
45.5 45.8 46.74 37018 17.3 669 15402
53.85 53.85 53.5 460661 246.45 1793 152019
162.6 162.1 162.64 29153 47.42 2080 23473
139.7 139.7 138.98 1371 1.91 35 1275
616.6 618.9 620.28 3694 22.91 501 2822
513 512.4 540.66 654043 3536.12 26556 138142
3.35 3.3 3.36 609902 20.48 361 363621
2.25 2.25 2.28 50262 1.15 45 43296
474.05 475.75 471.79 7001 33.03 206 5036
68.6 68.05 68.84 83500 57.48 1049 41011
402.1 401.6 406.48 3993 16.23 310 3415
9 9.1 9.16 4529108 414.89 3179 2321589
7.1 7.15 7.29 21068 1.54 57 14977
414.45 413.2 417.84 26593 111.12 1395 9731
56.25 56.05 57.93 288740 167.27 2321 102946
42.5 42.7 42.81 37824 16.19 518 17560
417.8 418.3 416.61 2752 11.47 176 1954
294.45 294.1 291.89 6302707 18396.68 84931 2578669
34.9 34.7 34.64 581113 201.32 2704 212582
9.15 9.15 9.27 6774 0.63 47 5379
25.25 25.15 25.34 4137787 1048.33 6873 1652014
16.1 16.05 16.07 16384 2.63 242 7359
59.2 59.3 59.51 8848488 5266.02 32557 2275825
863.25 866.55 863.28 1693461 14619.32 50305 1121054
1205 1205.75 1210.12 2659599 32184.31 79591 1757512
1068.4 1070.85 1073.74 1162040 12477.23 23648 671734
2381 2381.9 2385.1 1400 33.39 219 900
64.4 64.5 64.53 7265619 4688.67 27388 1198632
168.5 168.25 167.95 34756 58.37 990 12861
73.3 73.2 73.45 26342 19.35 383 13516
9.2 9.55 9.42 63862 6.01 202 -
167.15 167.95 168.46 8102 13.65 298 3036
478 478.9 482.53 17121 82.61 646 9797
2564.7 2562.85 2597.52 747678 19421.09 21039 418657
578.5 580.5 579.81 3142 18.22 187 2629
17.05 17.25 17.15 1632 0.28 14 1439
250 249.35 249 662168 1648.8 8801 161949
15.9 15.95 16 2238914 358.28 2176 1163599
468 467.4 462.6 4777 22.1 237 3441
 120.2 121.75 118.66 121532 144.21 1386 87039
591.05 595.65 595.43 9110 54.24 612 5130
17.8 16.95 17.05 1601 0.27 25 600
209.6 209.75 214.14 634651 1359.05 12173 226513
77.35 77.2 78.07 14167159 11060.82 35263 6404294
1110 1111.3 1114.09 332 3.7 49 225
54.2 54.25 54.58 83276 45.45 822 32490
13.7 13.65 13.88 166594 23.13 355 122594
7 7 7.01 146274 10.25 281 104312
92.75 91.5 91.5 4400 4.03 2 0
33.25 33.25 33.97 701188 238.19 3502 177644
803 800.7 799.46 1148632 9182.86 25791 514830
31.5 31.5 31.97 476 0.15 10 470
412.6 413.1 413.36 2006 8.29 108 1767
798 798.15 799.11 845026 6752.72 28737 507304
141.7 141.75 141.55 1629413 2306.37 16193 777915
79.25 79.65 80.68 3873 3.12 51 2314
1360 1355.45 1353.79 26409 357.52 1799 11029
267.5 267.15 267.93 3061 8.2 109 1977
112.85 112.1 111.89 3835 4.29 99 2818
50.1 50.35 50.63 235930 119.46 1527 54939
272.7 274 272.06 9444 25.69 910 6869
2200 2200 2200 10 0.22 3 5
13.6 13.5 13.62 20639 2.81 154 14775
9299 9254.2 9226.69 707 65.23 147 519
1309.95 1308.1 1307.87 11874 155.3 668 9208
19.1 19.15 19.31 111161 21.47 388 79923
76.75 78.05 78.77 17710 13.95 390 12325
289.35 288.7 289.72 67151 194.55 2985 41295
76.75 76.5 76.81 117249 90.06 2103 93122
112.7 114.65 115.03 3419 3.93 91 2863
60.9 60.8 61.01 5074591 3095.82 14118 985485
659.75 654.35 647.75 6098978 39506.27 103119 2339005
25.9 25.9 25.96 163393 42.41 636 112294
10 9.95 9.95 24485 2.44 101 21090
264.9 264.95 267.57 8927101 23886.64 54556 4341844
940 939.95 942.93 28875 272.27 2258 19160
83.4 83.4 83.91 533 0.45 38 453
3903 3923.25 3916.73 1523 59.65 196 907
2.5 2.55 2.54 22678 0.58 44 16981
84.6 84.45 84.75 3368462 2854.64 15143 462014
2388 2388 2384.38 63 1.5 13 32
135.35 136.15 135.09 3450372 4661.03 38601 1665195
52.9 52.8 52.94 3874335 2050.96 10475 1859030
65.4 65.2 64.71 2689835 1740.66 9379 -
4603.1 4603.1 4631.39 43 1.99 10 39
6799.99 6730.47 6673.29 194 12.95 73 168
4200.01 4200.01 4200.01 4 0.17 1 4
 6425 6425 6332.04 34 2.15 11 30
396.85 396.75 395.57 3455 13.67 240 1965
465 465.95 466.45 6433 30.01 186 4908
26.75 26.8 26.92 10193783 2744.54 12031 2470480
1034.45 1034.45 1034.45 50 0.52 1 50
1025 1025 1025 40 0.41 1 40
1054.99 1054.99 1054.99 20 0.21 1 20
106.25 106.25 107.77 25577 27.56 181 20392
607.8 607.45 605.08 103356 625.39 4291 40684
480.7 481.3 486.44 767742 3734.62 20041 173220
2409.2 2409.2 2405.99 29 0.7 11 24
113.1 114.4 114.92 14141 16.25 354 8166
199 199.5 198.21 87255 172.95 1631 54313
1088.35 1088.35 1088.35 100 1.09 1 100
1103 1103 1109.83 406 4.51 21 297
1135 1135 1135 9 0.1 1 9
1044.3 1044.3 1042.34 1069 11.14 13 916
1091.85 1091.85 1091.85 1 0.01 1 1
1090 1090 1090.25 510 5.56 8 510
1055 1055 1053.21 56 0.59 4 56
1085.01 1085.21 1084.7 1650 17.9 46 1600
62.8 62.8 62.8 20 0.01 1 20
59.5 59.55 60.34 88366 53.32 721 51574
91.7 91.2 91.38 134630 123.03 2084 101282
135.65 135.65 136.08 2508 3.41 39 2452
690 691.1 695.11 224 1.56 25 202
1.6 1.6 1.61 952469 15.31 204 496730
7.55 7.6 7.66 22662 1.74 125 17933
86 86 86.33 3933 3.4 46 3933
90.8 90.9 90.85 309770 281.43 8324 206866
81.75 81.75 81.93 3070648 2515.76 8602 1222654
106.3 107.8 105.73 401180 424.18 4857 128011
126.1 125.8 126.22 48052 60.65 1126 20757
202.8 203.05 206.49 3531 7.29 183 2029
411 410 408.51 2395 9.78 186 1480
1099.1 1105.4 1110.65 3636764 40391.59 90693 645012
61.1 62 61.72 1034 0.64 18 754
380 375.35 376.66 570 2.15 26 527
300.9 301.05 304.35 86464 263.16 1837 74603
30 29.95 29.33 543272 159.35 1820 224268
8.05 8.05 8.18 309107 25.28 405 174348
162.75 163.25 166.43 9141 15.21 169 6547
19.5 19.5 19.52 509 0.1 15 409
4 3.95 4.01 41761 1.68 37 -
67 67.25 67.56 204009 137.83 1784 68967
28.7 29.1 29.35 73698 21.63 299 25932
5.4 5.4 5.4 2510 0.14 7 -
642.05 645.2 632.06 3600 22.75 189 2662
 920 921.85 923.54 1277692 11800.01 34561 864875
213.25 212.65 212.5 57034 121.2 1539 23060
3.75 3.75 3.76 1209 0.05 8 1134
277.1 278.23 278.81 515 1.44 13 393
384.35 385 388.69 745085 2896.06 31933 479163
1051 1052.4 1053.83 3041489 32052.2 151348 1851747
776 774.25 779.42 28119 219.17 1865 13385
81 81.01 81.11 1234 1 15 1214
4.6 4.6 4.6 6500 0.3 9 -
228.5 227.9 227.3 202645 460.61 6262 110358
367.3 366.35 368.76 72622 267.8 2712 41648
377 378.7 376.75 18810 70.87 1811 6781
274.5 275.1 272.91 7274497 19852.8 84265 1311570
11.05 11.05 11.03 50 0.01 2 25
31.1 30.85 31.1 1409524 438.33 4054 186996
409.8 411.5 412.05 2084944 8591.11 26231 1470946
93.4 96.1 91.44 1747768 1598.11 10484 318286
258.05 258.6 262.33 115967 304.21 1526 50769
764.2 766.45 767.71 85283 654.73 4759 49068
252.65 253.05 254.22 1101292 2799.69 16763 399146
1130.01 1130.01 1130.01 24 0.27 1 24
1287 1287 1287 1 0.01 1 1
1060.5 1060.5 1060.74 510 5.41 4 510
1094 1094 1092.13 1507 16.46 13 1500
1029 1029 1029 100 1.03 1 100
1049 1049 1052 2 0.02 2 0
1080.6 1080.6 1080.6 10 0.11 1 10
1212 1212 1211.34 2114 25.61 24 1605
1229.99 1229.99 1229.85 136 1.67 11 136
252 251 246.74 53 0.13 8 50
457.5 460.95 468.41 43131 202.03 1456 29304
6.95 7.05 7.11 20864 1.48 99 7451
344.1 344.45 348.03 6572094 22873.02 59409 4334355
97.5 97.95 98.3 95875 94.25 1514 55971
28.15 28.2 28.04 249832 70.06 1074 87848
18.1 18 18.03 70938 12.79 311 45321
92.55 93.15 94.43 18643 17.6 195 12515
8.9 8.85 8.91 685844 61.11 1044 328760
60 60.4 61.64 43449 26.78 706 22768
87.65 87.15 86.58 310252 268.63 5827 229197
143 143.1 144.76 56055 81.14 3077 41301
34.6 34.9 35.48 71948 25.53 533 19833
6.2 6.15 6.1 10902 0.66 24 10900
52.1 52.05 52.16 330755 172.53 2414 97264
12.65 12.65 13.04 16797 2.19 54 13623
3.95 3.95 3.89 509 0.02 5 -
237.35 231.8 226.16 313781 709.65 3918 177338
106.1 106 105.59 8731 9.22 219 5550
 135.5 135.65 135.3 8738 11.82 101 7872
7.4 7.45 7.56 51471 3.89 133 32107
77.3 77.25 78.75 188360 148.34 2286 46992
275 274.25 276.55 68609 189.74 1977 35064
203.6 204.6 206.1 164804 339.66 3228 81113
178.6 179.5 182.9 23285 42.59 694 15427
0.45 0.45 0.43 193077 0.83 53 166622
6.45 6.4 6.45 79949 5.16 98 68861
458.75 458.35 458.88 11280471 51763.48 157572 1040832
204 204.1 209.92 70958 148.96 2331 23301
496.7 497.05 508.03 190417 967.38 5230 69130
63.8 63.85 64.29 404680 260.18 2700 161358
87.05 87.8 89.11 32348002 28824.35 90468 3493316
6.15 6.15 6.09 12437 0.76 51 8090
125.5 125.5 125.5 3354 4.21 77 2446
132.6 132.6 133.62 644 0.86 18 553
43.5 43.4 43.72 62374 27.27 182 53799
66.7 66.7 66.92 1197885 801.61 3799 397671
665 664.3 657.95 6597 43.41 735 4025
740.9 740 739.28 20682 152.9 448 19558
345.4 344.35 346.72 7408 25.69 597 5163
44.7 44.8 45.11 762737 344.11 3419 380959
96.3 96.25 96.71 650957 629.55 5533 278070
176.55 176.7 178.19 190 0.34 17 190
243.2 240.5 245.82 59040 145.13 1932 31062
40.8 40.8 41.21 164898 67.95 1094 91928
69.6 69.5 69.78 47183 32.93 325 29310
199 199.1 201.29 54634 109.97 1023 20705
12.9 12.9 12.9 20626194 2661.52 10837 5033476
12 11.95 11.93 957665 114.21 965 643266
92 91.8 90.94 16948 15.41 185 14327
7.05 7.05 7.09 1253974 88.92 1184 718823
23.15 23.15 23.15 287653 66.59 406 -
86.7 87.3 87.23 1627559 1419.73 10953 449239
951 952.75 957.46 333 3.19 51 235
895.55 895.1 901.83 636060 5736.16 17503 198741
7 7.05 7.01 38179 2.68 21 38174
402.65 404.7 405.42 305062 1236.79 9640 80303
1432 1432.6 1451.78 518817 7532.1 25049 100361
220 219.85 222.12 8456 18.78 420 5833
197.5 197.12 196.76 3496 6.88 120 2525
866.45 866.95 852.38 1710337 14578.57 53371 330939
17.1 17.25 17.49 133772 23.4 515 73637
300.5 300.3 301.41 21905 66.02 1215 11323
13.35 13.3 13.39 258990 34.69 756 197285
87.5 88.1 88.36 3739 3.3 73 2143
917 915.55 917.49 265034 2431.66 8216 212233
142.4 142.8 142.56 10985 15.66 280 8051
 139 140.45 141.27 234037 330.61 3123 66583
250.3 251.55 253.19 16383 41.48 892 7868
48.2 48.2 48.92 2762 1.35 57 707
6.8 6.75 6.44 4867 0.31 17 3116
62.35 61.65 62.47 43700 27.3 469 30466
249.3 250.5 248.95 79237 197.26 2292 66812
23.1 23.1 22.53 2540 0.57 7 540
427 427.05 426.86 28572 121.96 1848 19332
4.4 4.4 4.44 1886 0.08 19 1780
15.75 15.4 15.83 10410 1.65 92 7578
944 942.3 957.95 18357 175.85 1284 6762
84.2 83.8 84.53 332498 281.05 2118 142587
25.9 25.8 26.69 423371 112.99 2017 252351
154.25 153.85 155.63 611961 952.37 7910 223077
33.75 34.1 34.65 125257 43.41 542 57859
112 113.2 113.11 1961162 2218.21 12264 806184
18.2 18.3 18.48 10897 2.01 76 8790
45.8 45.3 45.56 32899 14.99 225 -
29 28.3 28.57 6302 1.8 57 4851
88.05 88.05 87.99 109147 96.04 427 -
2.2 2.2 2.24 1043948 23.35 297 684682
37 37 36.78 84 0.03 7 47
18.9 18.9 18.58 150 0.03 3 125
1600 1599.9 1597.95 2054 32.82 841 2042
38.25 38.1 37.88 1561 0.59 31 914
38.6 38.5 38.49 6583 2.53 72 4112
114 113 112.83 7400 8.35 182 5699
168 169.25 170.75 1192 2.04 65 854
267.05 266.05 265.51 2908 7.72 126 2343
625 625 625.57 121 0.76 9 102
697.5 698.7 698.89 74602 521.39 3531 49952
1982 1982 1987.12 175 3.48 41 169
6.4 6.4 6.3 466546 29.41 410 333444
613 609.4 612.83 80748 494.85 2687 47474
52.4 52.55 54.22 144247 78.21 1253 62630
100 99.9 100.72 46239 46.57 835 26513
151.05 152.45 155.13 115936 179.85 2780 59064
62.3 62.35 62.78 1298556 815.29 6861 411287
682.15 682.3 687.42 1021787 7023.94 16587 462597
693 693 25000 173.25 1 25000
172.68 172.68 172.7 2908 5.02 18 2507
231 230.2 230.01 16443 37.82 332 11078
794 794.96 798.32 4750 37.92 108 2514
322 321.35 319.84 2810 8.99 41 1210
10.8 10.7 10.86 103883 11.29 301 75867
22.75 23 23.62 58829 13.89 159 45254
252.2 253.3 254.56 11436 29.11 790 5049
166.1 166.8 164.69 1040147 1713 11973 461621
 812 812.75 813.36 27668 225.04 2231 14289
231.2 232.2 234.35 316788 742.38 5617 101198
583 582.4 584.56 2623 15.33 252 1386
416.8 416.95 414.26 386336 1600.44 8312 70676
0.2 0.25 0.25 1959798 4.86 54 -
38.55 38.55 38.55 138598 53.43 1856 67596
154.15 153.85 152.88 144950 221.6 2490 74620
405 405 406.18 1031 4.19 63 636
125.3 125.05 125.6 2133324 2679.4 16264 616394
96.25 95.8 95.42 1610307 1536.5 9510 560558
65.45 65.5 65.58 965976 633.45 4409 402434
1088.99 1088.97 1088.98 85 0.93 5 75
39.5 39.5 39.5 101 0.04 2 101
12.45 12.4 12.5 14377 1.8 50 9955
89.55 89.7 89.71 390221 350.07 1982 249244
280.05 278.7 280.45 33024 92.62 1131 9615
567 562.2 552.59 99897 552.02 4464 65638
3512 3506.6 3500.28 917 32.1 395 446
36.2 36.2 36.2 75 0.03 2 -
483.25 484.4 490.06 14729 72.18 602 9179
5.4 5.3 5.29 53031 2.8 76 40438
203.5 203.5 204.7 128701 263.45 2972 27990
465.75 465.65 463.96 1950394 9049.12 64208 898668
171.9 170.75 170.58 15978 27.26 77 15575
314.8 314.7 313.52 1674 5.25 99 1482
1000 999.99 1000 370691 3706.9 2555 260679
5 5 5.04 7514064 379.06 2550 3680995
260 258.8 262.82 374201 983.49 5084 126199
7.55 7.55 7.55 364385 27.49 562 259075
82 81.75 83.17 13408 11.15 297 9765
13.55 13.6 13.81 16709 2.31 73 15641
227.5 226.6 232.58 292669 680.7 7458 164577
3 3 2.95 704 0.02 7 606
1368.1 1366.85 1363.38 1695777 23119.81 64452 750699
36.55 36.9 37.35 4098 1.53 92 3025
430.15 431.6 431.33 11652 50.26 319 10332
305.15 306.4 304.48 36103 109.93 898 19758
1815 1814.5 1811.37 430279 7793.93 19749 144016
32.5 32.5 32.89 870784 286.38 2382 451368
128.95 128.9 131.09 425647 557.99 4963 146292
112 111.9 113.32 31905 36.16 467 25369
1312.45 1315.25 1317.05 1984836 26141.35 22585 952561
244.05 244.8 239.75 1179484 2827.81 12291 638070
13.6 13.6 13.63 1780 0.24 18 1780
75.11 75.11 76.37 219 0.17 7 215
31 31.8 32.04 4447 1.42 51 3367
49.7 49.35 49.28 8030 3.96 128 6840
71.1 70.65 71.35 56628 40.4 554 32861
 12.75 12.55 12.68 28874 3.66 98 19534
89.7 90.25 90.82 18824 17.1 272 12038
2.85 2.85 2.84 1200 0.03 4 1200
32 32 32.05 29630 9.5 297 21716
255 256.25 260.28 204151 531.36 5756 75548
468.1 468.35 469.76 6331 29.74 744 4876
1345 1342.8 1340.25 1730 23.19 229 1037
150 150.05 150.95 12814 19.34 584 5290
85.65 85.05 84.82 3180 2.7 41 1285
531 529 534.04 347858 1857.69 10657 75409
10.3 10.3 10.62 4195 0.45 8 2660
5.4 5.45 5.83 11399 0.66 63 11001
5.1 5.1 5.1 1473 0.08 9 1473
7.25 7.25 7.46 9335 0.7 37 4358
44.5 45 45.15 9015 4.07 182 5680
9.9 9.9 9.86 19282 1.9 62 14835
31.95 32 32.22 381022 122.76 1400 177603
22.55 22.5 22.55 4095196 923.48 8333 3079711
267.1 267.05 266.99 23104 61.68 171 7634
258.85 258.85 257.84 204432 527.11 1407 78745
40.9 40.5 40.85 5942 2.43 112 4356
193.7 193.95 195.22 30565 59.67 687 17050
12 12 11.93 5000 0.6 11 5000
92.75 93.15 93.04 193406 179.94 2861 68001
39.8 39.9 40.1 1525517 611.78 3436 1030958
416 416.35 411.7 35981 148.13 1403 21898
61.6 61.6 59.96 279268 167.46 1926 111758
30 30.1 30.13 31473 9.48 173 22395
420 419.2 419.25 509234 2134.98 20110 251253
95.5 95.45 95.94 1473820 1413.97 8655 498565
4735 4737.9 4722.85 917455 43329.99 63851 522587
161.8 162.35 163.37 198598 324.44 3702 67135
21.9 21.9 22.22 227750 50.61 819 137320
570 576.55 582.29 429385 2500.27 7743 319701
52.55 52.15 52.18 327649 170.96 1382 173621
444.9 444.85 447.56 37873 169.5 1571 22540
96.95 97 96.83 168066 162.75 1372 85141
215 214.1 214.9 23751 51.04 372 16349
29.7 29.6 29.78 21770 6.48 196 13023
3586.2 3593.5 3606.54 119585 4312.88 14740 60994
178.5 178.35 179.74 887202 1594.65 15934 163336
871.8 869.6 867.25 200541 1739.19 5617 110284
5.05 4.95 4.78 42145 2.02 73 30552
23.1 23.15 23.16 714702 165.53 2219 337114
52.75 52.75 52.8 10150 5.36 145 7225
51.05 51.2 51.43 637575 327.91 2714 274634
28.5 28.45 28.46 8332105 2371.57 19270 2173237
740 740.35 743.77 9837 73.16 514 8483
 54.35 53.9 54.44 58130 31.64 616 35206
2.95 2.95 2.91 46620 1.36 35 38420
411 414.6 411.21 113378 466.22 4053 67097
23.3 23.3 23.41 274373 64.23 771 162511
81 81.05 81.48 15115 12.32 221 10631
82.9 83.6 83.74 86049 72.06 1173 56437
822.1 812.75 792.08 69171 547.89 4044 32833
1445.2 1445.5 1446.1 218153 3154.7 13489 91350
13.35 13.4 13.37 535597 71.6 2214 230579
134 133.95 132.62 1721785 2283.5 18511 585324
510 511.15 513.67 2018 10.37 122 1363
44.9 44.95 45.4 295061 133.95 1920 115610
52 52.85 51.77 21052 10.9 237 8631
202.1 202.45 202.88 35724 72.48 1722 29826
231 231.15 234.1 7931 18.57 130 6742
87.5 87.75 87.93 6400 5.63 4 6400
32.7 32.65 32.96 113586 37.44 547 64320
2345 2342.15 2356.94 1435 33.82 349 764
438.2 439.6 443.08 16105 71.36 594 13755
40.95 40.8 40.4 12972 5.24 105 8311
27.35 27.25 27.52 9721516 2675.02 23418 2907568
8.9 8.95 9.04 694475 62.79 907 341743
284.7 284 282.38 3774530 10658.65 31377 1711159
339.65 339 341.23 13760 46.95 438 9194
40.95 40.95 40.66 9713 3.95 7 -
499 498.85 501.13 110965 556.08 6651 57494
796.05 798.75 805.83 5812 46.83 352 4075
39500 39381.9 39326.26 3635 1429.51 1696 1258
28 28 28.08 33575 9.43 174 25390
56.45 56.55 57.02 1520720 867.11 7502 585833
11.35 11.3 10.99 842 0.09 12 842
130.65 131.4 132.29 40747 53.9 631 29627
19.8 19.8 19.58 2648648 518.7 4470 1099004
27.5 27.6 27.69 4319 1.2 36 2974
33.1 33.4 33.44 5667 1.89 42 4360
38.5 38.65 38.6 5329 2.06 68 4738
75.3 75.6 75.4 63857 48.15 761 34924
190.5 191.8 191.09 154547 295.33 2561 65280
2.95 2.95 2.95 675 0.02 3 -
22.25 22.35 22.53 24904 5.61 103 22867
150 150 147.89 1791 2.65 20 1280
180 180.05 180.01 1363336 2454.18 4184 1339840
1027.5 1027.52 1027.72 2936 30.17 80 2684
1080.25 1080.25 1080.25 25 0.27 1 25
1480.01 1480.01 1480.18 60 0.89 2 60
0.4 0.4 0.4 251324 1 53 170819
423 423.7 426.48 890 3.8 48 587
299.29 299.95 300.64 1221 3.67 81 879
 4.05 4.1 4.13 242558 10.01 279 153332
30.85 31.45 30.98 12399 3.84 64 10306
71.55 69.2 69.14 3974 2.75 37 3614
56.5 56.5 56.53 1212 0.69 31 1182
44.75 44.9 45.57 9138 4.16 107 7150
110.5 110.25 109.02 137639 150.05 1457 64042
0.2 0.15 0.2 530712 1.05 48 520541
2590 2581.55 2586.24 17725 458.41 2530 7701
75.5 75.7 75.86 4197 3.18 92 3382
38.05 38.05 37.81 659622 249.42 3335 397996
14.25 14.3 14.16 4050 0.57 17 -
822 817 818.07 82213 672.56 6489 46193
1827 1825.4 1844.86 25635 472.93 2776 10226
189 188.15 188.82 179065 338.11 3869 101524
85.95 86.05 86.48 40617 35.12 1171 27780
936 935.15 940.21 261604 2459.63 8955 79628
161.9 163.2 165 49545 81.75 473 40385
79.4 79.4 79.55 2099958 1670.53 9637 541927
134.1 134.15 133.54 117176 156.48 5208 65777
1.8 1.8 1.8 100 0 1 -
136 135.3 137.66 381352 524.97 4397 110400
85.6 85.65 84.51 528038 446.23 6152 135817
50.8 50.75 51.1 1039811 531.37 4828 415296
61.25 61.8 62.28 35836 22.32 422 19173
79.25 80.2 79.6 510778 406.58 4713 176229
1.75 1.75 1.76 1172 0.02 9 -
1635 1636.55 1640.84 686 11.26 96 562
6180.05 6196.25 6222.65 19934 1240.42 4699 12342
50.8 50.65 50.71 388727 197.11 3345 233685
695.95 691.8 693.62 14703 101.98 887 7175
12.75 12.85 12.82 43986 5.64 101 35025
80.1 80.25 80.41 67202 54.04 913 31148
26.5 26.55 26.8 100578 26.96 682 36851
1076.85 1076.76 1076.94 7428 80 38 6493
1117.6 1117.67 1119.19 835 9.35 14 832
1140.97 1140.97 1140.97 98 1.12 3 98
6195 6195 6097.5 12 0.73 2 6
6480 6480 6480.5 100 6.48 22 100
6275 6275 6275 1 0.06 1 1
19.05 19.05 19.01 2874491 546.53 6367 1350281
1264.99 1264.99 1264.99 10 0.13 1 10
73 75.3 70.27 112293 78.91 578 87082
796.05 795 798.32 16277 129.94 967 5912
7915.5 7915.5 7915.5 100 7.92 2 100
91.5 91.65 92.17 984271 907.23 6898 315669
586 583.95 587.77 191694 1126.72 7144 70382
12.75 12.75 12.75 683801 87.15 1270 226817
990 990.2 995.7 25223 251.15 1341 11857
 1110 1126.2 1120.01 1411 15.8 119 814
64.6 64.6 63.82 11704 7.47 74 10745
35.4 35.45 36.5 328557 119.94 2638 150017
14.25 14.25 14.39 58448 8.41 268 38205
40.45 40.7 40.81 814712 332.46 2883 299695
61.5 61.4 61.36 346340 212.53 2362 198608
91.9 91.8 92 950128 874.12 19720 495213
49.95 49.9 50.06 3714021 1859.17 13420 1392065
24.8 24.8 24.78 65614 16.26 210 48746
7.4 7.4 7.25 2188 0.16 14 2183
149 148.55 149.03 46880 69.86 1268 25539
629.95 623.3 618.4 263 1.63 22 28
134.25 134.15 134.1 3752899 5032.69 20192 2737783
13.41 13.41 13.41 16801 2.25 66 16373
1046 1046 1046 4 0.04 1 4
1071.5 1071.51 1072.79 1187 12.73 20 1047
251 249.9 249.58 207153 517 4684 72083
0.65 0.65 0.65 58556 0.38 21 35751
258.65 259.35 260.86 76094 198.5 4113 52065
503.7 502.25 502.2 1349 6.77 75 995
3868.9 3872.65 3880.84 30237 1173.45 5428 16951
364 362.9 362.49 853113 3092.49 16179 505036
26.6 26.8 27.11 5976 1.62 52 4113
13.7 13.85 13.9 22166 3.08 50 20871
59.75 59.5 60.11 79200 47.61 666 33877
135.15 135.3 135.32 444937 602.1 6346 128558
199 198.8 198.57 126458 251.11 2330 70689
52.5 52.55 52.93 190888 101.05 1014 105606
57.4 57.45 58.12 210568 122.37 1214 97730
233.5 234.05 234.32 1734379 4063.94 20904 721559
127.85 127.85 120.03 4491882 5391.44 33008 1326406
73.9 74.15 75.29 10729 8.08 166 6073
13.05 13.1 12.91 1413492 182.43 3579 717130
7.05 7.05 7.07 75071 5.31 180 48739
388 387.05 387.6 4851 18.8 97 4246
49.75 49.85 50.54 1737278 877.94 8285 660271
60.8 60.8 62.34 1221888 761.67 8374 463089
32.7 32.55 32.68 96424 31.51 354 63510
148.1 147.55 147.59 1436405 2119.97 15191 174063
144.2 146.85 146.47 15357 22.49 512 7209
166 166 167.91 50611 84.98 1094 14597
21 21 20.91 9614 2.01 34 7080
60.95 60.95 60.94 446 0.27 8 446
24.85 25 25.35 439037 111.31 1976 207388
77 77.05 77.19 5587 4.31 41 5361
1992.1 1993.7 2010.44 3616 72.7 490 1692
191.95 189.35 188.31 450 0.85 23 400
22.8 22.7 22.82 55519 12.67 306 38442
 37.6 37.7 38.63 53533 20.68 698 27150
13.6 13.6 13 300 0.04 2 0
13000 13165.15 13201.32 23229 3066.53 4156 17718
104.15 104.7 106.21 15945 16.93 268 11971
140 139.9 140 5991 8.39 201 4234
64.95 64.95 65.72 1649 1.08 10 1349
12 11.7 12.08 10237 1.24 47 8341
243 243.6 248.79 50082 124.6 1074 35570
7.35 7.25 7.28 41129 2.99 124 33720
2.1 2.1 2.14 14807 0.32 25 13499
0.5 0.5 0.5 2 0 1 -
0.3 0.3 0.25 13401 0.03 4 -
26.1 26.3 27.57 69229 19.09 596 32494
18.25 17.75 17.43 687847 119.91 2282 393542
73 72.75 73.49 184040 135.24 1852 56809
117 116.95 119.42 831774 993.32 11097 203595
7.9 7.9 8.04 28969 2.33 74 28693
11.8 11.8 11.76 4812 0.57 40 4477
388.8 387.05 389.12 118613 461.54 7689 56783
40.3 39.95 39.25 4052 1.59 55 3149
219.9 219.65 219.62 1153 2.53 23 1143
12.75 12.75 12.75 5 0 1 5
35.8 36.2 36.3 89711 32.56 329 67365
15 15 15.07 2106 0.32 9 2101
990 990 990.03 173107 1713.8 9816 154776
51.9 52.05 52.87 440747 233.01 2090 280004
22.45 22.55 22.56 45385 10.24 384 33869
165 164.95 164.53 11535 18.98 45 10975
25.5 25.1 24.53 264000 64.75 43 228000
660 662 669.53 60023 401.87 3427 53991
187.45 185.75 184.49 3155 5.82 284 710
219.35 220.25 220.16 5776248 12717.01 98595 2210076
213.3 213.3 214.18 959985 2056.13 14738 381359
2386.15 2401.7 2415.47 35729 863.03 2142 29159
49.4 49.35 50.47 41346 20.87 432 26640
221 220.05 219.03 468930 1027.11 1992 443513
42 41.9 42 1103700 463.56 4971 509607
126.4 126.6 128.38 13312 17.09 275 5200
5845 5844.75 5838.3 876 51.14 484 516
209 209 210.26 506 1.06 16 473
129.7 130.15 131.13 134540 176.43 2007 35379
100.3 100.05 100.1 14272 14.29 241 10405
357 357.9 360.65 56440 203.55 1067 13049
551 551.85 549.03 567224 3114.24 11248 252973
670 664.85 656.5 42625 279.84 5337 22752
14.15 14.45 14.8 3144 0.47 23 257
215.05 215.05 214.91 3905 8.39 48 3745
42.5 42.4 42.54 103606 44.08 1228 67319
 64 63.95 64.05 1075750 689.05 1917 929740
56.15 56.65 57.07 9278 5.29 104 7166
47 47 47.4 53678 25.44 428 41800
143.15 143.15 143.14 951 1.36 19 951
370.05 370.05 369.88 6309 23.34 236 4688
12.4 12.1 12.1 33926 4.1 141 -
139.65 139.5 139.54 3098405 4323.61 18403 542046
27 26.85 27.01 92142 24.89 280 74217
15.7 15.65 14.64 913 0.13 13 800
532.6 536.75 530.47 271685 1441.21 431 266266
469 469 453.71 7 0.03 6 4
13.05 13.05 13.27 44685 5.93 367 29263
202.3 202.3 202.41 853044 1726.68 3590 650877
325 325.45 325.23 6620 21.53 135 3770
224.6 226.1 225.68 13496 30.46 312 9726
203 201.65 204.7 8459 17.32 234 4289
130.9 130.9 131.54 1219764 1604.47 7279 666891
612.75 612.85 613.31 5985 36.71 1009 4851
166 165.45 164.27 154642 254.03 2262 81271
138.7 138.6 139.76 107117 149.7 1056 67243
6.7 6.6 6.64 3962 0.26 29 3632
83.75 83.95 84.26 777983 655.5 22281 415065
28.8 28.8 28.84 85203 24.57 635 46809
2.3 2.25 2.3 134725 3.1 92 87713
100.9 99.6 98.74 17651 17.43 92 236
41.95 41.9 42.65 164857 70.31 1161 106817
56.55 56.55 56.51 449 0.25 4 449
166 165.6 165.74 43034 71.32 847 24055
40.2 39.7 40.26 5597 2.25 103 3886
21.25 21.25 21.25 1 0 1 -
34.1 34.2 34.63 6340 2.2 90 4005
190 190.45 191.33 88618 169.55 4739 61202
34.1 34.25 34.49 219698 75.78 1027 152110
4.65 4.65 4.77 3957 0.19 28 3703
81.6 81.6 81.05 71465 57.92 1198 49785
5.3 5.15 5.29 109987 5.81 215 73701
30.3 30.35 30.83 115715 35.68 612 66676
38.1 37.85 37.9 59379 22.51 350 32284
8 7.95 7.98 7365 0.59 28 7127
346.9 346.9 346.16 460 1.59 41 332
64.8 64.85 65 447711 291 2510 138161
84.2 84.65 84.71 1377 1.17 34 654
166.6 168.4 168.69 4000 6.75 103 2301
25.45 25.4 25.57 1717878 439.27 4417 571516
60.5 60.45 60.7 28493 17.3 396 18446
6 5.95 6.02 40865 2.46 103 35454
825 827.5 820.57 64155 526.44 4495 34360
1175 1175 1176.43 229 2.69 120 104
 0.95 0.9 0.86 13847 0.12 20 13846
124.1 123.2 125.28 1495844 1874.01 15357 574268
40.3 40 40.54 581451 235.73 3263 317765
44.7 42.05 41.12 577 0.24 48 505
303 302.7 296.42 688 2.04 51 468
674.55 678.2 684.07 1086079 7429.52 34870 446316
1.25 1.25 1.23 7556 0.09 9 -
0.5 0.5 0.5 1004 0.01 2 1004
31.4 31.65 33.35 73374 24.47 666 29424
56.55 57.05 56.5 46342 26.18 273 37476
38.55 38.55 38.39 104 0.04 2 104
189.9 190.1 188.88 171197 323.35 5403 102234
14.25 14.15 14.51 246559 35.77 763 152169
893.9 893.45 889.13 6968 61.95 122 1400
373.3 375.45 378.61 74172 280.82 3834 48061
119.7 119.15 119.72 40539 48.53 663 26585
806 797 780.54 28746 224.37 1444 19279
29.35 29.25 29.33 15864 4.65 114 10287
4.2 4.15 4.38 1998225 87.59 1618 771529
501.15 501.15 508.74 700 3.56 3 100
636 639.45 638.15 3199 20.41 95 3156
0.25 0.25 0.26 842943 2.22 87 831243
593.5 587.55 586.47 3370 19.76 356 2487
415.6 416.4 422.5 102600 433.49 3849 31387
339 338.25 335.7 4034 13.54 128 3754
47.9 48 48.38 549629 265.94 3386 214401
65.8 66 66.22 6697046 4434.72 29496 1200409
229.6 229.5 229.37 1780975 4085.08 31437 547827
1025.98 1025.98 1027.49 2 0.02 2 2
1025.11 1025.11 1025.11 1 0.01 1 1
1142 1142 1142 5 0.06 1 5
1155 1155 1156.3 2612 30.2 24 2612
1378 1378 1378 2 0.03 2 2
1146 1146 1146 20 0.23 1 20
118.5 118.35 117.6 139971 164.61 9164 84493
8.75 8.55 8.83 7453 0.66 44 6241
4.15 4.15 4.15 100 0 1 -
0.65 0.65 0.62 1549603 9.62 162 622623
501 500.9 502.48 8025 40.32 740 5196
1849.15 1849.15 1854.59 314 5.82 8 312
403.5 404.35 405.85 1988483 8070.23 34875 310495
18.75 18.75 18.75 289 0.05 1 289
2255 2249.75 2248.31 1746 39.26 221 1343
948 946.85 942.21 2583965 24346.25 57892 1344176
1528 1528 1532.17 6 0.09 3 6
268 267.35 267.67 3887 10.4 295 2444
2236 2236 2234.46 5 0.11 3 4
417.95 418.1 418.3 2851375 11927.38 43398 242668
 79.8 79.8 79.8 2 0 1 2
44 42.5 42.5 200 0.09 2 0
15.5 15.5 15.7 25238680 3962.6 20844 4160747
684 687.3 685.75 58822 403.37 5596 35304
414 415.95 418.99 4198 17.59 222 3182
80 80 80.71 927 0.75 23 528
784 784 784.23 26 0.2 3 25
42.9 42.8 43.16 396381 171.06 2469 229677
334.9 335.05 336.97 171142 576.7 4318 28577
115.5 115.75 119.2 16414 19.57 404 9575
8.5 8.5 8.53 115382 9.85 143 96440
525 524.1 527.7 33965 179.23 1922 20933
22.3 22.35 22.7 82231 18.66 743 55570
318.3 318.3 319.68 2023 6.47 46 1309
0.85 0.85 0.85 39146 0.33 37 28622
4.6 4.55 4.62 84635 3.91 121 66361
47.85 47.85 47.94 2805 1.34 22 1104
96 96.15 96.58 411954 397.88 3840 166140
146 147.3 150.49 100975 151.96 2029 55593
229.1 229.1 217.56 428296 931.78 6381 168128
48.05 48.15 48.32 4248050 2052.66 18884 757041
108.05 109.3 108.92 95430 103.95 1657 24346
124.2 123.8 124.76 311932 389.18 4057 85651
301.9 301.9 304.82 64051 195.24 1487 33815
68.3 67.95 67.85 8141 5.52 236 3909
3.5 3.45 3.42 1008168 34.47 1176 745035
9.05 9.1 9.1 827113 75.28 766 599288
200 200.9 203.31 2990 6.08 136 2137
63.1 62.8 62.87 650499 409 5916 260629
30 29.95 30.42 291378 88.63 1396 131597
328 329.65 330.13 1618 5.34 45 1071
266.85 266.6 269.48 213187 574.5 5465 51131
318.65 319 320.41 20819 66.71 199 8527
315.05 315.7 313.99 136953 430.02 1679 111585
101.8 101.1 99.97 31854 31.84 393 25348
380 381.5 382.27 903 3.45 45 680
44.45 44.4 44.51 2509648 1117.1 8370 700385
30.1 30.2 31.03 383772 119.1 2518 160773
144 142.3 141.87 5380 7.63 85 4079
94 95.05 92.5 821195 759.64 9428 195785
42.6 42.6 40.42 1386 0.56 33 1078
1.85 1.85 1.83 23506 0.43 29 21993
6.35 6.35 6.34 31735 2.01 23 30750
46.5 45.4 44.46 216000 96.04 22 216000
838 853.3 842.81 4761 40.13 416 2537
257.55 259.6 262.93 178253 468.69 2044 47799
66.1 66.1 65.66 282338 185.39 3170 172361
53 51.4 50.51 16529 8.35 201 7309
 373 369.55 367.53 16831 61.86 605 12947
4460 4459.55 4460.29 3865 172.39 1011 3445
7.5 7.5 7.56 122422 9.25 169 102272
94.2 94.45 94.81 35479 33.64 347 26367
362.9 362.15 369 43935 162.12 1598 16877
54.25 54.05 54.04 41778 22.58 230 33362
352 353.95 350.66 596985 2093.38 13114 152311
30 30 29.76 6053 1.8 24 5701
348 351.15 353.75 2740 9.69 82 2226
535 538.4 541.98 4450 24.12 377 2094
2366.05 2364.15 2372.82 4670 110.81 2281 3512
243 242.95 245.51 13718619 33680.19 80095 4016945
11490 11394 11394 5 0.57 2 5
10910.01 10910.01 10924.82 109 11.91 11 106
10850 10850 10850 5 0.54 1 5
11444 11444 11440.6 233 26.66 38 189
405.3 405.05 406.41 5387 21.89 232 2937
171.75 171.15 172.17 146500 252.23 1872 78544
78.6 78.55 79.22 990033 784.31 7491 321878
186.45 186.6 188.18 20915 39.36 253 670
110.5 110.75 112.76 33705 38.01 281 29423
276.1 276.1 278.68 1015 2.83 17 400
242.05 242.7 246.86 57990 143.15 2142 31534
4.4 4.4 4.25 1474048 62.68 1140 958638
3.75 3.75 3.72 5002 0.19 7 5002
224.5 226.1 227.95 2257 5.14 43 673
173 173 172.1 3 0.01 2 2
79 79 78.58 1066 0.84 43 976
10.2 10.2 10.14 9427 0.96 45 -
137 136.45 135.98 8707 11.84 148 6037
10.25 10.3 10.4 16511 1.72 74 8803
6 6 6 460 0.03 1 -
5.55 5.55 5.55 200 0.01 1 200
139.3 140.4 141.7 15540 22.02 427 8413
144 142.35 141.72 482167 683.32 6374 166457
102.6 102.55 102.58 7668 7.87 194 4517
241.9 242.75 244.39 21549 52.66 729 13274
970 965 946.79 230 2.18 18 196
183.5 183.5 183.5 28 0.05 2 28
19.7 19.8 20.06 169308 33.96 919 118656
257 258.5 261.31 53391 139.52 1813 36048
504 499.95 503.67 23263 117.17 992 14241
54.1 54.05 54.54 67638 36.89 435 49100
60.9 59.8 60.37 1981 1.2 38 1961
58.8 58.45 57.95 261870 151.74 2388 117234
91.2 90.55 88.31 742338 655.58 6443 288274
215 215 215.94 690340 1490.7 9370 380467
371.3 373.3 374.76 4163 15.6 556 2552
 10900 10898.3 10839.73 11009 1193.35 4805 6964
72 71.9 72.09 90621 65.33 463 76169
4.3 4.3 4.19 59510 2.49 22 -
31 31.3 30.62 56822 17.4 279 34560
34.3 34.3 34.51 475 0.16 3 475
394 392.85 386.29 55352 213.82 2369 31215
4.5 4.5 4.49 5286 0.24 11 5286
1740 1726.7 1739.07 23484 408.4 1550 22072
1100 1100 1100 20 0.22 1 20
1470 1470 1470.4 125 1.84 5 125
1250 1250 1250 5 0.06 1 5
1260 1260 1260 20 0.25 2 20
31 30.85 30.96 6271 1.94 68 5041
7.95 8 8.21 15782 1.3 37 13980
30.35 30.55 30.48 14558 4.44 145 6921
15.5 15.4 15.46 9433 1.46 38 9055
138.9 138.95 140.38 24913 34.97 493 14816
1245.3 1240.05 1247.81 193895 2419.43 8812 37948
50 49.8 49.64 1097759 544.93 1306 650661
70.65 70.65 68.45 4000 2.74 2 2000
22.9 22.9 23.3 1300 0.3 6 -
76 76 76 1403 1.07 11 1398
27.3 27.25 27.36 352857 96.53 1078 232177
27.25 27.1 26.85 30189 8.11 222 11012
325.1 328.35 330.47 16850 55.68 860 12004
103.3 103.05 102.68 2812069 2887.52 17166 1003562
12.35 12.35 12.25 1117 0.14 9 -
32.9 32.95 32.97 80476 26.53 603 71591
940 942.05 948.41 2414 22.89 262 1177
28.6 28.55 28.78 217999 62.73 803 139190
1229 1229.3 1226.86 5030 61.71 1270 3523
25.25 25.1 24.72 47804 11.82 142 43306
168.5 169.35 169.71 19370 32.87 168 15853
188.15 187.3 187.61 160816 301.7 2636 62739
427.75 428.15 429.81 1339338 5756.54 24834 732649
98.55 98.85 99.94 48761 48.73 948 16120
1268 1266.5 1256.94 220275 2768.72 13259 52884
2.1 2.15 2.14 96066 2.06 55 84106
845 842.2 843.67 8225 69.39 395 6007
91.25 91.2 91.68 467507 428.62 6980 221107
300 300.25 301.51 93216 281.05 6267 60600
3300 3299.9 3295.59 3271 107.8 877 2746
342 343.8 342.76 14342 49.16 947 8103
3.5 3.5 3.82 4550 0.17 15 3475
60.4 60.65 61.08 68693 41.96 477 41054
168.9 169.25 167.46 626203 1048.65 8497 260517
597 598.55 604.07 638 3.85 69 435
20.1 20.1 20.2 3979433 803.75 6990 2059950
 347.55 348.2 346.79 436988 1515.43 10286 133364
119 120.3 120.75 43047 51.98 1042 31995
1.95 1.95 1.99 56209 1.12 69 44133
63.45 63.3 63.69 15465 9.85 103 6016
19.8 19.75 20.14 134537 27.1 508 84072
20.2 20.3 20.48 13203 2.7 85 6127
26.05 26.35 26.58 9533 2.53 70 6439
70.8 69.5 70.33 3662 2.58 88 2700
1.9 1.9 1.85 734797 13.63 163 375871
867 868.4 870.59 62360 542.9 2369 40986
43.4 43.3 42.8 1430684 612.34 6364 566810
1186 1186 1186 10 0.12 2 10
1071 1071 1071 10 0.11 1 10
1272.25 1276.7 1281.12 118317 1515.78 6662 19567
60.6 60.6 60.02 146 0.09 11 126
282.65 281.75 279.75 251992 704.94 5669 89548
22 21.85 22.18 1476392 327.52 2619 779322
851.95 849.9 854.72 444613 3800.18 27054 272020
1310 1310 1107.5 500 5.54 2 0
1812 1811.99 1812 45 0.82 4 40
1088.05 1089.28 1089.2 301 3.28 15 245
1080 1080 1080 25 0.27 1 25
1082 1082 1082 1981 21.43 25 1981
1066 1067.23 1065.69 195 2.08 15 89
1265.01 1265.01 1265.01 10 0.13 1 10
1085 1085 1085.53 158 1.72 5 99
1051.51 1051.51 1052.01 150 1.58 3 100
1085 1085 1085.92 650 7.06 8 605
1225 1225 1232.5 2 0.02 2 1
363.85 363.2 362.27 16559 59.99 616 12081
59.35 59.9 59.88 13885 8.31 299 10536
1364 1362.3 1372.39 217757 2988.47 9460 48833
34.95 35.05 34.65 136111 47.16 796 72317
159.25 159.2 160.78 96682 155.45 1826 25667
27.4 27.4 27.05 7321 1.98 10 -
5 5 4.96 86654 4.3 174 55740
460 461.7 459.25 9661 44.37 286 7225
29.15 29.25 29.35 37997 11.15 281 24197
91.05 91.05 90.69 858453 778.49 6079 332598
729.1 732.1 730.69 4685 34.23 260 3896
12.35 12.15 11.92 26394592 3144.98 16467 9386650
83 82.7 83.74 49909 41.79 528 35299
5.35 5.35 5.5 54364 2.99 95 34159
116.6 116.1 113.55 498215 565.73 5583 220548
8.75 8.7 8.76 54212 4.75 109 43229
1.2 1.15 1.15 55961 0.64 57 52550
10.85 10.9 11 63304 6.96 144 46403
295 294.85 290.3 6344 18.42 171 5544
 2039.9 2031.95 2037.4 8974 182.84 1980 3677
1.95 1.9 1.88 57078 1.07 79 47939
1500 1499.9 1499.36 12745 191.09 2243 8333
255 256.35 261.13 2821 7.37 193 1668
150.5 150 149.78 148978 223.15 5895 106214
19.9 20.05 20.12 33528 6.75 138 28803
293.1 294.2 301.41 462610 1394.37 10837 90601
726.1 725.85 730.89 5345428 39068.98 156171 3961859
215.5 216.65 217.69 15861 34.53 231 587
379.6 381.05 381.88 876564 3347.39 13327 551932
159 159.15 159.09 2907 4.62 70 2343
7.35 7.3 7.27 17252 1.25 39 11096
108.1 108 108.99 62077 67.66 840 47056
141 142 142.27 13645 19.41 332 7474
630 626.05 627.57 10175 63.86 1244 7001
123.5 122.75 123.06 10854 13.36 135 8601
5.9 5.9 5.9 2091 0.12 4 2091
7.85 7.85 7.83 1137 0.09 8 1137
17 16.8 16.9 13320 2.25 76 8016
5 5 5.07 511 0.03 9 460
8.7 8.9 8.83 6903 0.61 23 6500
114 114.9 113.01 30047 33.96 341 18956
131 131.35 132.58 165822 219.85 2142 67083
488 491.6 497.46 11758 58.49 417 8266
261.4 261.65 262.27 448045 1175.1 8597 108683
22.2 22.1 22.14 29552758 6541.82 21895 9076191
6 6 6.02 44780 2.7 102 35993
66 66.95 68.12 323605 220.45 1827 40915
925 926.4 928.44 2439 22.64 390 1957
383 387.3 385.85 2109 8.14 142 1652
2175 2162.95 2172.08 15906 345.49 2171 7515
7.5 7.45 7.47 95668 7.14 215 44976
90.95 90.65 90.86 2126001 1931.73 8799 522850
374 373.5 374.18 79387 297.05 3881 42300
38.1 38.1 38.27 2225 0.85 29 2058
81.75 81.1 80.11 35917 28.77 816 27820
196.65 197.1 195.59 2102979 4113.21 22058 535501
121.05 121.05 121.3 27265 33.07 468 16386
266 264.35 263.98 115466 304.81 2780 64563
37.6 37.65 37.99 1011728 384.34 3146 530444
20.95 19.35 19 5292 1.01 80 3019
32 32.1 31.99 46289 14.81 243 25580
5.45 5.45 5.14 2551 0.13 11 2500
26 26 26.24 152 0.04 7 141
431 431.4 432 288663 1247.01 5823 80288
92.3 92.05 93.29 714929 666.98 4388 210099
436.5 435.95 432.55 330120 1427.92 7158 86482
1765.55 1762.05 1765.02 260464 4597.25 14920 55732
 134.25 133.8 134.63 1149754 1547.91 10473 376779
545.1 545.65 548.15 5593 30.66 360 3162
93.75 93.95 94.06 53210 50.05 698 20282
404.25 402.85 406.04 5420173 22008.01 77221 2531889
296.1 295.95 297.43 3738571 11119.66 27400 2433535
66.7 66.65 66.94 1435324 960.86 5424 605862
453 452.8 456.54 106736 487.29 3438 22696
229.8 230 230.51 3859405 8896.5 35394 437671
103.05 103.3 103.89 22216 23.08 906 15062
1112.5 1112.5 1112.25 220 2.45 3 110
299.85 302 305.96 262806 804.08 5304 81163
303.8 299.8 289.05 541 1.56 32 334
29.8 29 29.19 6688 1.95 46 2791
2394.5 2398.35 2403.22 1006063 24177.9 60130 575994
285.5 283.65 286.37 6085 17.43 281 4471
532.4 534.9 536.63 1126241 6043.75 30544 707191
544.8 541.95 541.89 2614 14.17 288 1981
164.5 163.3 161.21 10901 17.57 301 8564
39.1 39.4 39.83 646877 257.66 3614 342717
10.25 10.15 10.18 256217 26.09 563 144930
138 138.3 139.73 498903 697.12 10787 198901
56 56.3 56.12 114361 64.18 893 59580
84.6 84.45 84.81 25025 21.22 280 17897
210 210 210.46 9317 19.61 62 9047
373.9 373.9 365.79 7354 26.9 39 -
875 881.7 883.13 15301 135.13 2948 8672
41.35 41.35 42.04 10386 4.37 128 5663
208.8 207.3 207.16 117619 243.66 4846 73509
9.2 9.2 9.2 455 0.04 4 -
23.3 23.3 23.64 292366 69.12 1226 127235
16989.95 16973.95 16959.2 163 27.64 84 117
232.15 232.2 232.53 29500 68.6 216 23024
401 400.4 400.37 3722 14.9 335 2379
21 21 21 506 0.11 6 500
56.2 56.25 56.52 47588 26.89 352 26152
585 583.55 582.46 11755 68.47 585 7063
66.3 66.3 66.81 62700 41.89 634 42359
61.1 61.1 61.2 6444 3.94 68 5702
195 195.05 193.87 31211 60.51 691 10504
371 371.7 371.1 724817 2689.77 8618 302478
17.9 17.95 17.99 49674 8.94 227 40785
238.5 238.6 241.35 538648 1300.03 9536 221608
3.15 3.15 3.15 1 0 1 1
36.75 37.1 38.49 9698 3.73 92 6784
1535.25 1534.4 1532.01 85943 1316.65 5191 60533
186.9 187.2 189.18 377223 713.62 5988 200087
204.9 204.9 204.54 3419 6.99 40 979
222 222.75 223.02 252514 563.17 18315 154737
 1415 1416.5 1422.25 2403 34.18 622 779
314.6 313.45 318.66 208159 663.32 7283 42817
1.55 1.55 1.55 421 0.01 1 421
54.35 54.65 55.21 1547852 854.56 7044 576583
76.45 76.25 76.5 258460 197.73 2299 73972
182 182.75 183.7 4276 7.85 176 1874
111.85 112 112.87 46891 52.93 877 27031
35.55 35.7 36.07 2462652 888.24 8987 1170897
4300 4295.45 4279.75 6179 264.45 2349 1954
49 49.35 49.99 11433 5.72 182 6399
6.9 6.95 6.85 1052257 72.06 701 596939
393.95 399.3 398.83 31547 125.82 1705 19356
33.75 33.7 33.95 1492427 506.65 4653 612080
101.55 101.15 101.18 84342 85.34 1023 49477
293.75 293.3 295.06 2168672 6398.79 28796 769368
2749.5 2747.6 2744.6 5613 154.05 1444 3495
257 256.15 261.19 305962 799.13 8039 111525
124.25 124.65 123.69 3309024 4092.96 25529 849021
30.3 30.25 30.67 193281 59.28 1113 88256
977.4 978.8 975.35 137027 1336.5 7912 65238
103.55 103.2 103.94 34322 35.67 634 16864
46.7 46.65 46.84 1442638 675.77 4531 194475
181.75 182 183.01 764102 1398.42 8502 186560
550 549.5 550.24 3019 16.61 234 1895
12.95 12.95 12.87 52849 6.8 112 -
18.5 18.5 18.28 1021239 186.64 2850 496805
2776.75 2776.45 2777.39 217513 6041.18 15086 127064
286.75 286.35 290.84 112966 328.55 2826 61835
38.45 38.45 38.45 1919 0.74 32 1584
161.8 161.95 162.1 2671476 4330.54 24637 608641
172 170.55 170.54 17470 29.79 485 11799
7.05 7.1 7.15 28956450 2068.98 18856 6323977
21.5 21.5 21.51 121118 26.05 504 67415
333 329.9 323.39 604 1.95 13 464
11.8 11.75 11.9 53926 6.42 185 36598
74.7 73.45 74.98 23831 17.87 287 11927
457.05 459.2 456.47 1055313 4817.18 29502 547502
13.9 13.95 14.07 1671786 235.18 3048 1008267
37.8 37.95 37.81 51243 19.37 299 31066
791 791 788.83 17 0.13 5 16
260.45 260.45 260.45 19 0.05 2 19
30.3 30.5 30.66 841112 257.85 4228 254125
30 30.15 31.27 123906 38.74 1474 56937
3.4 3.4 3.4 36172 1.23 65 26121
57 57.1 57.58 43782 25.21 427 30550
608.45 606.5 607.74 61441 373.4 2922 12753
498.95 500.15 500.76 34831 174.42 1284 26908
152.1 151.05 147.56 24662238 36392.76 29081 17488079
 46.4 46.4 46.81 38043 17.81 331 30344
11.5 11.1 11.13 11930 1.33 67 8674
28.1 28 28.19 25257 7.12 154 21047
44.7 44.5 44.44 3564 1.58 31 2756
32.05 32.2 32.26 459364 148.17 1374 275496
93.05 93.15 92.9 10214675 9489.57 42078 1984376
473 468.95 471.25 17533 82.62 1055 7440
118.65 118.65 119.7 48013 57.47 1063 26285
736 744.5 734.73 3213 23.61 720 2567
107.2 106.75 107.75 50790 54.73 592 28689
930 925.45 909.24 23988 218.11 2118 12994
987.5 987.5 963.11 46 0.44 7 45
14.45 14.5 14.62 19440 2.84 105 14881
133.65 133.75 134.29 604604 811.94 2887 322400
34.1 33.95 33.99 109867 37.35 726 61155
9.2 9.05 9.07 450 0.04 4 450
15.4 15.6 15.89 481799 76.58 1279 247314
45.3 45 45.14 9790 4.42 183 5258
87.2 87 88.05 105940 93.28 2101 43440
383 385.85 379 35858 135.9 1900 21598
946.05 950.65 951.29 57155 543.71 2468 30402
57.65 57.6 57.89 5637 3.26 102 4131
95 94.75 94.14 633727 596.61 4443 306336
61 61.05 60.88 4411 2.69 18 4401
117.35 117.65 118.05 36058 42.57 564 20564
14.5 14.5 14.54 16275 2.37 63 12828
0.1 0.1 0.1 3220280 3.19 119 3160166
408 403.65 404.27 5666 22.91 169 4137
0.85 0.85 0.85 250 0 2 250
75.25 75.35 74.32 204618 152.08 964 60209
364.25 364.6 365.69 20189 73.83 1446 9016
42.95 43.35 44.18 38386 16.96 355 25648
455 454.7 445.17 5191 23.11 170 4154
717 714.75 715.01 17071 122.06 1179 6879
271.1 271.5 270.84 2930930 7938.19 41720 1020019
409.05 410.25 412.13 174457 718.98 5620 46262
38.5 38.85 39.61 4211 1.67 22 3689
1700 1692.9 1705.77 6164 105.14 908 2502
1369 1367.2 1365.76 924 12.62 99 793
790.9 791.25 790.01 120747 953.91 7540 58950
701.95 702.45 716.25 60133 430.7 2961 35935
6675 6672.45 6658.23 6187 411.94 2109 4681
149.4 150 150.6 203211 306.04 2849 55919
56.7 56.65 56.04 7345 4.12 60 -
22.1 22.1 22.13 2820 0.62 8 2720
184.25 187.55 185.41 2028 3.76 52 1259
94.25 94.3 95.15 631900 601.24 6148 302979
48.1 48.05 48.4 43052 20.84 339 38487
 45 45 43.74 573 0.25 13 563
810 810.45 806.43 410065 3306.87 22267 233615
115.7 116.05 116.53 57197 66.65 654 38832
1890 1890 1910.17 322 6.15 37 305
1103.05 1104.7 1112.36 1009 11.22 197 470
695 694.1 689.02 49869 343.61 4387 23877
60.25 60.65 61.97 10206 6.32 76 7061
30.9 30.7 31.22 22377 6.99 118 17355
569.7 569.7 570.05 1853958 10568.44 40356 1212594
1615 1613.55 1615.54 714774 11547.47 25119 108288
390.2 390.05 396.69 164688 653.31 4392 58378
63.7 63.25 64.04 246016 157.54 1737 90935
37.5 37.2 37.12 15636 5.8 78 15426
45.05 45.4 46.01 2334 1.07 61 1921
731.55 731.2 734.25 2613791 19191.66 74297 625347
1359.1 1360.1 1367.63 1441 19.71 390 381
396 396.3 396.27 2503663 9921.31 101391 1563720
0.9 0.9 0.9 46221 0.42 16 46221
33.45 33.1 33.18 16095 5.34 235 11963
25.3 25.05 24.63 3031011 746.61 5774 1288704
1053 1049.05 1050.44 51638 542.43 2814 21478
81.25 81.45 82.5 93739 77.34 718 52771
127.8 128.2 127.72 62608 79.96 529 44294
252 252 253.17 296 0.75 15 212
46.6 46.6 46.6 10 0 1 10
157 156.8 155.07 2400 3.72 82 1801
80.55 81 81.16 5959 4.84 46 5424
822 818.75 822.51 3095 25.46 436 2068
2.75 2.7 2.9 1058189 30.67 1165 432521
DELIV_PER
87.13
60.77
70.4
43.53
61.45
74.48
44.3
53.06
22.49
70.51
74.04
90.69
29.24
37.82
56.08
69.74
64.2
77.9
14.01
66.68
20.54
40.06
70
82.46
49.02
70.34
93.96
52.79
64.16
64.12
46.56
64.69
41.22
84.33
57.71
70.47
48.85
63.25
-
79.57
46.66
29.7
44.68
71.77
26.34
23.38
88.29
 49.41
41.99
24.03
72.91
52.42
64.22
100
36.45
-
35.14
64.66
66.71
50.19
67.61
56.7
92.87
34.78
38.37
99.96
58.53
18.86
64.39
60.68
48.97
-
98.36
40.29
58.26
-
45.16
57.08
59.76
58.94
42.48
32.73
-
18.94
46.24
42.04
30.46
53.43
94.79
89.63
51.92
61.14
57.02
67.03
11.88
-
35.95
71.61
65.34
72.38
62.4
77.85
83.94
46.61
54.56
96.12
60.48
41.58
52.78
54.14
57.53
49.9
55.83
90.94
54.91
55.63
65.51
56.49
58.54
41.43
90.43
92.11
74.16
64.04
74.58
60.76
61.4
65.16
28.84
62.16
54.34
49.64
35.56
47.15
69.34
62.75
28.75
91.22
50.55
40.03
73.68
80.83
39.64
 59.48
69.81
23.32
56.76
53.55
63.89
-
31.11
68.58
13.41
82.53
55.72
65.1
57.4
31.95
90.45
58.16
47.22
100
95.27
64.64
16.18
88.47
62.29
33.8
18.67
-
26.34
68.38
28.61
69.91
74.6
45.16
22.45
32.76
3.49
57.67
58.26
31.56
43.27
96.67
-
86.96
99.2
55.8
58.67
86.18
59.02
 50
47.05
79.89
50.16
28.38
32.76
37.23
33.73
50.33
68.77
34.51
48.84
71.79
74.75
97.01
89.94
70.42
64.33
33.09
68.29
30.16
65.04
36.94
41.96
18.68
86.06
58.32
62.4
68.85
73.4
76.88
46.38
59.79
67.23
57.51
58.64
91.22
44.98
13.04
72.76
62.24
66.13
34.11
87.65
53.29
86.89
65.8
15.06
 63.82
22.72
37.8
74.75
58.59
62.58
33.38
75.27
96.48
67.43
44.29
99.61
66.14
49.39
71.18
-
100
51.71
46.34
42.88
74.39
92.35
92.98
51.96
-
49.23
50.09
47.98
77.85
40.46
79.75
94.78
100
60.46
39.08
-
89.36
-
65.45
53.16
59.45
42.08
75.79
69.46
49.91
53.38
92.23
44.67
 0.31
50.89
37.65
56.35
40.06
78.63
63.46
55.26
23.59
29.17
40.3
43.98
44.27
43.5
47.41
79.82
28.84
40.01
75.33
71.35
77.39
46.86
20.75
25.41
44.11
28.87
48.83
40.81
84.17
55.16
71.03
76.72
31.23
32.69
63.96
86.58
-
64.11
76.27
-
97.5
46.73
31.47
62.56
100
100
100
79.87
 100
100
100
81.54
40.48
42.72
52.42
29.67
62.94
60.12
-
56.01
36.23
25.49
46
55.68
70.28
49.41
93.66
61.12
83.29
59.96
81.37
100
51.73
-
32.71
76.32
-
56.16
51
42.29
75.46
28.41
63.29
70.53
99.69
83.93
37.44
51.39
40.22
72.25
62.33
47.56
44.35
95.11
75.49
45.43
47.88
41.99
70.95
74.77
44.76
63.59
75.58
35.84
41.52
45.31
45.87
90.88
19.6
44.72
31.56
0.66
76.2
66.67
61.18
65.3
55.09
33.35
98.46
30.96
59.3
44.24
18.48
2.34
83.29
46.91
64.23
60.19
25.38
87.77
66.48
100
75.49
47.21
23.79
24.53
55.83
49.29
91.59
85.71
74.29
80.31
88.09
80.13
 31.79
68.33
42.2
42.64
62.83
60.87
59.73
59.98
47.4
81.25
70.81
57.83
45.81
46.96
50.45
35.86
38.33
27.82
44.01
39.91
74.03
19.61
61.02
27.24
51.84
-
56.68
21.82
61.2
24.36
57.67
93.19
56.36
49.54
48.12
57.91
40.18
30.7
30.97
52.23
40.51
97.1
74.61
85.76
57.77
79.17
81.45
51.16
 74.98
51.33
70.43
36.58
96.02
82.81
65.13
100
100
41.61
33
80.52
93
76.39
21.12
59.62
86.14
71.93
49.11
85.52
51.26
71.09
36.59
35.65
46.43
71
40.91
36.58
79.41
39.93
44.92
25.72
66.2
66.08
57.81
64.29
16.5
37
51.31
-
37.47
57.22
55.99
83.67
88.17
24.46
51.97
72.03
 71.62
56.31
37.48
35.69
45.21
67.77
39.01
73.59
71.31
0
25.33
44.82
98.74
88.09
60.03
47.74
59.75
41.76
64.59
73.48
23.29
72.73
50
71.59
73.41
77.55
71.9
69.59
61.5
79.42
83.74
19.42
38.35
68.73
86.13
48.64
66.35
84.99
59.55
74.88
13.72
50.79
48.26
47.98
-
90.7
86.6
100
 88.24
56.87
76.29
24.24
100
100
100
79.73
39.36
22.56
82.76
57.75
62.25
100
73.15
100
85.69
100
100
100
96.97
100
58.36
75.23
97.77
90.18
52.15
79.13
100
66.78
39.82
31.91
43.2
57.46
61.8
17.74
72.92
92.46
86.28
41.28
56.4
71.62
80.35
-
33.81
35.19
-
73.94
 67.69
40.43
93.8
76.31
64.31
60.88
47.6
98.38
-
54.46
57.35
36.05
18.03
50
13.27
70.55
18.21
43.78
57.54
36.24
100
100
100
99.54
100
0
100
75.92
100
94.34
67.94
35.71
65.95
58.38
35.16
63.89
67.13
47.94
52.4
73.87
73.68
27.57
99.98
29.41
81.1
-
56.52
63.57
 90.09
62.38
24.95
51.11
49.22
66.25
86.3
86.13
9.23
32.84
36.3
39.87
10.8
65.05
72.93
85.87
86.25
33.2
61.01
94.57
69.69
49.95
42.72
100
52.61
55.75
62.12
37.9
24.4
67.17
84.54
57.32
-
27.6
70.57
31.25
99.99
26.32
19.34
68.98
72.23
19.35
55.05
51.69
76.17
57.31
80.08
73.29
 28.45
48.03
25.6
64.02
69.72
84.32
21.26
67.66
94.38
72.8
36.84
42.88
59.61
36.45
46.19
41.11
80.66
-
76.98
-
65.59
55.95
83.33
99.42
58.55
62.46
77.01
71.64
80.57
84.3
66.96
96.57
71.47
58.79
43.42
57.34
50.95
31.67
45.27
100
86.21
67.37
52.93
43.06
73.03
76.92
44.15
44.38
 51.64
31.95
52.84
18.29
-
48.77
51.48
61.69
28.89
34.81
41.66
88.24
100
69.24
63.87
29.12
65.71
48.64
-
62.32
76.25
21.75
46.08
97.48
88.53
70.32
48.99
33.72
71.1
72.83
93.61
56.23
86.08
44.27
73.82
88.67
54.73
33.47
51.83
34.37
79.51
47.99
54.1
100
98.17
75.71
85.18
58.03
67.65
63.95
100
73.29
37.01
77.02
59.94
41.28
40.41
21.68
63.41
96.51
100
46.68
63.01
76.94
46.61
75.2
33.04
38.52
73.31
55.78
100
35.16
67.58
60.86
40.02
71.16
49.34
33.83
56.96
33.8
60.29
74.46
52.99
59.51
50.66
68.83
59.82
51
18.41
54.99
72.49
47.17
71.18
43.07
26.08
86.24
 60.56
82.41
59.18
59.23
70.33
65.59
47.47
41.87
43.05
34
67.54
39.18
41
83.49
85.01
100
56.63
53.24
85.41
64.07
29.91
49.21
45.33
66.82
-
51.81
70.11
34.61
75.62
38.52
100
72.71
41.49
68.86
76.94
88.91
54.69
42.24
-
91.82
71.47
98.28
91.42
100
100
67.97
65.96
71.99
 63.21
83.12
90.94
97.52
78.24
46.53
98.08
43.45
80.58
60.34
-
56.19
39.89
56.7
68.4
30.44
81.51
25.81
56.14
-
28.95
25.72
39.94
53.5
34.5
-
81.92
61.91
60.12
48.8
79.63
46.35
36.64
87.41
99.64
100
50
100
100
46.97
100
77.55
36.32
100
32.07
36.72
33.17
47.01
57.69
91.81
45.66
65.37
36.79
57.34
52.12
37.48
74.29
99.77
54.48
10.65
72.95
97.45
100
88.21
34.8
61.05
68.42
73.76
56.06
59.2
68.83
94.16
42.77
28.89
55.9
55.32
46.41
41.6
29.53
56.6
50.73
64.92
87.53
38.01
37.9
65.87
12.12
46.94
28.84
73.64
100
47.24
95.95
46.79
88.89
69.24
 50.72
0
76.28
75.08
70.67
81.81
81.48
71.02
81.99
91.17
-
-
46.94
57.21
30.87
24.48
99.05
93.04
47.87
77.71
99.13
100
75.09
99.76
89.41
63.53
74.63
95.15
86.36
89.95
22.5
38.26
39.73
81.61
64.43
94.58
46.17
39.06
58.9
93.48
26.3
72.9
23.12
44.6
53.38
8.17
95.9
64.98
 86.43
77.24
77.87
100
74.31
-
17.49
80.55
87.62
98.01
57.14
65.49
76.3
56.95
72.07
50.7
54.67
81.05
52.55
62.78
91.67
53.35
54.94
65.11
1.34
64.79
100
55.9
69.43
-
63.17
69.06
69.24
93.58
69.66
67.01
57.62
54.37
96.77
72.17
30.86
47.49
57.53
33.27
64.74
86.76
53.56
45.41
 99.99
38.39
54.65
87.52
68.02
41.09
-
100
40.1
80.87
100
59.72
61.72
20.09
64.8
65.58
67.07
64.84
38.61
14.29
98.66
98.61
73.8
30.59
93.06
39.01
17.92
30.76
100
100
100
100
100
100
60.36
83.74
-
40.18
64.75
99.36
15.61
100
76.92
52.02
100
62.88
80
8.51
 100
0
16.49
60.02
75.8
56.96
96.15
57.94
16.7
58.33
83.58
61.63
67.58
64.71
73.12
78.41
39.36
40.33
55.06
39.26
17.82
25.51
27.46
52.79
48.02
73.9
72.46
71.47
40.07
45.16
66.19
23.98
40.96
81.48
79.58
75.3
27.91
41.89
75.82
23.84
77.78
93.56
96.9
100
53.29
26.82
61.05
44.22
 76.92
89.13
83.54
74.32
38.41
79.86
25.51
94.18
81.24
47.06
75.2
29.28
100
97.25
100
81.12
54.52
53.61
32.51
3.2
87.3
39.41
54.38
65.03
100
29.82
66.67
91.56
-
69.34
53.32
-
100
54.14
34.52
58.91
61.6
85.22
100
70.08
67.52
61.22
72.59
98.99
44.77
38.83
55.11
61.3
 63.26
84.05
-
60.82
100
56.39
100
93.99
100
100
100
100
80.39
88.58
47.54
95.99
59.47
19.57
59.27
50
-
99.64
65.8
36.48
71.24
35.69
-
88.96
48.76
63.85
70.04
90.59
81.84
39.01
54.7
33.06
24.01
87.55
73.03
47.29
65.01
83.95
56.5
76.37
59.76
41.6
68.18
51.76
 30.52
74.33
78.52
38.9
62.49
46.41
67.54
73.73
51.15
65.72
39.62
100
100
16.54
86.3
35.54
52.79
61.18
0
88.89
81.4
100
100
45.64
100
62.66
66.67
93.08
50
72.96
75.88
22.43
53.13
26.55
-
64.32
74.79
63.68
38.74
83.16
35.56
70.73
62.83
44.27
79.74
93.9
73.3
87.39
40.97
83.99
65.38
59.13
71.3
85.91
19.58
74.12
3.7
62.97
80.6
64.32
75.8
54.77
68.81
79.24
100
100
60.18
90.02
94.16
63.09
40.45
70.3
24.26
30.71
80.38
12.64
80.24
78.33
47.25
47.01
24.59
53.28
92.49
77.46
25.46
60.1
55.92
52.43
57.05
55.26
98
92.76
27.81
29.39
26.2
21.4
 32.77
56.53
38.12
46.71
65.09
42.21
21.26
11.34
67.8
50
30.88
61.74
41.73
57.25
73.48
62.79
75.78
78.56
52.98
56.57
39.87
52.1
71.52
97.1
-
56.68
54.53
62.5
-
43.52
71.78
78.05
63.92
98.81
54.96
60.09
67.56
88.49
33.65
41.73
82.11
41.14
100
69.95
70.43
53.04
28.63
61.28
 32.42
20.57
100
37.25
28.62
43.83
57.65
47.55
31.62
55.97
56.73
61.36
41.01
58.66
35.48
62.27
36.45
25.66
45.66
47.61
49.13
13.48
24.42
62.77
-
48.65
58.42
54.74
82.54
22.78
67.54
21.84
55.66
76.82
67.87
50.05
51.88
60.31
60.62
94.12
100
30.21
45.95
72.21
69.78
20.76
77.25
70.91
 79.76
72.71
83.33
77.33
59.97
19.43
42.43
54.75
79.89
56.49
54.17
97.83
76.55
53.32
55.66
100
51.33
53.71
41
60.23
53.19
73.28
48.34
99.77
57.03
78.82
98.13
73.01
100
29.43
44.66
66.82
80.02
40.3
34.8
26.52
87.6
40.59
85.82
48.82
59.76
75.66
27.52
-
96.45
62.08
47.95
89.4
98.25
56.97
67.89
94.72
46.58
47.88
69.18
77.56
65.41
15.15
35.45
36.96
98.66
82.31
23.92
26.44
62.46
100
74.33
42.52
41.59
56.3
70.75
71.62
100
75.04
91.02
66.82
40.87
 Contract-wise Margin details as on 02-Nov-2015
Symbol Mkt Lot PANMgn/Lot ExpMgn/LotTotalMgn/Lot TotalMgn%
ABIRLANUVO250 55562.50 25955.00 81517.50 15.70% X
ACC 375 55687.50 25904.06 81591.56 15.75% X
ADANIENT 6000 95520.00 33316.38 128836.38 23.16% X
ADANIPORTS1600 52448.00 23788.00 76236.00 16.02% X
ADANIPOWE 20000 108800.00 31650.00 140450.00 22.19% X
AJANTPHAR 400 66704.00 31093.00 97797.00 15.73% X
ALBK 6000 49020.00 22650.00 71670.00 15.82% X
AMARAJABA 600 66072.00 27264.00 93336.00 17.12% X
AMBUJACEM2100 46830.00 21845.25 68675.25 15.72% X
ANDHRABAN8000 56480.00 26260.00 82740.00 15.75% X
APOLLOHOS 400 56536.00 26415.00 82951.00 15.70% X
APOLLOTYR 3000 72870.00 25672.50 98542.50 19.19% X
ARVIND 1700 50762.00 23587.50 74349.50 15.76% X
ASHOKLEY 7000 70630.00 32777.50 103407.50 15.77% X
ASIANPAINT 600 53628.00 24973.50 78601.50 15.74% X
AUROPHARM700 62993.00 29373.75 92366.75 15.72% X
AXISBANK 1000 61700.00 23862.50 85562.50 17.93% X
BAJAJ-AUTO 200 54882.00 25628.00 80510.00 15.71% X
BAJFINANCE125 70241.25 32822.81 103064.06 15.70% X
BANKBAROD3100 54095.00 24970.50 79065.50 15.83% X
BANKINDIA 3000 42660.00 19800.00 62460.00 15.77% X
BANKNIFTY 30 37098.60 15675.21 52773.81 10.10% X
BATAINDIA 1000 54180.00 24462.50 78642.50 16.07% X
BEL 450 60241.50 27954.00 88195.50 15.78% X
BEML 500 62750.00 29305.00 92055.00 15.71% X
BHARATFOR 500 67765.00 21446.25 89211.25 20.80% X
BHARTIARTL1200 45036.00 21009.00 66045.00 15.72% X
BHEL 2000 46600.00 19925.00 66525.00 16.69% X
BIOCON 1100 53933.00 25140.50 79073.50 15.73% X
BOSCHLTD 25 55023.00 25659.12 80682.12 15.72% X
BPCL 600 56232.00 26259.00 82491.00 15.71% X
BRITANNIA 200 69550.00 32406.50 101956.50 15.73% X
CADILAHC 1500 67335.00 31368.75 98703.75 15.73% X
CAIRN 3000 54750.00 23130.00 77880.00 16.84% X
CANBK 2000 59720.00 27845.00 87565.00 15.72% X
CASTROLIND1100 54824.00 25566.75 80390.75 15.72% X
CEATLTD 700 92890.00 38067.75 130957.75 17.20% X
CENTURYTE 800 50832.00 24806.55 75638.55 16.98% X
CESC 1000 62650.00 29177.50 91827.50 15.74% X
CIPLA 800 59480.00 27692.00 87172.00 15.74% X
CNXINFRA 150 30354.00 12819.38 43173.38 10.10% X
CNXIT 45 36902.70 15581.09 52483.79 10.11% X
CNXPSE 150 32779.50 13842.22 46621.72 10.10% X
COALINDIA 1200 41400.00 19278.00 60678.00 15.74% X
COLPAL 500 51400.00 23860.00 75260.00 15.77% X
CROMPGREA3000 59910.00 26115.00 86025.00 16.47% X
DABUR 2000 58100.00 26930.00 85030.00 15.79% X
DHFL 2200 53262.00 24513.50 77775.50 15.86% X
DISHTV 5000 57500.00 26650.00 84150.00 15.79% X
DIVISLAB 600 74514.00 34681.50 109195.50 15.74% X
DJIA 30 37986.00 15936.75 53922.75 10.15% X
DLF 5000 89700.00 32498.20 122198.20 20.91% X
DRREDDY 150 69081.00 32192.25 101273.25 15.73% X
EICHERMOT 25 47806.75 22271.94 70078.69 15.73% X
ENGINERSIN2200 46618.00 21714.00 68332.00 15.73% X
EXIDEIND 3400 59330.00 25236.50 84566.50 16.75% X
FEDERALBN 8000 66880.00 21760.00 88640.00 20.37% X
FTSE100 75 34209.00 14451.75 48660.75 10.10% X
GAIL 1400 46466.00 21455.00 67921.00 15.83% X
GLENMARK 500 61155.00 24896.25 86051.25 17.28% X
GMRINFRA 39000 62790.00 25740.00 88530.00 17.20% X
GODREJIND 1300 57304.00 25060.75 82364.75 16.43% X
GRASIM 150 59911.50 27909.00 87820.50 15.73% X
HAVELLS 2000 54680.00 25450.00 80130.00 15.74% X
HCLTECH 600 62262.00 26221.50 88483.50 16.87% X
HDFC 400 54116.00 25249.00 79365.00 15.72% X
HDFCBANK 500 59170.00 27590.00 86760.00 15.72% X
HDIL 6000 68940.00 29221.92 98161.92 22.47% X
HEROMOTO 200 55548.00 25948.50 81496.50 15.70% X
HEXAWARE 2000 59900.00 23555.00 83455.00 17.71% X
HINDALCO 5000 57950.00 21087.50 79037.50 18.74% X
HINDPETRO 600 49638.00 23134.50 72772.50 15.73% X
HINDUNILVR 600 51696.00 24120.00 75816.00 15.72% X
HINDZINC 3200 58752.00 25144.00 83896.00 16.68% X
IBREALEST 9000 101520.00 40040.78 141560.78 25.07% X
IBULHSGFIN 800 62064.00 28546.00 90610.00 15.87% X
ICICIBANK 1700 50762.00 23685.25 74447.25 15.72% X
IDBI 8000 116080.00 34420.00 150500.00 21.86% X
IDEA 3000 49320.00 20857.50 70177.50 16.82% X
IDFC 3300 23628.00 9735.00 33363.00 17.14% X
IFCI 20000 112800.00 26850.00 139650.00 26.01% X
IGL 1100 57926.00 27027.00 84953.00 15.72% X
INDIACEM 6000 66540.00 24160.08 90700.08 19.18% X
INDIAVIX 450 168565.50 24435.00 193000.50 23.70% X
INDUSINDBK 600 58896.00 27468.00 86364.00 15.72% X
INFRATEL 1300 80821.00 25379.25 106200.25 20.92% X
INFY 500 61085.00 28500.00 89585.00 15.72% X
IOB 14000 53620.00 24395.00 78015.00 15.99% X
IOC 1200 51696.00 24069.00 75765.00 15.74% X
IRB 2100 72177.00 25998.00 98175.00 18.88% X
ITC 1600 57632.00 26916.00 84548.00 15.71% X
JINDALSTEL 7000 93100.00 28140.00 121240.00 21.54% X
JISLJALEQS 8000 62080.00 24820.00 86900.00 17.51% X
JPASSOCIAT 48000 130560.00 45500.16 176060.16 26.97% X
JSWENERGY6000 100320.00 28140.00 128460.00 22.83% X
JSWSTEEL 600 58776.00 27456.00 86232.00 15.70% X
JUBLFOOD 300 47274.00 22059.00 69333.00 15.72% X
JUSTDIAL 500 82730.00 20007.50 102737.50 25.67% X
KOTAKBANK 700 51835.00 24083.50 75918.50 15.76% X
KSCL 750 63847.50 18360.00 82207.50 22.39% X
KTKBANK 4000 55680.00 25870.00 81550.00 15.76% X
L&TFH 8000 58080.00 26860.00 84940.00 15.81% X
LICHSGFIN 1100 56815.00 26510.00 83325.00 15.72% X
LT 300 45459.00 21228.75 66687.75 15.71% X
LUPIN 300 62286.00 29025.75 91311.75 15.73% X
M&M 400 50968.00 23778.00 74746.00 15.72% X
M&MFIN 2000 49020.00 22555.00 71575.00 15.87% X
MARICO 1300 54171.00 25210.25 79381.25 15.74% X
MARUTI 125 59837.50 27911.56 87749.06 15.72% X
MCLEODRUS2200 45474.00 18964.00 64438.00 16.99% X
MINDTREE 400 67552.00 31343.00 98895.00 15.78% X
MOTHERSUM1500 53820.00 18528.75 72348.75 19.52% X
MRF 15 64149.60 29872.05 94021.65 15.74% X
NCC 8000 93520.00 32380.00 125900.00 19.44% X
NFTYMCAP5 150 35418.00 14961.82 50379.82 10.10% X
NHPC 27000 54540.00 24705.00 79245.00 16.04% X
NIFTY 75 43105.50 18213.08 61318.58 10.10% X
NMDC 5000 63500.00 23750.00 87250.00 18.37% X
NTPC 4000 57320.00 26690.00 84010.00 15.74% X
OFSS 150 62619.00 29254.50 91873.50 15.70% X
OIL 1200 52416.00 24117.00 76533.00 15.87% X
ONGC 2000 53260.00 24360.00 77620.00 15.93% X
ORIENTBANK3000 46290.00 20317.50 66607.50 16.39% X
PAGEIND 50 75709.50 35284.50 110994.00 15.73% X
PETRONET 3000 62640.00 28875.00 91515.00 15.85% X
PFC 2000 62700.00 24100.00 86800.00 18.01% X
PIDILITIND 1000 60430.00 28190.00 88620.00 15.72% X
PNB 4000 55280.00 25750.00 81030.00 15.73% X
POWERGRID4000 55680.00 25890.00 81570.00 15.75% X
PTC 8000 58880.00 26080.00 84960.00 16.29% X
RCOM 8000 85440.00 31368.36 116808.36 19.33% X
RECLTD 2000 61720.00 25070.00 86790.00 17.31% X
RELCAPITAL 1500 74280.00 31770.00 106050.00 16.69% X
RELIANCE 500 51000.00 23781.25 74781.25 15.72% X
RELINFRA 1300 63713.00 25879.75 89592.75 17.31% X
RPOWER 12000 72600.00 30420.00 103020.00 16.93% X
S&P500 250 37252.50 15658.12 52910.62 10.14% X
SAIL 9000 60840.00 23985.00 84825.00 17.68% X
SBIN 2000 51040.00 23815.00 74855.00 15.72% X
SIEMENS 400 56900.00 26584.00 83484.00 15.70% X
SKSMICRO 1000 69220.00 21622.50 90842.50 21.01% X
SOUTHBANK22000 48840.00 22660.00 71500.00 15.78% X
SRF 400 61684.00 26550.00 88234.00 16.62% X
SRTRANSFIN600 60954.00 28338.00 89292.00 15.75% X
STAR 400 55688.00 26021.00 81709.00 15.70% X
SUNPHARMA600 57444.00 26767.50 84211.50 15.73% X
SUNTV 2000 104840.00 49712.50 154552.50 19.43% X
SYNDIBANK 5000 55450.00 23575.00 79025.00 16.76% X
TATACHEM 1100 48389.00 22473.00 70862.00 15.77% X
TATACOMM 1100 50831.00 23718.75 74549.75 15.72% X
TATAGLOBAL4000 57720.00 26780.00 84500.00 15.78% X
TATAMOTOR 1500 77880.00 28818.75 106698.75 18.51% X
TATAMTRDV 2100 73038.00 27489.00 100527.00 18.28% X
TATAPOWER8000 59760.00 27700.00 87460.00 15.79% X
TATASTEEL 2000 64520.00 24785.00 89305.00 18.02% X
TCS 200 53692.00 25076.00 78768.00 15.71% X
TECHM 1000 58010.00 27042.50 85052.50 15.73% X
TITAN 1500 56595.00 26021.25 82616.25 15.87% X
TV18BRDCST17000 66810.00 27455.00 94265.00 17.17% X
TVSMOTOR 2000 88660.00 26525.00 115185.00 21.71% X
UBL 500 50495.00 23556.25 74051.25 15.72% X
UCOBANK 10000 73600.00 25675.00 99275.00 19.33% X
ULTRACEMC 200 62106.00 28865.50 90971.50 15.76% X
UNIONBANK 3000 58980.00 23625.00 82605.00 17.48% X
UNITECH 77000 100870.00 47889.76 148759.77 25.25% X
UPL 1000 56770.00 23115.00 79885.00 17.28% X
VEDL 4000 80960.00 20070.00 101030.00 25.17% X
VOLTAS 1600 56944.00 22328.00 79272.00 17.75% X
WIPRO 1000 61640.00 28795.00 90435.00 15.70% X
WOCKPHAR 375 85556.25 34625.27 120181.52 21.42% X
YESBANK 700 57904.00 26656.00 84560.00 15.86% X
ZEEL 1300 57187.00 26679.25 83866.25 15.72% X
SELECTION OF STOCKS FOR INTRADAY TRADE BASED ON CERTAIN COND
SYMBOL DATE OPEN HIGH LOW CLOSE
20MICRONS 20-Nov-2015 28.75 28.75 27.55 28.05
3IINFOTECH 20-Nov-2015 3.90 3.95 3.80 3.90
3MINDIA 20-Nov-2015 11567.05 11670.00 11375.00 11434.90
8KMILES 20-Nov-2015 1851.90 1875.50 1833.00 1840.20
A2ZINFRA 20-Nov-2015 26.35 26.35 25.50 25.70
AARTIDRUGS 20-Nov-2015 526.90 534.95 523.55 528.40
AARTIIND 20-Nov-2015 511.05 515.95 505.55 506.90
AARVEEDEN 20-Nov-2015 53.80 64.40 51.75 64.40
ABAN 20-Nov-2015 215.10 222.40 213.30 217.30
ABB 20-Nov-2015 1196.00 1196.00 1171.00 1174.55
ABBOTINDIA 20-Nov-2015 5270.00 5270.00 5136.95 5207.75
ABCIL 20-Nov-2015 224.45 226.25 222.50 223.85
ABGSHIP 20-Nov-2015 80.65 84.00 80.00 82.40
ABIRLANUVO 20-Nov-2015 2083.55 2106.70 2048.00 2071.55
ACC 20-Nov-2015 1333.00 1349.45 1331.20 1339.75
ACCELYA 20-Nov-2015 964.95 965.00 947.25 953.80
ACE 20-Nov-2015 44.60 45.30 44.05 44.40
ACROPETAL 20-Nov-2015 2.70 2.85 2.70 2.80
ADANIENT 20-Nov-2015 78.30 79.80 77.20 78.20
ADANIPORTS 20-Nov-2015 268.10 273.50 268.10 269.70
ADANIPOWER 20-Nov-2015 28.35 29.40 28.20 28.95
ADANITRANS 20-Nov-2015 34.80 37.45 34.30 36.15
ADFFOODS 20-Nov-2015 88.00 90.30 88.00 89.50
ADHUNIK 20-Nov-2015 15.00 15.00 14.60 14.70
ADI 20-Nov-2015 219.70 226.00 217.35 220.45
ADLABS 20-Nov-2015 113.00 113.95 111.00 111.70
ADORWELD 20-Nov-2015 268.80 271.20 262.75 269.25
ADSL 20-Nov-2015 44.80 44.80 42.65 43.20
ADVANIHOTR 20-Nov-2015 52.10 56.00 48.75 51.05
ADVANTA 20-Nov-2015 460.60 484.90 454.00 478.20
AEGISCHEM 20-Nov-2015 99.60 103.45 99.60 101.05
AFL 20-Nov-2015 72.00 76.90 71.75 74.70
AGARIND 20-Nov-2015 144.10 148.50 143.00 146.95
AGCNET 20-Nov-2015 85.10 88.50 85.10 88.00
AGRODUTCH 20-Nov-2015 2.90 3.25 2.90 3.05
AHLEAST 20-Nov-2015 149.90 150.90 143.00 150.00
AHLUCONT 20-Nov-2015 275.00 275.40 264.80 265.60
AIAENG 20-Nov-2015 927.60 936.00 919.85 929.90
AICHAMP 20-Nov-2015 19.20 19.20 19.20 19.20
AIL 20-Nov-2015 600.05 608.00 591.50 597.25
AJANTPHARM 20-Nov-2015 1345.10 1362.40 1333.50 1340.80
AJMERA 20-Nov-2015 137.85 150.40 135.00 146.95
AKSHOPTFBR 20-Nov-2015 17.05 17.45 16.85 16.90
 AKZOINDIA 20-Nov-2015 1339.90 1339.90 1301.00 1307.30
ALANKIT 20-Nov-2015 47.70 49.50 47.20 48.00
ALBK 20-Nov-2015 74.40 74.90 73.65 73.95
ALCHEM 20-Nov-2015 20.60 20.95 19.65 20.95
ALEMBICLTD 20-Nov-2015 42.30 42.90 42.05 42.25
ALICON 20-Nov-2015 324.10 336.25 322.35 328.10
ALKALI 20-Nov-2015 50.00 60.05 49.00 58.55
ALKYLAMINE 20-Nov-2015 309.45 325.00 309.45 319.65
ALLCARGO 20-Nov-2015 389.40 396.00 381.55 384.00
ALLSEC 20-Nov-2015 116.40 120.20 116.40 120.20
ALMONDZ 20-Nov-2015 10.00 10.30 10.00 10.00
ALOKTEXT 20-Nov-2015 7.45 7.60 7.20 7.20
ALPA 20-Nov-2015 49.85 49.85 49.85 49.85
ALPHAGEO 20-Nov-2015 553.95 644.90 550.00 616.00
ALPSINDUS 20-Nov-2015 4.00 4.35 4.00 4.20
ALSTOMT&D 20-Nov-2015 488.40 491.40 477.70 480.45
AMARAJABAT 20-Nov-2015 902.00 907.90 891.60 894.00
AMBIKCO 20-Nov-2015 878.00 885.00 850.10 866.25
AMBUJACEM 20-Nov-2015 198.00 203.75 197.95 201.95
AMDIND 20-Nov-2015 23.60 23.80 23.00 23.45
AMRUTANJAN 20-Nov-2015 527.05 539.00 506.00 509.00
AMTEKAUTO 20-Nov-2015 45.40 45.80 44.30 44.65
AMTL 20-Nov-2015 25.00 25.00 25.00 25.00
ANANTRAJ 20-Nov-2015 34.70 35.35 34.65 35.00
ANDHRABANK 20-Nov-2015 66.65 67.70 66.50 66.80
ANDHRACEMT 20-Nov-2015 5.45 5.75 5.25 5.50
ANDHRSUGAR 20-Nov-2015 133.00 136.00 131.00 131.25
ANGIND 20-Nov-2015 55.10 56.25 52.90 53.55
ANIKINDS 20-Nov-2015 31.30 31.30 30.50 30.50
ANKITMETAL 20-Nov-2015 1.75 1.75 1.75 1.75
ANSALAPI 20-Nov-2015 23.65 25.05 23.10 23.75
ANSALHSG 20-Nov-2015 26.75 28.75 26.10 26.60
ANTGRAPHIC 20-Nov-2015 0.15 0.20 0.15 0.15
APARINDS 20-Nov-2015 465.25 473.85 461.00 464.95
APCOTEXIND 20-Nov-2015 212.50 234.85 212.50 225.45
APLAPOLLO 20-Nov-2015 548.95 548.95 536.00 541.55
APLLTD 20-Nov-2015 653.00 662.95 653.00 659.70
APOLLOHOSP 20-Nov-2015 1327.00 1339.85 1317.70 1331.70
APOLLOTYRE 20-Nov-2015 160.80 162.40 159.60 161.05
APOLSINHOT 20-Nov-2015 187.00 187.00 187.00 187.00
APTECHT 20-Nov-2015 58.60 60.25 58.55 59.05
ARCHIDPLY 20-Nov-2015 50.80 52.00 49.45 50.50
ARCHIES 20-Nov-2015 27.80 28.50 27.25 27.45
ARCOTECH 20-Nov-2015 369.00 402.80 369.00 393.55
ARIES 20-Nov-2015 92.95 97.30 92.20 94.20
 ARIHANT 20-Nov-2015 34.95 37.40 34.95 36.20
AROGRANITE 20-Nov-2015 53.95 53.95 52.10 52.25
ARROWCOAT 20-Nov-2015 735.00 799.00 735.00 773.95
ARROWTEX 20-Nov-2015 28.45 29.65 27.65 28.45
ARSHIYA 20-Nov-2015 43.05 44.45 40.55 41.75
ARSSINFRA 20-Nov-2015 32.20 32.60 31.20 31.45
ARVIND 20-Nov-2015 310.00 313.60 301.60 303.65
ARVINDREM 20-Nov-2015 6.40 6.40 6.40 6.40
ARVINFRA 20-Nov-2015 75.85 78.00 75.50 78.00
ASAHIINDIA 20-Nov-2015 152.00 155.00 151.20 153.45
ASAHISONG 20-Nov-2015 137.25 138.00 135.00 135.55
ASAL 20-Nov-2015 37.00 37.80 36.05 36.25
ASHAPURMIN 20-Nov-2015 61.05 62.45 59.60 60.00
ASHIANA 20-Nov-2015 169.05 171.00 165.30 166.40
ASHIMASYN 20-Nov-2015 11.40 11.80 11.40 11.45
ASHOKA 20-Nov-2015 173.75 185.30 173.50 182.40
ASHOKLEY 20-Nov-2015 93.00 93.90 92.50 93.65
ASIANHOTNR 20-Nov-2015 131.05 137.00 129.00 130.85
ASIANPAINT 20-Nov-2015 821.40 831.80 818.55 829.20
ASIANTILES 20-Nov-2015 186.80 190.75 184.00 185.95
ASSAMCO 20-Nov-2015 4.20 4.35 4.15 4.20
ASTEC 20-Nov-2015 242.20 246.00 241.10 242.55
ASTRAL 20-Nov-2015 424.00 424.00 413.10 419.90
ASTRAMICRO 20-Nov-2015 150.80 150.90 141.30 142.45
ASTRAZEN 20-Nov-2015 1109.00 1140.00 1092.00 1100.30
ATFL 20-Nov-2015 579.35 579.35 565.20 567.40
ATLANTA 20-Nov-2015 29.80 30.50 29.20 29.90
ATLASCYCLE 20-Nov-2015 205.45 206.50 202.45 203.20
ATUL 20-Nov-2015 1661.40 1709.00 1651.00 1679.50
ATULAUTO 20-Nov-2015 468.10 475.00 465.75 471.45
AURIONPRO 20-Nov-2015 200.15 222.30 200.15 215.80
AUROPHARMA 20-Nov-2015 816.95 835.00 813.20 831.85
AUSOMENT 20-Nov-2015 25.95 25.95 22.50 23.85
AUSTRAL 20-Nov-2015 0.45 0.50 0.40 0.40
AUTOAXLES 20-Nov-2015 674.75 684.70 674.75 683.15
AUTOIND 20-Nov-2015 41.00 42.00 40.10 40.75
AUTOLITIND 20-Nov-2015 55.30 56.80 54.70 55.00
AVANTIFEED 20-Nov-2015 2789.00 2825.00 2780.00 2811.45
AVTNPL 20-Nov-2015 32.65 33.25 32.15 33.10
AXISBANK 20-Nov-2015 462.95 465.35 458.25 459.85
AXISCADES 20-Nov-2015 342.00 349.90 337.00 342.35
AXISGOLD 20-Nov-2015 2285.00 2312.90 2285.00 2295.95
BAFNAPHARM 20-Nov-2015 38.20 39.30 37.35 37.75
BAGFILMS 20-Nov-2015 2.65 2.85 2.60 2.70
BAJAJ-AUTO 20-Nov-2015 2427.95 2510.00 2425.25 2476.65
 BAJAJCORP 20-Nov-2015 427.00 440.00 422.75 438.20
BAJAJELEC 20-Nov-2015 228.45 233.80 227.00 229.25
BAJAJFINSV 20-Nov-2015 1942.00 1946.00 1923.00 1934.70
BAJAJHIND 20-Nov-2015 19.85 21.10 19.60 19.70
BAJAJHLDNG 20-Nov-2015 1665.60 1671.50 1659.10 1664.70
BAJFINANCE 20-Nov-2015 5422.55 5486.95 5390.70 5448.25
BALAJITELE 20-Nov-2015 133.60 135.40 126.30 130.00
BALAMINES 20-Nov-2015 137.00 142.00 130.15 140.35
BALKRISIND 20-Nov-2015 664.80 665.00 652.75 659.45
BALLARPUR 20-Nov-2015 17.50 19.10 17.40 18.00
BALMLAWRIE 20-Nov-2015 565.00 570.90 560.05 561.25
BALPHARMA 20-Nov-2015 74.00 76.70 73.80 76.10
BALRAMCHIN 20-Nov-2015 73.00 77.00 73.00 74.30
BANARBEADS 20-Nov-2015 32.40 39.45 32.40 39.45
BANARISUG 20-Nov-2015 1199.00 1230.00 1150.00 1163.80
BANCOINDIA 20-Nov-2015 122.95 131.00 122.30 127.40
BANG 20-Nov-2015 16.35 16.35 15.70 16.35
BANKBARODA 20-Nov-2015 168.00 173.20 166.00 171.90
BANKBEES 20-Nov-2015 1716.76 1738.40 1704.16 1715.56
BANKINDIA 20-Nov-2015 128.95 130.85 127.20 129.60
BANSWRAS 20-Nov-2015 96.50 96.50 93.00 93.65
BARTRONICS 20-Nov-2015 9.90 10.30 9.30 9.50
BASF 20-Nov-2015 897.95 900.00 882.00 892.45
BASML 20-Nov-2015 241.00 258.00 241.00 249.65
BATAINDIA 20-Nov-2015 480.05 493.70 480.05 492.30
BAYERCROP 20-Nov-2015 3382.00 3393.20 3348.00 3369.50
BBL 20-Nov-2015 603.95 609.05 596.00 599.25
BBTC 20-Nov-2015 495.00 503.00 491.25 494.40
BEARDSELL 20-Nov-2015 62.50 62.50 62.50 62.50
BEDMUTHA 20-Nov-2015 13.50 13.50 12.90 13.30
BEL 20-Nov-2015 1250.00 1267.00 1238.80 1252.85
BEML 20-Nov-2015 1045.10 1080.40 1018.05 1068.85
BEPL 20-Nov-2015 25.20 25.20 24.10 24.35
BERGEPAINT 20-Nov-2015 220.75 224.00 219.10 222.00
BFINVEST 20-Nov-2015 132.00 134.55 130.55 131.30
BFUTILITIE 20-Nov-2015 582.95 592.00 572.30 574.95
BGLOBAL 20-Nov-2015 3.80 3.80 3.80 3.80
BGRENERGY 20-Nov-2015 111.00 112.00 110.10 110.75
BHAGYNAGAR 20-Nov-2015 18.85 18.85 18.50 18.85
BHARATFORG 20-Nov-2015 859.00 876.85 851.00 870.25
BHARATGEAR 20-Nov-2015 82.15 85.50 82.15 84.60
BHARATRAS 20-Nov-2015 1014.00 1014.00 980.05 999.00
BHARTIARTL 20-Nov-2015 338.55 344.35 334.00 341.35
BHEL 20-Nov-2015 175.00 178.80 174.45 176.25
BHUSANSTL 20-Nov-2015 45.00 45.50 44.05 44.20
 BIL 20-Nov-2015 572.00 581.00 568.00 569.60
BINANIIND 20-Nov-2015 81.45 82.90 79.95 80.80
BINDALAGRO 20-Nov-2015 39.50 40.15 38.50 39.20
BIOCON 20-Nov-2015 454.00 459.00 452.10 453.80
BIRLACORPN 20-Nov-2015 428.40 438.00 419.30 430.80
BIRLACOT 20-Nov-2015 0.05 0.10 0.05 0.10
BIRLAERIC 20-Nov-2015 50.45 52.00 50.45 51.35
BIRLAMONEY 20-Nov-2015 27.00 27.00 24.60 24.70
BLBLIMITED 20-Nov-2015 3.30 3.30 3.00 3.05
BLISSGVS 20-Nov-2015 173.00 175.90 172.00 172.75
BLKASHYAP 20-Nov-2015 10.50 12.50 10.45 12.45
BLUECHIP 20-Nov-2015 0.35 0.35 0.30 0.35
BLUEDART 20-Nov-2015 6895.00 6923.10 6792.55 6861.15
BLUEDART 20-Nov-2015 9.01 10.17 9.01 10.17
BLUESTARCO 20-Nov-2015 365.85 369.00 358.10 362.30
BLUESTINFO 20-Nov-2015 223.10 232.65 221.00 230.00
BODALCHEM 20-Nov-2015 38.85 41.30 38.60 39.05
BOMDYEING 20-Nov-2015 67.05 67.65 64.70 65.20
BOSCHLTD 20-Nov-2015 19000.00 19419.95 18498.85 19049.70
BPCL 20-Nov-2015 904.90 924.05 900.30 916.10
BPL 20-Nov-2015 36.00 36.15 33.70 34.35
BRFL 20-Nov-2015 163.05 192.40 160.60 185.70
BRIGADE 20-Nov-2015 157.25 161.55 157.25 160.50
BRITANNIA 20-Nov-2015 2967.90 3009.00 2946.05 2967.15
BROOKS 20-Nov-2015 72.45 73.65 71.00 71.95
BSELINFRA 20-Nov-2015 2.10 2.15 2.05 2.05
BSL 20-Nov-2015 59.90 61.35 59.90 61.35
BSLGOLDETF 20-Nov-2015 2331.00 2395.00 2310.00 2340.75
BSLIMITED 20-Nov-2015 30.30 30.35 29.25 29.70
BSLNIFTY 20-Nov-2015 82.21 90.00 82.21 87.88
BURNPUR 20-Nov-2015 8.35 8.35 8.20 8.25
BUTTERFLY 20-Nov-2015 214.80 221.30 211.15 213.15
BVCL 20-Nov-2015 15.80 16.95 15.50 15.85
BYKE 20-Nov-2015 167.00 168.95 165.80 167.90
CADILAHC 20-Nov-2015 415.00 419.55 412.00 417.40
CAIRN 20-Nov-2015 135.50 137.65 133.40 137.05
CAMLINFINE 20-Nov-2015 102.85 106.80 102.00 104.85
CANBK 20-Nov-2015 268.65 272.50 265.50 268.70
CANDC 20-Nov-2015 12.00 12.40 11.80 11.95
CANFINHOME 20-Nov-2015 969.95 996.00 965.05 988.20
CANTABIL 20-Nov-2015 59.80 62.50 58.40 59.75
CAPF 20-Nov-2015 383.50 384.05 378.20 382.10
CAPLIPOINT 20-Nov-2015 1317.40 1347.95 1310.00 1333.50
CARBORUNIV 20-Nov-2015 175.00 177.00 171.50 175.05
CAREERP 20-Nov-2015 124.80 127.45 124.00 124.80
 CARERATING 20-Nov-2015 1339.00 1359.00 1308.25 1318.20
CASTEXTECH 20-Nov-2015 22.45 22.60 21.85 22.00
CASTROLIND 20-Nov-2015 443.60 448.00 439.40 441.85
CCCL 20-Nov-2015 4.50 4.75 4.10 4.25
CCHHL 20-Nov-2015 11.00 11.10 10.75 11.05
CCL 20-Nov-2015 214.90 222.00 210.50 216.25
CEATLTD 20-Nov-2015 1050.25 1058.80 1028.30 1041.00
CEBBCO 20-Nov-2015 22.95 22.95 21.50 21.90
CELEBRITY 20-Nov-2015 12.15 13.30 12.00 12.55
CELESTIAL 20-Nov-2015 20.50 21.25 20.00 20.20
CENTENKA 20-Nov-2015 184.90 188.90 180.80 184.95
CENTEXT 20-Nov-2015 1.55 1.55 1.45 1.45
CENTRALBK 20-Nov-2015 68.60 70.35 68.50 69.90
CENTUM 20-Nov-2015 618.00 633.95 616.95 629.40
CENTURYPLY 20-Nov-2015 179.00 180.50 176.55 177.60
CENTURYTEX 20-Nov-2015 579.30 583.65 572.00 574.20
CERA 20-Nov-2015 1864.55 1883.90 1850.00 1856.70
CEREBRAINT 20-Nov-2015 27.40 27.50 24.95 26.05
CESC 20-Nov-2015 540.00 546.85 536.60 541.80
CGCL 20-Nov-2015 158.95 161.70 154.00 160.00
CHAMBLFERT 20-Nov-2015 57.50 58.30 57.45 57.90
CHEMFALKAL 20-Nov-2015 92.15 94.45 92.15 92.85
CHENNPETRO 20-Nov-2015 178.00 179.30 173.30 174.25
CHOLAFIN 20-Nov-2015 607.00 646.30 604.90 639.95
CHROMATIC 20-Nov-2015 2.65 2.95 2.65 2.80
CIGNITITEC 20-Nov-2015 475.00 484.90 475.00 480.00
CIMMCO 20-Nov-2015 77.90 78.85 74.35 75.45
CINELINE 20-Nov-2015 15.50 16.25 15.50 15.95
CINEVISTA 20-Nov-2015 4.85 4.85 4.45 4.75
CIPLA 20-Nov-2015 635.90 648.90 631.10 646.85
CLNINDIA 20-Nov-2015 754.30 754.50 738.40 751.10
CMAHENDRA 20-Nov-2015 1.55 1.55 1.55 1.55
CNOVAPETRO 20-Nov-2015 30.00 30.00 30.00 30.00
COALINDIA 20-Nov-2015 333.70 337.60 331.90 333.30
COFFEEDAY 20-Nov-2015 261.60 266.00 258.50 259.15
COLPAL 20-Nov-2015 957.50 967.70 954.85 962.05
COMPUSOFT 20-Nov-2015 9.00 9.40 9.00 9.15
CONCOR 20-Nov-2015 1349.95 1370.00 1342.30 1360.85
CONSOFINVT 20-Nov-2015 73.10 74.00 71.15 71.85
CORDSCABLE 20-Nov-2015 34.25 36.45 34.05 35.60
COREEDUTEC 20-Nov-2015 3.15 3.15 3.00 3.00
COROMANDEL 20-Nov-2015 188.50 191.85 184.20 186.20
CORPBANK 20-Nov-2015 42.15 42.50 41.75 41.85
COSMOFILMS 20-Nov-2015 278.90 280.75 268.90 270.45
COUNCODOS 20-Nov-2015 4.40 4.40 4.20 4.20
 COX&KINGS 20-Nov-2015 249.90 257.50 247.50 251.10
CPSEETF 20-Nov-2015 20.66 21.19 20.50 21.08
CREATIVEYE 20-Nov-2015 3.85 4.15 3.80 3.80
CREST 20-Nov-2015 43.50 43.50 43.50 43.50
CRISIL 20-Nov-2015 1939.90 1995.00 1930.00 1986.80
CROMPGREAV 20-Nov-2015 174.65 188.80 174.30 184.40
CTE 20-Nov-2015 93.40 93.40 93.40 93.40
CUB 20-Nov-2015 87.80 90.20 87.20 89.95
CUBEXTUB 20-Nov-2015 9.00 9.00 9.00 9.00
CUMMINSIND 20-Nov-2015 1001.00 1013.00 990.20 1008.50
CYBERTECH 20-Nov-2015 57.55 62.40 57.00 59.55
CYIENT 20-Nov-2015 495.00 500.00 490.00 493.55
DAAWAT 20-Nov-2015 277.45 281.70 271.25 273.20
DABUR 20-Nov-2015 275.00 278.00 274.35 275.90
DALMIABHA 20-Nov-2015 713.00 733.00 713.00 720.25
DALMIASUG 20-Nov-2015 66.60 68.85 64.30 65.15
DATAMATICS 20-Nov-2015 52.95 53.60 52.00 52.50
DBCORP 20-Nov-2015 322.65 324.05 318.00 320.20
DBREALTY 20-Nov-2015 55.10 55.50 53.75 54.10
DBSTOCKBRO 20-Nov-2015 24.35 24.40 24.25 24.25
DCBBANK 20-Nov-2015 83.00 84.20 81.20 81.70
DCM 20-Nov-2015 89.90 91.95 88.40 89.00
DCMSHRIRAM 20-Nov-2015 144.00 146.45 139.00 141.75
DCW 20-Nov-2015 21.00 21.35 20.80 21.00
DECCANCE 20-Nov-2015 604.00 604.00 583.00 590.60
DEEPAKFERT 20-Nov-2015 139.15 143.85 139.15 143.35
DEEPAKNTR 20-Nov-2015 63.05 66.40 63.00 66.10
DEEPIND 20-Nov-2015 209.50 211.20 204.15 206.15
DELTACORP 20-Nov-2015 83.30 85.85 82.85 83.85
DEN 20-Nov-2015 106.05 106.45 103.65 104.45
DENABANK 20-Nov-2015 42.50 42.90 41.85 41.95
DENORA 20-Nov-2015 271.50 283.95 271.50 277.50
DHAMPURSUG 20-Nov-2015 67.50 70.00 65.50 65.85
DHANBANK 20-Nov-2015 25.00 25.60 24.60 24.80
DHANUKA 20-Nov-2015 468.05 484.95 458.10 480.20
DHARSUGAR 20-Nov-2015 23.00 25.00 21.55 22.50
DHFL 20-Nov-2015 214.90 219.25 213.30 216.20
DHUNINV 20-Nov-2015 142.70 150.05 142.70 146.65
DIAPOWER 20-Nov-2015 35.50 36.50 35.35 36.20
DICIND 20-Nov-2015 650.05 660.00 643.05 644.65
DIGJAM 20-Nov-2015 8.75 9.00 8.40 8.50
DISHMAN 20-Nov-2015 330.00 338.30 328.50 330.70
DISHTV 20-Nov-2015 103.00 103.70 102.40 102.85
DIVISLAB 20-Nov-2015 1154.50 1160.00 1142.35 1149.05
DLF 20-Nov-2015 103.40 106.00 101.80 102.25
 DLINKINDIA 20-Nov-2015 150.00 158.80 147.85 156.50
DOLPHINOFF 20-Nov-2015 107.95 109.90 106.50 106.85
DONEAR 20-Nov-2015 13.25 14.00 13.00 13.95
DPL 20-Nov-2015 76.80 81.50 76.40 77.70
DPSCLTD 20-Nov-2015 12.40 12.40 11.10 11.60
DQE 20-Nov-2015 23.50 24.30 23.10 23.40
DREDGECORP 20-Nov-2015 367.45 372.00 358.20 362.05
DRREDDY 20-Nov-2015 3317.00 3377.15 3309.75 3353.10
DSKULKARNI 20-Nov-2015 102.65 105.90 101.00 104.55
DTIL 20-Nov-2015 281.45 281.45 271.00 274.65
DUNCANSLTD 20-Nov-2015 16.15 16.20 16.00 16.05
DWARKESH 20-Nov-2015 87.95 92.00 83.60 83.90
DYNAMATECH 20-Nov-2015 2245.05 2250.05 2181.00 2188.05
DYNATECH 20-Nov-2015 16.10 16.10 14.60 14.65
EASTSILK 20-Nov-2015 2.85 2.90 2.60 2.85
EASUNREYRL 20-Nov-2015 38.50 39.50 37.20 38.05
ECEIND 20-Nov-2015 132.00 136.80 132.00 132.85
ECLERX 20-Nov-2015 1844.00 1861.00 1837.00 1847.55
ECLFINANCE 20-Nov-2015 1032.50 1032.50 1032.50 1032.50
ECLFINANCE 20-Nov-2015 1260.00 1260.00 1260.00 1260.00
ECLFINANCE 20-Nov-2015 1059.95 1060.00 1059.00 1059.00
ECLFINANCE 20-Nov-2015 1077.80 1077.80 1072.00 1072.00
ECLFINANCE 20-Nov-2015 1290.00 1290.00 1290.00 1290.00
ECLFINANCE 20-Nov-2015 1010.00 1010.00 1010.00 1010.00
ECLFINANCE 20-Nov-2015 1071.00 1071.00 1071.00 1071.00
EDELWEISS 20-Nov-2015 57.55 57.55 56.50 56.75
EDL 20-Nov-2015 77.90 79.00 72.95 73.70
EDUCOMP 20-Nov-2015 12.70 13.20 12.50 12.80
EICHERMOT 20-Nov-2015 16200.00 16460.00 16099.20 16416.90
EIDPARRY 20-Nov-2015 193.50 201.60 189.95 193.70
EIHAHOTELS 20-Nov-2015 207.40 216.70 207.00 209.45
EIHOTEL 20-Nov-2015 116.00 119.00 112.25 113.10
EIMCOELECO 20-Nov-2015 437.50 450.00 431.00 447.00
EKC 20-Nov-2015 8.50 9.20 8.40 8.95
ELAND 20-Nov-2015 38.90 46.25 38.10 46.25
ELDERPHARM 20-Nov-2015 89.05 91.80 88.05 89.60
ELECON 20-Nov-2015 80.40 84.80 78.50 83.25
ELECTCAST 20-Nov-2015 17.85 18.30 17.85 18.05
ELECTHERM 20-Nov-2015 49.00 50.80 47.60 47.60
ELGIEQUIP 20-Nov-2015 136.60 143.00 134.00 141.05
ELGIRUBCO 20-Nov-2015 27.00 27.45 26.05 26.85
EMAMIINFRA 20-Nov-2015 41.40 41.40 39.05 39.35
EMAMILTD 20-Nov-2015 1001.80 1020.00 998.00 1003.95
EMCO 20-Nov-2015 28.15 28.60 27.20 27.45
EMKAY 20-Nov-2015 70.75 73.65 70.65 71.85
EMKAYTOOLS 20-Nov-2015 325.00 325.00 325.00 325.00
EMMBI 20-Nov-2015 75.00 75.40 71.60 72.60
ENERGYDEV 20-Nov-2015 37.85 39.00 37.05 38.50
ENGINERSIN 20-Nov-2015 211.50 218.50 207.65 214.30
ENIL 20-Nov-2015 644.00 659.55 644.00 657.45
ENTEGRA 20-Nov-2015 2.90 2.90 2.90 2.90
EON 20-Nov-2015 44.80 46.35 43.65 44.25
ERAINFRA 20-Nov-2015 3.65 3.65 3.35 3.40
EROSMEDIA 20-Nov-2015 232.40 235.35 231.30 235.35
ESABINDIA 20-Nov-2015 569.95 570.00 556.00 557.50
ESCORTS 20-Nov-2015 161.70 164.45 160.80 162.30
ESL 20-Nov-2015 3.00 3.00 2.85 2.85
ESSAROIL 20-Nov-2015 213.95 214.30 206.50 209.20
ESSARPORTS 20-Nov-2015 129.50 129.70 129.35 129.35
ESSARSHPNG 20-Nov-2015 21.30 21.85 21.30 21.70
ESSDEE 20-Nov-2015 324.50 326.90 314.75 316.65
ESSELPACK 20-Nov-2015 157.10 161.65 157.10 160.50
ESTER 20-Nov-2015 84.00 84.00 78.60 79.15
EUROCERA 20-Nov-2015 3.65 3.65 3.20 3.25
EVEREADY 20-Nov-2015 279.80 282.60 278.15 280.15
EVERESTIND 20-Nov-2015 281.10 285.00 275.00 281.25
EVERONN 20-Nov-2015 25.70 26.90 25.60 25.70
EXCEL 20-Nov-2015 29.00 29.00 27.55 28.50
EXCELCROP 20-Nov-2015 1010.05 1010.05 955.05 967.15
EXCELINDUS 20-Nov-2015 233.80 233.80 225.00 226.95
EXIDEIND 20-Nov-2015 149.70 151.00 148.35 148.80
FACT 20-Nov-2015 19.80 20.30 19.75 20.00
FAGBEARING 20-Nov-2015 3951.00 4014.05 3912.15 3968.60
FARMAXIND 20-Nov-2015 0.15 0.20 0.15 0.15
FCEL 20-Nov-2015 22.10 22.25 21.80 21.90
FCL 20-Nov-2015 24.20 26.00 23.80 24.95
FCSSOFT 20-Nov-2015 0.35 0.40 0.35 0.35
FDC 20-Nov-2015 233.00 236.00 227.75 230.10
FEDDERLOYD 20-Nov-2015 92.25 95.70 91.60 93.25
FEDERALBNK 20-Nov-2015 57.20 57.20 56.10 56.40
FIEMIND 20-Nov-2015 660.00 675.00 655.00 665.25
FILATEX 20-Nov-2015 39.00 40.60 38.55 40.60
FINANTECH 20-Nov-2015 100.75 105.00 100.60 101.95
FINCABLES 20-Nov-2015 262.65 270.00 261.35 265.30
FINPIPE 20-Nov-2015 293.60 302.80 293.60 296.45
FLEXITUFF 20-Nov-2015 227.00 230.05 225.05 227.25
FLFL 20-Nov-2015 75.05 81.00 75.00 79.85
FMGOETZE 20-Nov-2015 347.05 359.90 347.00 349.55
FMNL 20-Nov-2015 27.90 28.90 25.50 26.35
FORTIS 20-Nov-2015 161.85 161.85 158.50 159.30
 FOSECOIND 20-Nov-2015 1321.05 1335.00 1306.00 1322.05
FRL 20-Nov-2015 138.45 140.45 134.40 135.70
FRLDVR 20-Nov-2015 104.15 108.00 100.00 106.60
FSL 20-Nov-2015 39.15 39.90 38.50 38.70
GABRIEL 20-Nov-2015 89.10 91.00 88.15 90.10
GAEL 20-Nov-2015 46.95 47.50 46.10 46.35
GAIL 20-Nov-2015 323.50 359.90 323.50 349.55
GAL 20-Nov-2015 33.90 33.90 31.60 32.60
GALLANTT 20-Nov-2015 24.65 25.30 24.25 24.30
GALLISPAT 20-Nov-2015 423.80 424.00 423.00 423.70
GAMMNINFRA 20-Nov-2015 7.80 7.90 7.25 7.35
GAMMONIND 20-Nov-2015 13.55 13.80 13.15 13.35
GANDHITUBE 20-Nov-2015 248.05 270.00 234.00 240.45
GANECOS 20-Nov-2015 112.50 113.90 111.65 113.45
GANESHHOUC 20-Nov-2015 111.95 113.05 110.50 112.55
GANGOTRI 20-Nov-2015 0.90 0.90 0.90 0.90
GARDENSILK 20-Nov-2015 24.60 25.25 23.45 23.55
GARWALLROP 20-Nov-2015 355.00 355.00 346.00 348.35
GATI 20-Nov-2015 145.85 149.30 144.35 146.05
GAYAPROJ 20-Nov-2015 701.00 725.10 697.80 708.85
GDL 20-Nov-2015 340.45 342.50 333.30 334.65
GEECEE 20-Nov-2015 102.00 109.00 102.00 107.15
GEINDSYS 20-Nov-2015 10.05 10.20 9.50 10.20
GEMINI 20-Nov-2015 1.40 1.40 1.30 1.40
GENESYS 20-Nov-2015 80.70 80.90 77.15 78.15
GENUSPAPER 20-Nov-2015 4.00 4.65 4.00 4.45
GENUSPOWER 20-Nov-2015 34.50 34.90 33.25 34.05
GEOJITBNPP 20-Nov-2015 39.35 40.00 39.15 39.85
GEOMETRIC 20-Nov-2015 163.55 172.80 163.00 169.80
GESHIP 20-Nov-2015 394.80 395.75 382.40 385.15
GHCL 20-Nov-2015 141.90 142.00 140.00 140.65
GICHSGFIN 20-Nov-2015 213.40 218.00 211.00 212.80
GILLANDERS 20-Nov-2015 59.70 65.00 59.70 62.15
GILLETTE 20-Nov-2015 4789.00 4800.00 4678.90 4763.60
GINNIFILA 20-Nov-2015 19.30 21.45 19.30 21.45
GIPCL 20-Nov-2015 80.35 80.75 79.45 79.85
GITANJALI 20-Nov-2015 38.00 38.55 37.90 38.05
GKWLIMITED 20-Nov-2015 564.25 564.25 560.50 562.85
GLAXO 20-Nov-2015 3195.00 3224.00 3141.30 3198.75
GLENMARK 20-Nov-2015 977.00 980.95 960.00 967.45
GLOBALVECT 20-Nov-2015 95.90 99.75 94.50 96.30
GLOBOFFS 20-Nov-2015 374.00 374.00 365.00 368.85
GLOBUSSPR 20-Nov-2015 62.00 66.40 61.35 63.15
GMBREW 20-Nov-2015 670.40 679.00 661.65 667.80
GMDCLTD 20-Nov-2015 78.70 84.90 77.40 82.10
 GMRINFRA 20-Nov-2015 14.50 14.75 13.95 14.10
GNFC 20-Nov-2015 78.85 82.45 78.15 80.10
GOACARBON 20-Nov-2015 67.30 67.35 66.00 66.15
GOCLCORP 20-Nov-2015 143.00 143.00 141.55 142.80
GODFRYPHLP 20-Nov-2015 1182.00 1309.00 1182.00 1267.70
GODREJCP 20-Nov-2015 1239.90 1239.90 1214.10 1221.05
GODREJIND 20-Nov-2015 384.60 391.75 379.00 383.80
GODREJPROP 20-Nov-2015 317.15 325.00 313.00 320.05
GOENKA 20-Nov-2015 1.30 1.30 1.30 1.30
GOKEX 20-Nov-2015 64.60 66.50 62.35 63.70
GOKUL 20-Nov-2015 17.40 18.20 17.30 18.15
GOLDBEES 20-Nov-2015 2310.80 2333.95 2310.00 2327.35
GOLDENTOBC 20-Nov-2015 48.50 51.40 45.30 48.60
GOLDIAM 20-Nov-2015 40.30 42.05 39.70 40.05
GOLDINFRA 20-Nov-2015 15.50 15.85 15.15 15.85
GOLDSHARE 20-Nov-2015 2307.00 2329.90 2302.60 2324.50
GOODLUCK 20-Nov-2015 92.70 93.00 91.00 91.50
GPIL 20-Nov-2015 70.00 70.00 68.00 69.00
GPPL 20-Nov-2015 168.00 169.75 166.25 167.00
GRANULES 20-Nov-2015 150.00 151.90 148.50 149.55
GRAPHITE 20-Nov-2015 76.50 76.50 74.10 74.70
GRASIM 20-Nov-2015 3665.00 3698.00 3649.60 3683.80
GRAVITA 20-Nov-2015 26.60 27.50 26.60 27.45
GREAVESCOT 20-Nov-2015 149.60 162.60 148.10 155.55
GREENFIRE 20-Nov-2015 2.20 2.40 2.20 2.40
GREENLAM 20-Nov-2015 413.00 427.90 408.00 419.95
GREENPLY 20-Nov-2015 892.75 899.00 884.95 894.65
GREENPOWER 20-Nov-2015 12.55 12.95 12.50 12.65
GRINDWELL 20-Nov-2015 720.00 737.70 718.45 730.25
GRPLTD 20-Nov-2015 986.00 998.50 951.50 984.05
GRUH 20-Nov-2015 263.00 265.25 253.00 254.55
GSCLCEMENT 20-Nov-2015 24.05 24.70 24.05 24.15
GSFC 20-Nov-2015 70.55 72.90 70.25 71.20
GSKCONS 20-Nov-2015 5918.10 5941.85 5851.00 5884.35
GSPL 20-Nov-2015 126.30 132.95 126.25 128.15
GSS 20-Nov-2015 29.30 29.60 28.45 29.60
GTL 20-Nov-2015 12.40 12.55 12.10 12.30
GTLINFRA 20-Nov-2015 2.35 2.40 2.30 2.35
GTNIND 20-Nov-2015 10.00 10.00 10.00 10.00
GTNTEX 20-Nov-2015 9.00 9.00 8.80 8.80
GTOFFSHORE 20-Nov-2015 46.10 47.70 45.15 45.80
GUFICBIO 20-Nov-2015 52.10 53.85 51.50 53.85
GUJALKALI 20-Nov-2015 162.50 164.70 162.00 162.10
GUJAPOLLO 20-Nov-2015 139.00 140.00 138.00 139.70
GUJFLUORO 20-Nov-2015 615.00 623.95 605.00 618.90
 GUJGASLTD 20-Nov-2015 491.00 570.00 491.00 512.40
GUJNRECOKE 20-Nov-2015 3.35 3.40 3.30 3.30
GUJNREDVR 20-Nov-2015 2.35 2.40 2.25 2.25
GULFOILLUB 20-Nov-2015 468.00 478.00 467.50 475.75
GULFPETRO 20-Nov-2015 67.70 70.00 67.35 68.05
GULPOLY 20-Nov-2015 406.20 412.45 400.00 401.60
GVKPIL 20-Nov-2015 9.05 9.40 8.95 9.10
HANUNG 20-Nov-2015 7.25 7.45 7.10 7.15
HARITASEAT 20-Nov-2015 422.40 429.90 411.25 413.20
HARRMALAYA 20-Nov-2015 56.00 60.90 55.50 56.05
HATHWAY 20-Nov-2015 42.70 43.40 42.45 42.70
HATSUN 20-Nov-2015 408.25 424.00 408.25 418.30
HAVELLS 20-Nov-2015 274.80 300.00 274.80 294.10
HBLPOWER 20-Nov-2015 35.20 35.40 34.10 34.70
HBSTOCK 20-Nov-2015 9.00 10.80 9.00 9.15
HCC 20-Nov-2015 25.00 25.80 24.80 25.15
HCIL 20-Nov-2015 16.00 16.55 15.25 16.05
HCL-INSYS 20-Nov-2015 56.10 61.30 55.45 59.30
HCLTECH 20-Nov-2015 872.00 874.40 855.50 866.55
HDFC 20-Nov-2015 1216.00 1222.20 1200.00 1205.75
HDFCBANK 20-Nov-2015 1064.90 1080.25 1060.00 1070.85
HDFCMFGETF 20-Nov-2015 2383.80 2398.60 2376.05 2381.90
HDIL 20-Nov-2015 63.70 65.40 63.60 64.50
HEG 20-Nov-2015 167.05 172.55 164.30 168.25
HEIDELBERG 20-Nov-2015 73.45 74.00 73.00 73.20
HELIOSMATH 20-Nov-2015 9.00 9.90 9.00 9.55
HERCULES 20-Nov-2015 165.25 171.95 165.25 167.95
HERITGFOOD 20-Nov-2015 473.55 487.90 473.55 478.90
HEROMOTOCO 20-Nov-2015 2600.00 2639.00 2556.30 2562.85
HESTERBIO 20-Nov-2015 578.15 589.00 575.00 580.50
HEXATRADEX 20-Nov-2015 16.65 17.60 16.65 17.25
HEXAWARE 20-Nov-2015 249.20 253.20 244.90 249.35
HFCL 20-Nov-2015 16.05 16.25 15.85 15.95
HGS 20-Nov-2015 456.00 468.00 455.15 467.40
HIKAL 20-Nov-2015 115.00 123.25 114.15 121.75
HIL 20-Nov-2015 595.95 602.40 589.50 595.65
HILTON 20-Nov-2015 18.40 18.40 16.25 16.95
HIMATSEIDE 20-Nov-2015 214.80 218.40 208.30 209.75
HINDALCO 20-Nov-2015 78.35 79.40 76.85 77.20
HINDCOMPOS 20-Nov-2015 1192.00 1193.00 1099.95 1111.30
HINDCOPPER 20-Nov-2015 54.80 55.40 54.05 54.25
HINDDORROL 20-Nov-2015 14.00 14.35 13.45 13.65
HINDMOTORS 20-Nov-2015 7.00 7.10 6.80 7.00
HINDNATGLS 20-Nov-2015 90.25 92.75 90.25 91.50
HINDOILEXP 20-Nov-2015 33.35 34.80 33.05 33.25
 HINDPETRO 20-Nov-2015 789.00 807.35 784.20 800.70
HINDUJAFO 20-Nov-2015 32.50 32.60 31.40 31.50
HINDUJAVEN 20-Nov-2015 413.80 418.65 412.30 413.10
HINDUNILVR 20-Nov-2015 799.85 803.45 794.30 798.15
HINDZINC 20-Nov-2015 143.00 143.00 140.60 141.75
HIRECT 20-Nov-2015 81.30 82.00 79.00 79.65
HITACHIHOM 20-Nov-2015 1364.95 1364.95 1345.55 1355.45
HITECHGEAR 20-Nov-2015 269.75 272.95 266.50 267.15
HITECHPLAS 20-Nov-2015 113.00 115.00 108.00 112.10
HMT 20-Nov-2015 51.15 51.70 49.65 50.35
HMVL 20-Nov-2015 271.00 279.00 267.05 274.00
HNGSNGBEES 20-Nov-2015 2200.00 2200.00 2200.00 2200.00
HOCL 20-Nov-2015 13.25 13.80 13.20 13.50
HONAUT 20-Nov-2015 9083.00 9300.00 9083.00 9254.20
HONDAPOWER 20-Nov-2015 1274.95 1321.30 1274.95 1308.10
HOTELEELA 20-Nov-2015 19.35 19.60 19.10 19.15
HOVS 20-Nov-2015 78.55 80.35 76.75 78.05
HSIL 20-Nov-2015 288.80 291.45 284.00 288.70
HTMEDIA 20-Nov-2015 77.60 77.90 76.05 76.50
HUBTOWN 20-Nov-2015 115.55 116.80 112.10 114.65
IBREALEST 20-Nov-2015 60.30 61.95 59.85 60.80
IBULHSGFIN 20-Nov-2015 617.90 670.00 617.90 654.35
IBVENTURES 20-Nov-2015 25.85 26.10 25.80 25.90
IBWSL 20-Nov-2015 9.90 10.10 9.85 9.95
ICICIBANK 20-Nov-2015 264.60 270.25 263.50 264.95
ICIL 20-Nov-2015 955.90 960.00 935.10 939.95
ICNX100 20-Nov-2015 88.80 91.00 82.10 83.40
ICRA 20-Nov-2015 3997.90 3997.90 3900.00 3923.25
ICSA 20-Nov-2015 2.60 2.60 2.50 2.55
IDBI 20-Nov-2015 84.30 85.80 83.55 84.45
IDBIGOLD 20-Nov-2015 2390.00 2390.00 2371.20 2388.00
IDEA 20-Nov-2015 133.30 138.70 132.05 136.15
IDFC 20-Nov-2015 53.05 53.30 52.50 52.80
IDFCBANK 20-Nov-2015 63.55 66.00 63.50 65.20
IDFCBANK 20-Nov-2015 4649.00 4660.00 4600.00 4603.10
IDFCBANK 20-Nov-2015 6501.00 6799.99 6501.00 6730.47
IDFCBANK 20-Nov-2015 4200.01 4200.01 4200.01 4200.01
IDFCBANK 20-Nov-2015 6200.00 6425.00 6200.00 6425.00
IFBAGRO 20-Nov-2015 385.05 401.00 382.00 396.75
IFBIND 20-Nov-2015 468.10 472.75 465.00 465.95
IFCI 20-Nov-2015 26.60 27.40 26.45 26.80
IFCI 20-Nov-2015 1034.45 1034.45 1034.45 1034.45
IFCI 20-Nov-2015 1025.00 1025.00 1025.00 1025.00
IFCI 20-Nov-2015 1054.99 1054.99 1054.99 1054.99
IFGLREFRAC 20-Nov-2015 105.00 108.70 101.65 106.25
 IGARASHI 20-Nov-2015 593.00 618.70 584.50 607.45
IGL 20-Nov-2015 466.00 495.95 466.00 481.30
IGOLD 20-Nov-2015 2409.00 2410.00 2383.00 2409.20
IGPL 20-Nov-2015 114.40 116.65 112.95 114.40
IIFL 20-Nov-2015 195.00 200.60 192.50 199.50
IIFLFIN 20-Nov-2015 1088.35 1088.35 1088.35 1088.35
IIFLFIN 20-Nov-2015 1159.95 1159.95 1100.01 1103.00
IIFLFIN 20-Nov-2015 1135.00 1135.00 1135.00 1135.00
IIFLFIN 20-Nov-2015 1039.75 1044.48 1039.75 1044.30
IIFLFIN 20-Nov-2015 1091.85 1091.85 1091.85 1091.85
IIFLFIN 20-Nov-2015 1090.00 1093.99 1090.00 1090.00
IIHFL 20-Nov-2015 1055.00 1055.00 1050.00 1055.00
IIHFL 20-Nov-2015 1084.00 1087.90 1082.00 1085.21
IITL 20-Nov-2015 62.80 62.80 62.80 62.80
IL&FSENGG 20-Nov-2015 59.35 61.75 58.60 59.55
IL&FSTRANS 20-Nov-2015 92.00 92.25 90.65 91.20
IMFA 20-Nov-2015 131.45 137.15 131.45 135.65
IMPAL 20-Nov-2015 694.00 701.00 690.00 691.10
IMPEXFERRO 20-Nov-2015 1.70 1.70 1.60 1.60
INDBANK 20-Nov-2015 7.85 7.85 7.50 7.60
INDHOTEL 20-Nov-2015 87.50 87.50 85.52 86.00
INDHOTEL 20-Nov-2015 92.00 92.40 89.80 90.90
INDIACEM 20-Nov-2015 81.55 82.85 80.40 81.75
INDIAGLYCO 20-Nov-2015 97.00 109.80 97.00 107.80
INDIANB 20-Nov-2015 126.00 127.25 125.10 125.80
INDIANCARD 20-Nov-2015 201.60 211.55 201.35 203.05
INDIANHUME 20-Nov-2015 408.05 412.95 403.50 410.00
INDIGO 20-Nov-2015 1156.00 1162.90 1088.20 1105.40
INDLMETER 20-Nov-2015 61.55 62.75 61.10 62.00
INDNIPPON 20-Nov-2015 372.00 380.00 370.20 375.35
INDOCO 20-Nov-2015 307.00 309.95 299.60 301.05
INDORAMA 20-Nov-2015 28.30 30.00 27.70 29.95
INDOSOLAR 20-Nov-2015 8.30 8.30 8.00 8.05
INDOTECH 20-Nov-2015 163.75 170.95 162.30 163.25
INDOTHAI 20-Nov-2015 19.40 20.00 19.40 19.50
INDOWIND 20-Nov-2015 3.90 4.10 3.90 3.95
INDRAMEDCO 20-Nov-2015 69.90 69.90 66.55 67.25
INDSWFTLAB 20-Nov-2015 29.45 29.90 28.70 29.10
INDSWFTLTD 20-Nov-2015 5.40 5.40 5.40 5.40
INDTERRAIN 20-Nov-2015 620.50 654.95 612.00 645.20
INDUSINDBK 20-Nov-2015 914.15 931.50 910.00 921.85
INFINITE 20-Nov-2015 214.00 217.20 209.00 212.65
INFOMEDIA 20-Nov-2015 3.75 3.90 3.70 3.75
INFRABEES 20-Nov-2015 277.01 279.90 276.34 278.23
INFRATEL 20-Nov-2015 393.85 394.40 383.30 385.00
 INFY 20-Nov-2015 1048.00 1063.20 1042.05 1052.40
INGERRAND 20-Nov-2015 747.80 817.00 747.80 774.25
INIFTY 20-Nov-2015 81.10 81.81 81.00 81.01
INNOIND 20-Nov-2015 4.60 4.60 4.60 4.60
INOXLEISUR 20-Nov-2015 224.85 228.75 223.00 227.90
INOXWIND 20-Nov-2015 369.00 374.00 363.10 366.35
INSECTICID 20-Nov-2015 371.20 381.35 371.20 378.70
INTELLECT 20-Nov-2015 245.00 284.40 244.60 275.10
INVENTURE 20-Nov-2015 11.00 11.05 11.00 11.05
IOB 20-Nov-2015 30.90 31.55 30.60 30.85
IOC 20-Nov-2015 405.25 414.95 404.55 411.50
IOLCP 20-Nov-2015 90.00 99.40 86.65 96.10
IPAPPM 20-Nov-2015 256.05 267.70 255.10 258.60
IPCALAB 20-Nov-2015 778.25 778.25 761.10 766.45
IRB 20-Nov-2015 254.90 255.85 252.20 253.05
IREDA 20-Nov-2015 1130.01 1130.01 1130.01 1130.01
IREDA 20-Nov-2015 1287.00 1287.00 1287.00 1287.00
IRFC 20-Nov-2015 1065.00 1065.00 1060.50 1060.50
IRFC 20-Nov-2015 1092.05 1096.00 1092.05 1094.00
IRFC 20-Nov-2015 1029.00 1029.00 1029.00 1029.00
IRFC 20-Nov-2015 1055.00 1055.00 1049.00 1049.00
IRFC 20-Nov-2015 1080.60 1080.60 1080.60 1080.60
IRFC 20-Nov-2015 1210.00 1234.74 1200.00 1212.00
IRFC 20-Nov-2015 1230.00 1230.00 1229.60 1229.99
ISENSEX 20-Nov-2015 309.00 309.00 245.00 251.00
ISFT 20-Nov-2015 470.95 482.00 456.40 460.95
ISMTLTD 20-Nov-2015 7.30 7.40 6.95 7.05
ITC 20-Nov-2015 352.25 352.25 343.10 344.45
ITDCEM 20-Nov-2015 99.25 99.50 96.65 97.95
ITI 20-Nov-2015 28.00 28.50 27.65 28.20
IVC 20-Nov-2015 18.00 18.15 17.90 18.00
IVP 20-Nov-2015 96.95 96.95 92.00 93.15
IVRCLINFRA 20-Nov-2015 9.00 9.05 8.80 8.85
IZMO 20-Nov-2015 62.70 63.85 59.20 60.40
J&KBANK 20-Nov-2015 86.00 87.90 85.85 87.15
JAGRAN 20-Nov-2015 145.45 148.00 142.80 143.10
JAGSNPHARM 20-Nov-2015 34.65 36.50 34.15 34.90
JAIBALAJI 20-Nov-2015 6.15 6.20 5.90 6.15
JAICORPLTD 20-Nov-2015 51.80 52.90 51.55 52.05
JAIHINDPRO 20-Nov-2015 13.75 13.75 12.55 12.65
JAINSTUDIO 20-Nov-2015 4.00 4.00 3.80 3.95
JAMNAAUTO 20-Nov-2015 220.85 237.50 216.30 231.80
JAYAGROGN 20-Nov-2015 110.00 110.00 104.00 106.00
JAYBARMARU 20-Nov-2015 131.70 136.15 131.65 135.65
JAYNECOIND 20-Nov-2015 7.40 7.80 7.30 7.45
 JAYSREETEA 20-Nov-2015 77.00 80.75 76.50 77.25
JBCHEPHARM 20-Nov-2015 278.50 280.00 272.10 274.25
JBFIND 20-Nov-2015 206.00 209.00 202.50 204.60
JBMA 20-Nov-2015 181.05 186.10 178.50 179.50
JCTEL 20-Nov-2015 0.40 0.45 0.35 0.45
JENSONICOL 20-Nov-2015 6.50 6.60 6.40 6.40
JETAIRWAYS 20-Nov-2015 450.05 475.80 437.55 458.35
JINDALPHOT 20-Nov-2015 205.55 217.15 202.85 204.10
JINDALPOLY 20-Nov-2015 518.50 524.90 495.00 497.05
JINDALSAW 20-Nov-2015 64.00 65.35 63.55 63.85
JINDALSTEL 20-Nov-2015 89.75 94.50 85.90 87.80
JINDCOT 20-Nov-2015 6.10 6.20 5.90 6.15
JINDRILL 20-Nov-2015 127.80 127.80 123.05 125.50
JINDWORLD 20-Nov-2015 136.00 144.85 132.30 132.60
JISLDVREQS 20-Nov-2015 43.70 44.20 43.20 43.40
JISLJALEQS 20-Nov-2015 66.60 67.50 66.35 66.70
JKCEMENT 20-Nov-2015 650.85 668.60 636.50 664.30
JKIL 20-Nov-2015 741.80 742.05 733.00 740.00
JKLAKSHMI 20-Nov-2015 346.40 349.00 343.10 344.35
JKPAPER 20-Nov-2015 42.75 46.00 42.55 44.80
JKTYRE 20-Nov-2015 97.90 98.15 95.80 96.25
JMA 20-Nov-2015 185.00 185.00 176.00 176.70
JMCPROJECT 20-Nov-2015 227.05 262.00 225.25 240.50
JMFINANCIL 20-Nov-2015 41.35 41.60 40.60 40.80
JMTAUTOLTD 20-Nov-2015 70.00 70.75 69.00 69.50
JOCIL 20-Nov-2015 198.00 208.00 193.90 199.10
JPASSOCIAT 20-Nov-2015 12.70 13.10 12.60 12.90
JPINFRATEC 20-Nov-2015 11.95 12.05 11.80 11.95
JPOLYINVST 20-Nov-2015 83.60 93.90 83.25 91.80
JPPOWER 20-Nov-2015 7.00 7.15 7.00 7.05
JSL 20-Nov-2015 23.15 23.15 23.10 23.15
JSWENERGY 20-Nov-2015 86.20 88.80 85.10 87.30
JSWHL 20-Nov-2015 959.00 966.00 951.00 952.75
JSWSTEEL 20-Nov-2015 907.00 913.50 892.70 895.10
JSWSTEEL 20-Nov-2015 7.00 7.10 7.00 7.05
JUBILANT 20-Nov-2015 404.00 410.00 401.50 404.70
JUBLFOOD 20-Nov-2015 1433.00 1477.00 1426.80 1432.60
JUBLINDS 20-Nov-2015 216.55 228.00 216.00 219.85
JUNIORBEES 20-Nov-2015 195.00 197.50 194.51 197.12
JUSTDIAL 20-Nov-2015 811.90 879.90 805.15 866.95
JVLAGRO 20-Nov-2015 15.90 18.50 15.80 17.25
JYOTHYLAB 20-Nov-2015 297.30 304.00 297.30 300.30
JYOTISTRUC 20-Nov-2015 13.30 13.55 13.20 13.30
KABRAEXTRU 20-Nov-2015 86.50 89.00 86.10 88.10
KAJARIACER 20-Nov-2015 882.70 962.35 881.75 915.55
 KAKATCEM 20-Nov-2015 141.00 144.80 138.50 142.80
KALINDEE 20-Nov-2015 141.70 143.65 139.00 140.45
KALPATPOWR 20-Nov-2015 255.05 257.75 250.10 251.55
KAMATHOTEL 20-Nov-2015 47.70 53.00 46.70 48.20
KANANIIND 20-Nov-2015 7.00 7.00 6.25 6.75
KANORICHEM 20-Nov-2015 62.05 63.70 61.10 61.65
KANSAINER 20-Nov-2015 246.85 251.85 246.00 250.50
KARMAENG 20-Nov-2015 23.00 23.10 21.80 23.10
KARURVYSYA 20-Nov-2015 425.00 429.00 424.00 427.05
KAUSHALYA 20-Nov-2015 4.65 4.65 4.30 4.40
KAVVERITEL 20-Nov-2015 14.25 17.00 14.25 15.40
KAYA 20-Nov-2015 958.00 977.00 935.20 942.30
KCP 20-Nov-2015 83.70 85.50 82.60 83.80
KCPSUGIND 20-Nov-2015 26.80 27.55 25.40 25.80
KEC 20-Nov-2015 159.90 159.90 153.10 153.85
KECL 20-Nov-2015 34.05 35.25 33.50 34.10
KEI 20-Nov-2015 104.80 117.80 102.50 113.20
KEMROCK 20-Nov-2015 17.50 19.00 17.50 18.30
KERNEX 20-Nov-2015 45.30 46.40 44.50 45.30
KESARENT 20-Nov-2015 29.10 29.10 27.45 28.30
KESORAMIND 20-Nov-2015 86.50 88.65 86.00 88.05
KGL 20-Nov-2015 2.30 2.30 2.20 2.20
KHAITANELE 20-Nov-2015 35.70 38.50 35.70 37.00
KHANDSE 20-Nov-2015 17.90 18.90 17.90 18.90
KICL 20-Nov-2015 1565.50 1600.00 1565.50 1599.90
KIL 20-Nov-2015 38.05 38.50 37.40 38.10
KILITCH 20-Nov-2015 37.85 39.00 37.55 38.50
KIRIINDUS 20-Nov-2015 111.00 114.00 111.00 113.00
KIRLOSBROS 20-Nov-2015 175.45 175.45 168.00 169.25
KIRLOSENG 20-Nov-2015 266.45 267.05 263.30 266.05
KIRLOSIND 20-Nov-2015 650.00 650.00 625.00 625.00
KITEX 20-Nov-2015 710.90 710.90 694.00 698.70
KKCL 20-Nov-2015 1990.00 2000.00 1981.00 1982.00
KMSUGAR 20-Nov-2015 6.40 6.40 5.80 6.40
KNRCON 20-Nov-2015 619.85 634.00 602.50 609.40
KOHINOOR 20-Nov-2015 54.70 55.40 52.10 52.55
KOKUYOCMLN 20-Nov-2015 100.40 101.90 99.50 99.90
KOLTEPATIL 20-Nov-2015 157.55 161.70 150.70 152.45
KOPRAN 20-Nov-2015 60.95 64.15 60.50 62.35
KOTAKBANK 20-Nov-2015 680.05 692.65 678.55 682.30
KOTAKBANK 20-Nov-2015 693.00 693.00 693.00 693.00
KOTAKBKETF 20-Nov-2015 171.40 173.80 171.40 172.68
KOTAKGOLD 20-Nov-2015 229.60 232.80 228.20 230.20
KOTAKNIFTY 20-Nov-2015 792.78 801.05 791.10 794.96
KOTAKPSUBK 20-Nov-2015 318.00 322.00 315.01 321.35
 KOTARISUG 20-Nov-2015 10.75 11.35 10.20 10.70
KOTHARIPET 20-Nov-2015 23.20 25.00 22.75 23.00
KOTHARIPRO 20-Nov-2015 254.05 261.00 246.30 253.30
KPIT 20-Nov-2015 162.30 168.40 159.35 166.80
KPRMILL 20-Nov-2015 813.20 818.90 806.00 812.75
KRBL 20-Nov-2015 229.75 239.00 229.75 232.20
KSBPUMPS 20-Nov-2015 565.40 594.85 565.05 582.40
KSCL 20-Nov-2015 414.80 419.80 407.05 416.95
KSERASERA 20-Nov-2015 0.20 0.25 0.20 0.25
KSK 20-Nov-2015 37.50 39.10 37.50 38.55
KSL 20-Nov-2015 149.10 155.00 149.00 153.85
KTIL 20-Nov-2015 393.00 409.50 393.00 405.00
KTKBANK 20-Nov-2015 122.45 127.90 121.75 125.05
KWALITY 20-Nov-2015 92.75 98.45 91.75 95.80
L&TFH 20-Nov-2015 65.30 66.05 65.20 65.50
L&TFINANCE 20-Nov-2015 1088.90 1088.99 1088.90 1088.97
LAKPRE 20-Nov-2015 39.25 39.50 39.25 39.50
LAKSHMIEFL 20-Nov-2015 12.75 12.75 12.35 12.40
LAKSHVILAS 20-Nov-2015 89.00 90.25 87.80 89.70
LAMBODHARA 20-Nov-2015 280.00 284.50 276.20 278.70
LAOPALA 20-Nov-2015 554.75 568.70 544.65 562.20
LAXMIMACH 20-Nov-2015 3499.00 3549.95 3425.00 3506.60
LFIC 20-Nov-2015 36.20 36.20 36.20 36.20
LGBBROSLTD 20-Nov-2015 478.00 498.05 478.00 484.40
LGBFORGE 20-Nov-2015 5.15 5.40 5.00 5.30
LIBERTSHOE 20-Nov-2015 202.00 209.00 201.05 203.50
LICHSGFIN 20-Nov-2015 462.00 468.50 460.50 465.65
LINCPEN 20-Nov-2015 168.00 173.00 167.55 170.75
LINDEINDIA 20-Nov-2015 313.00 316.00 311.20 314.70
LIQUIDBEES 20-Nov-2015 999.99 1000.01 999.99 999.99
LITL 20-Nov-2015 5.00 5.20 4.95 5.00
LLOYDELENG 20-Nov-2015 258.25 267.10 257.40 258.80
LML 20-Nov-2015 7.40 7.75 7.20 7.55
LOKESHMACH 20-Nov-2015 84.05 85.90 81.50 81.75
LOTUSEYE 20-Nov-2015 13.90 14.00 13.55 13.60
LOVABLE 20-Nov-2015 238.10 241.00 224.30 226.60
LPDC 20-Nov-2015 2.90 3.00 2.90 3.00
LT 20-Nov-2015 1362.40 1373.40 1344.50 1366.85
LUMAXAUTO 20-Nov-2015 38.70 38.75 36.40 36.90
LUMAXIND 20-Nov-2015 428.00 435.00 425.05 431.60
LUMAXTECH 20-Nov-2015 295.25 311.10 290.05 306.40
LUPIN 20-Nov-2015 1807.00 1827.50 1790.50 1814.50
LYCOS 20-Nov-2015 33.45 34.50 32.20 32.50
LYKALABS 20-Nov-2015 129.85 134.20 127.50 128.90
LYPSAGEMS 20-Nov-2015 113.15 115.85 110.00 111.90
 M&M 20-Nov-2015 1292.10 1325.00 1291.30 1315.25
M&MFIN 20-Nov-2015 234.70 245.65 231.00 244.80
M100 20-Nov-2015 13.64 13.68 13.59 13.60
M50 20-Nov-2015 76.48 76.48 75.11 75.11
MAANALU 20-Nov-2015 33.00 36.25 30.15 31.80
MADHAV 20-Nov-2015 47.65 49.90 47.65 49.35
MADHUCON 20-Nov-2015 70.25 72.35 70.20 70.65
MADRASFERT 20-Nov-2015 12.80 13.00 12.35 12.55
MAGMA 20-Nov-2015 91.05 91.90 89.60 90.25
MAGNUM 20-Nov-2015 2.70 2.85 2.70 2.85
MAHABANK 20-Nov-2015 32.25 32.35 31.85 32.00
MAHINDCIE 20-Nov-2015 249.00 269.70 245.10 256.25
MAHLIFE 20-Nov-2015 480.00 480.00 467.10 468.35
MAHSCOOTER 20-Nov-2015 1339.00 1350.00 1310.00 1342.80
MAHSEAMLES 20-Nov-2015 150.00 154.60 150.00 150.05
MAITHANALL 20-Nov-2015 85.00 87.00 83.50 85.05
MAJESCO 20-Nov-2015 520.90 549.80 509.60 529.00
MALUPAPER 20-Nov-2015 10.75 10.80 10.30 10.30
MANAKALUCO 20-Nov-2015 5.70 6.15 5.40 5.45
MANAKCOAT 20-Nov-2015 5.10 5.10 5.10 5.10
MANAKINDST 20-Nov-2015 7.25 8.15 6.80 7.25
MANAKSIA 20-Nov-2015 47.35 47.35 44.00 45.00
MANAKSTEEL 20-Nov-2015 9.90 9.90 9.10 9.90
MANALIPETC 20-Nov-2015 32.05 32.70 31.80 32.00
MANAPPURAM 20-Nov-2015 23.05 23.05 22.35 22.50
MANDHANA 20-Nov-2015 270.00 270.00 265.10 267.05
MANGALAM 20-Nov-2015 252.00 258.85 252.00 258.85
MANGCHEFER 20-Nov-2015 41.10 42.00 40.25 40.50
MANGLMCEM 20-Nov-2015 192.00 198.85 192.00 193.95
MANGTIMBER 20-Nov-2015 11.80 12.00 11.80 12.00
MANINDS 20-Nov-2015 91.15 94.90 91.15 93.15
MANINFRA 20-Nov-2015 38.65 41.30 38.65 39.90
MANPASAND 20-Nov-2015 400.00 421.05 400.00 416.35
MANUGRAPH 20-Nov-2015 58.50 61.60 57.35 61.60
MARALOVER 20-Nov-2015 29.95 30.70 29.25 30.10
MARICO 20-Nov-2015 420.00 424.00 415.10 419.20
MARKSANS 20-Nov-2015 95.90 97.15 95.00 95.45
MARUTI 20-Nov-2015 4666.00 4766.00 4631.00 4737.90
MASTEK 20-Nov-2015 161.95 165.00 160.40 162.35
MAWANASUG 20-Nov-2015 21.90 23.35 21.90 21.90
MAX 20-Nov-2015 579.00 586.00 567.00 576.55
MAXWELL 20-Nov-2015 51.50 53.05 51.25 52.15
MAYURUNIQ 20-Nov-2015 436.00 455.00 436.00 444.85
MBECL 20-Nov-2015 96.75 98.00 95.60 97.00
MBLINFRA 20-Nov-2015 214.00 217.50 213.10 214.10
MCDHOLDING 20-Nov-2015 29.50 30.10 29.40 29.60
MCDOWELL-N 20-Nov-2015 3590.00 3644.25 3574.00 3593.50
MCLEODRUSS 20-Nov-2015 174.00 183.35 173.30 178.35
MCX 20-Nov-2015 860.00 876.70 852.35 869.60
MEGASOFT 20-Nov-2015 5.00 5.05 4.60 4.95
MEGH 20-Nov-2015 22.95 23.65 22.10 23.15
MENONBE 20-Nov-2015 51.30 53.90 51.25 52.75
MEP 20-Nov-2015 51.00 52.20 50.70 51.20
MERCATOR 20-Nov-2015 27.10 29.40 27.10 28.45
MERCK 20-Nov-2015 745.25 750.00 739.10 740.35
METALFORGE 20-Nov-2015 54.70 55.25 53.50 53.90
METKORE 20-Nov-2015 2.85 2.95 2.80 2.95
MHRIL 20-Nov-2015 404.95 417.00 396.55 414.60
MIC 20-Nov-2015 23.80 23.80 23.00 23.30
MICROSEC 20-Nov-2015 81.05 82.60 81.00 81.05
MINDACORP 20-Nov-2015 81.10 87.00 80.45 83.60
MINDAIND 20-Nov-2015 742.00 822.10 742.00 812.75
MINDTREE 20-Nov-2015 1421.30 1455.40 1421.30 1445.50
MIRCELECTR 20-Nov-2015 13.50 13.75 12.90 13.40
MIRZAINT 20-Nov-2015 127.40 136.40 127.25 133.95
MMFL 20-Nov-2015 511.10 520.60 510.00 511.15
MMTC 20-Nov-2015 45.55 46.20 44.80 44.95
MOHITIND 20-Nov-2015 49.70 54.50 49.70 52.85
MOIL 20-Nov-2015 203.05 203.95 202.00 202.45
MOLDTKPAC 20-Nov-2015 235.00 236.00 231.00 231.15
MOMAI 20-Nov-2015 88.20 88.20 87.50 87.75
MONNETISPA 20-Nov-2015 32.50 33.50 32.50 32.65
MONSANTO 20-Nov-2015 2355.05 2389.90 2333.25 2342.15
MONTECARLO 20-Nov-2015 448.00 455.95 437.00 439.60
MORARJEE 20-Nov-2015 40.90 41.20 39.50 40.80
MOREPENLAB 20-Nov-2015 27.35 28.15 26.80 27.25
MOSERBAER 20-Nov-2015 9.10 9.20 8.85 8.95
MOTHERSUMI 20-Nov-2015 286.90 286.90 280.00 284.00
MOTILALOFS 20-Nov-2015 343.00 346.05 337.10 339.00
MOTOGENFIN 20-Nov-2015 40.00 40.95 40.00 40.95
MPHASIS 20-Nov-2015 512.70 512.70 496.00 498.85
MPSLTD 20-Nov-2015 819.95 820.00 794.00 798.75
MRF 20-Nov-2015 39349.85 39549.00 39000.00 39381.90
MRO-TEK 20-Nov-2015 26.80 28.35 26.80 28.00
MRPL 20-Nov-2015 57.20 58.70 55.60 56.55
MSPL 20-Nov-2015 10.95 11.35 10.60 11.30
MTEDUCARE 20-Nov-2015 132.50 133.50 130.00 131.40
MTNL 20-Nov-2015 18.95 20.35 18.80 19.80
MUKANDENGG 20-Nov-2015 27.10 28.15 27.10 27.60
MUKANDLTD 20-Nov-2015 33.75 33.95 33.10 33.40
 MUKTAARTS 20-Nov-2015 39.55 39.55 38.25 38.65
MUNJALAU 20-Nov-2015 74.90 76.40 74.20 75.60
MUNJALSHOW 20-Nov-2015 190.00 193.75 188.30 191.80
MURLIIND 20-Nov-2015 2.95 2.95 2.95 2.95
MURUDCERA 20-Nov-2015 21.95 22.90 21.95 22.35
MUTHOOTCAP 20-Nov-2015 147.00 153.55 147.00 150.00
MUTHOOTFIN 20-Nov-2015 180.45 182.50 176.30 180.05
MUTHOOTFIN 20-Nov-2015 1027.50 1028.00 1027.01 1027.52
MUTHOOTFIN 20-Nov-2015 1080.25 1080.25 1080.25 1080.25
MUTHOOTFIN 20-Nov-2015 1481.00 1481.00 1480.01 1480.01
MVL 20-Nov-2015 0.40 0.40 0.35 0.40
MYSOREBANK 20-Nov-2015 431.20 431.20 423.00 423.70
N100 20-Nov-2015 297.00 303.28 295.00 299.95
NAGAROIL 20-Nov-2015 4.00 4.20 4.00 4.10
NAGREEKEXP 20-Nov-2015 30.00 32.00 28.10 31.45
NAHARCAP 20-Nov-2015 69.00 71.55 68.40 69.20
NAHARINDUS 20-Nov-2015 56.50 57.50 56.50 56.50
NAHARPOLY 20-Nov-2015 44.60 46.70 44.10 44.90
NAHARSPING 20-Nov-2015 107.00 111.70 106.40 110.25
NAKODA 20-Nov-2015 0.20 0.20 0.15 0.15
NATCOPHARM 20-Nov-2015 2557.00 2600.00 2557.00 2581.55
NATHBIOGEN 20-Nov-2015 78.90 78.90 73.00 75.70
NATIONALUM 20-Nov-2015 37.60 38.45 36.90 38.05
NATNLSTEEL 20-Nov-2015 14.00 14.80 14.00 14.30
NAUKRI 20-Nov-2015 802.95 825.00 796.50 817.00
NAVINFLUOR 20-Nov-2015 1859.00 1899.00 1804.05 1825.40
NAVKARCORP 20-Nov-2015 187.00 191.40 184.10 188.15
NAVNETEDUL 20-Nov-2015 88.10 88.10 85.95 86.05
NBCC 20-Nov-2015 931.00 954.00 921.10 935.15
NBVENTURES 20-Nov-2015 161.00 166.30 160.15 163.20
NCC 20-Nov-2015 79.45 80.40 78.65 79.40
NCLIND 20-Nov-2015 132.55 134.65 132.00 134.15
NCOPPER 20-Nov-2015 1.80 1.80 1.80 1.80
NDL 20-Nov-2015 135.00 140.80 132.50 135.30
NDTV 20-Nov-2015 88.15 88.85 80.25 85.65
NECLIFE 20-Nov-2015 51.30 52.15 50.40 50.75
NELCAST 20-Nov-2015 63.00 63.50 61.00 61.80
NELCO 20-Nov-2015 77.00 81.50 75.50 80.20
NEPCMICON 20-Nov-2015 1.80 1.80 1.75 1.75
NESCO 20-Nov-2015 1650.05 1660.00 1634.40 1636.55
NESTLEIND 20-Nov-2015 6268.00 6279.00 6180.00 6196.25
NETWORK18 20-Nov-2015 50.15 51.70 49.95 50.65
NEULANDLAB 20-Nov-2015 695.95 699.00 685.05 691.80
NEXTMEDIA 20-Nov-2015 12.70 13.00 12.60 12.85
NEYVELILIG 20-Nov-2015 79.05 82.40 78.50 80.25
 NFL 20-Nov-2015 26.45 27.25 26.45 26.55
NHAI 20-Nov-2015 1076.50 1077.50 1076.00 1076.76
NHAI 20-Nov-2015 1122.00 1122.00 1117.60 1117.67
NHAI 20-Nov-2015 1140.97 1140.97 1140.97 1140.97
NHBTF2014 20-Nov-2015 6000.00 6195.00 6000.00 6195.00
NHBTF2014 20-Nov-2015 6481.00 6481.00 6480.00 6480.00
NHBTF2023 20-Nov-2015 6275.00 6275.00 6275.00 6275.00
NHPC 20-Nov-2015 18.90 19.15 18.80 19.05
NHPC 20-Nov-2015 1264.99 1264.99 1264.99 1264.99
NIBL 20-Nov-2015 64.25 76.20 64.00 75.30
NIFTYBEES 20-Nov-2015 796.00 802.09 792.05 795.00
NIFTYEES 20-Nov-2015 7915.50 7915.50 7915.50 7915.50
NIITLTD 20-Nov-2015 92.00 93.25 91.30 91.65
NIITTECH 20-Nov-2015 600.60 605.50 581.25 583.95
NILAINFRA 20-Nov-2015 12.85 13.00 12.45 12.75
NILKAMAL 20-Nov-2015 1006.60 1006.60 981.00 990.20
NIPPOBATRY 20-Nov-2015 1095.00 1135.00 1095.00 1126.20
NIRVIKARA 20-Nov-2015 62.90 64.60 62.90 64.60
NITCO 20-Nov-2015 36.85 37.85 35.25 35.45
NITESHEST 20-Nov-2015 14.80 14.85 14.15 14.25
NITINFIRE 20-Nov-2015 40.25 41.70 39.75 40.70
NITINSPIN 20-Nov-2015 59.15 62.45 59.15 61.40
NMDC 20-Nov-2015 92.00 92.75 91.30 91.80
NOCIL 20-Nov-2015 47.55 51.40 47.55 49.90
NOIDATOLL 20-Nov-2015 24.95 24.95 24.65 24.80
NORBTEAEXP 20-Nov-2015 7.40 7.40 6.70 7.40
NRBBEARING 20-Nov-2015 144.05 152.00 144.05 148.55
NSIL 20-Nov-2015 612.50 639.00 612.50 623.30
NTPC 20-Nov-2015 134.00 134.95 133.40 134.15
NTPC 20-Nov-2015 13.35 13.49 13.35 13.41
NTPC 20-Nov-2015 1046.00 1046.00 1046.00 1046.00
NTPC 20-Nov-2015 1078.00 1078.00 1070.05 1071.51
NUCLEUS 20-Nov-2015 237.70 258.20 236.85 249.90
NUTEK 20-Nov-2015 0.70 0.70 0.60 0.65
OBEROIRLTY 20-Nov-2015 265.80 266.10 258.55 259.35
OCL 20-Nov-2015 512.00 512.00 491.00 502.25
OFSS 20-Nov-2015 3850.00 3907.40 3849.95 3872.65
OIL 20-Nov-2015 361.05 364.65 358.00 362.90
OILCOUNTUB 20-Nov-2015 27.00 27.45 26.55 26.80
OISL 20-Nov-2015 13.95 14.20 13.65 13.85
OMAXAUTO 20-Nov-2015 56.20 61.60 56.20 59.50
OMAXE 20-Nov-2015 135.20 135.75 134.85 135.30
OMKARCHEM 20-Nov-2015 197.40 200.50 193.50 198.80
OMMETALS 20-Nov-2015 53.55 53.90 52.20 52.55
ONELIFECAP 20-Nov-2015 59.15 59.90 56.75 57.45
 ONGC 20-Nov-2015 233.80 235.75 231.35 234.05
ONMOBILE 20-Nov-2015 106.40 127.85 105.25 127.85
ONWARDTEC 20-Nov-2015 75.40 77.10 73.70 74.15
OPTOCIRCUI 20-Nov-2015 12.65 13.35 12.30 13.10
ORBITCORP 20-Nov-2015 7.05 7.20 7.00 7.05
ORBTEXP 20-Nov-2015 398.00 399.95 387.00 387.05
ORCHIDCHEM 20-Nov-2015 50.95 51.30 49.55 49.85
ORICONENT 20-Nov-2015 62.00 64.00 60.35 60.80
ORIENTABRA 20-Nov-2015 32.50 33.30 32.00 32.55
ORIENTBANK 20-Nov-2015 147.00 149.35 144.90 147.55
ORIENTBELL 20-Nov-2015 143.75 150.00 140.15 146.85
ORIENTCEM 20-Nov-2015 165.00 172.70 165.00 166.00
ORIENTHOT 20-Nov-2015 20.90 21.10 20.45 21.00
ORIENTLTD 20-Nov-2015 60.00 60.95 60.00 60.95
ORIENTPPR 20-Nov-2015 24.15 26.10 24.05 25.00
ORIENTREF 20-Nov-2015 76.10 77.80 76.10 77.05
ORISSAMINE 20-Nov-2015 1999.00 2039.00 1989.95 1993.70
ORTEL 20-Nov-2015 180.10 192.00 180.10 189.35
ORTINLABSS 20-Nov-2015 22.40 23.30 22.15 22.70
OUDHSUG 20-Nov-2015 37.00 40.00 37.00 37.70
PAEL 20-Nov-2015 12.40 13.60 12.40 13.60
PAGEIND 20-Nov-2015 13332.95 13379.90 12950.00 13165.15
PALREDTECH 20-Nov-2015 106.05 108.90 104.00 104.70
PANACEABIO 20-Nov-2015 139.05 140.50 139.05 139.90
PANAMAPET 20-Nov-2015 65.85 66.00 64.95 64.95
PANORAMUNI 20-Nov-2015 12.10 12.35 11.65 11.70
PAPERPROD 20-Nov-2015 249.10 260.00 242.00 243.60
PARABDRUGS 20-Nov-2015 7.50 7.50 7.20 7.25
PARACABLES 20-Nov-2015 2.35 2.35 2.10 2.10
PARAPRINT 20-Nov-2015 0.50 0.50 0.50 0.50
PARASPETRO 20-Nov-2015 0.30 0.30 0.25 0.30
PARRYSUGAR 20-Nov-2015 26.25 28.75 24.95 26.30
PARSVNATH 20-Nov-2015 16.90 18.50 16.30 17.75
PATELENG 20-Nov-2015 72.05 75.00 72.05 72.75
PATINTLOG 20-Nov-2015 119.00 124.40 115.60 116.95
PATSPINLTD 20-Nov-2015 8.20 8.35 7.90 7.90
PBAINFRA 20-Nov-2015 11.45 11.80 11.45 11.80
PCJEWELLER 20-Nov-2015 388.00 396.00 383.50 387.05
PDPL 20-Nov-2015 39.75 40.45 37.55 39.95
PDSMFL 20-Nov-2015 220.05 220.05 219.00 219.65
PDUMJEIND 20-Nov-2015 12.75 12.75 12.75 12.75
PDUMJEPULP 20-Nov-2015 35.00 37.00 34.75 36.20
PEARLPOLY 20-Nov-2015 14.10 15.10 14.05 15.00
PEL 20-Nov-2015 998.30 999.90 985.30 990.00
PENIND 20-Nov-2015 53.55 53.85 51.55 52.05
 PENINLAND 20-Nov-2015 22.95 22.95 22.30 22.55
PENPEBS 20-Nov-2015 162.05 165.60 160.00 164.95
PERFECT 20-Nov-2015 26.00 26.00 23.60 25.10
PERSISTENT 20-Nov-2015 665.00 674.95 655.20 662.00
PETRONENGG 20-Nov-2015 187.95 187.95 178.60 185.75
PETRONET 20-Nov-2015 210.60 224.70 210.60 220.25
PFC 20-Nov-2015 213.50 216.20 212.35 213.30
PFIZER 20-Nov-2015 2450.00 2450.00 2385.00 2401.70
PFOCUS 20-Nov-2015 51.05 51.95 48.55 49.35
PFRL 20-Nov-2015 219.65 221.00 214.00 220.05
PFS 20-Nov-2015 41.75 42.45 41.60 41.90
PGEL 20-Nov-2015 128.70 130.50 126.15 126.60
PGHH 20-Nov-2015 5829.95 5865.00 5790.00 5844.75
PGIL 20-Nov-2015 210.05 211.00 209.00 209.00
PHILIPCARB 20-Nov-2015 131.80 133.80 129.00 130.15
PHOENIXLL 20-Nov-2015 100.05 101.40 99.15 100.05
PHOENIXLTD 20-Nov-2015 361.00 364.50 356.15 357.90
PIDILITIND 20-Nov-2015 538.00 554.00 536.00 551.85
PIIND 20-Nov-2015 648.90 670.00 645.00 664.85
PILITA 20-Nov-2015 15.10 15.10 14.10 14.45
PIONDIST 20-Nov-2015 208.70 215.05 208.70 215.05
PIONEEREMB 20-Nov-2015 41.00 43.60 39.80 42.40
PIPAVAVDOC 20-Nov-2015 64.30 64.40 63.90 63.95
PIRPHYTO 20-Nov-2015 57.20 57.80 56.15 56.65
PITTILAM 20-Nov-2015 47.30 47.95 46.70 47.00
PKTEA 20-Nov-2015 143.00 143.15 143.00 143.15
PLASTIBLEN 20-Nov-2015 376.95 377.00 365.00 370.05
PLETHICO 20-Nov-2015 12.05 12.75 12.05 12.10
PNB 20-Nov-2015 139.25 140.75 137.10 139.50
PNBGILTS 20-Nov-2015 27.40 27.40 26.75 26.85
PNC 20-Nov-2015 14.15 16.30 14.15 15.65
PNCINFRA 20-Nov-2015 535.00 545.00 526.45 536.75
PNEUMATIC 20-Nov-2015 433.00 470.00 433.00 469.00
POCHIRAJU 20-Nov-2015 13.45 13.60 12.95 13.05
POLARIS 20-Nov-2015 203.90 203.95 201.85 202.30
POLYMED 20-Nov-2015 338.35 338.35 317.15 325.45
POLYPLEX 20-Nov-2015 225.10 229.90 221.10 226.10
PONNIERODE 20-Nov-2015 207.00 211.95 201.00 201.65
POWERGRID 20-Nov-2015 132.00 132.70 130.40 130.90
POWERMECH 20-Nov-2015 613.05 615.00 609.05 612.85
PPAP 20-Nov-2015 149.10 173.00 147.10 165.45
PRABHAT 20-Nov-2015 140.00 140.60 137.40 138.60
PRAENG 20-Nov-2015 6.55 6.90 6.55 6.60
PRAJIND 20-Nov-2015 83.40 85.45 83.05 83.95
PRAKASH 20-Nov-2015 28.30 29.20 28.25 28.80
PRAKASHCON 20-Nov-2015 2.30 2.50 2.25 2.25
PRAKASHSTL 20-Nov-2015 98.50 101.95 97.80 99.60
PRATIBHA 20-Nov-2015 42.90 43.40 41.60 41.90
PRECOT 20-Nov-2015 56.50 56.55 56.50 56.55
PRECWIRE 20-Nov-2015 163.00 169.00 162.10 165.60
PREMIER 20-Nov-2015 39.05 41.50 39.05 39.70
PREMIERPOL 20-Nov-2015 21.25 21.25 21.25 21.25
PRESSMN 20-Nov-2015 34.65 35.25 34.10 34.20
PRESTIGE 20-Nov-2015 189.00 193.80 187.50 190.45
PRICOL 20-Nov-2015 33.90 35.00 33.90 34.25
PRIMESECU 20-Nov-2015 4.75 4.90 4.60 4.65
PRISMCEM 20-Nov-2015 80.10 81.90 80.00 81.60
PROVOGE 20-Nov-2015 5.20 5.40 5.15 5.15
PROZONINTU 20-Nov-2015 30.40 31.50 30.15 30.35
PSB 20-Nov-2015 37.60 38.20 37.30 37.85
PSL 20-Nov-2015 8.00 8.10 7.95 7.95
PSUBNKBEES 20-Nov-2015 345.99 351.45 343.35 346.90
PTC 20-Nov-2015 64.80 65.50 64.50 64.85
PTL 20-Nov-2015 85.50 86.00 83.40 84.65
PUNJABCHEM 20-Nov-2015 168.00 170.70 166.45 168.40
PUNJLLOYD 20-Nov-2015 25.45 26.00 25.25 25.40
PURVA 20-Nov-2015 60.55 61.45 60.00 60.45
PVP 20-Nov-2015 6.05 6.10 5.90 5.95
PVR 20-Nov-2015 810.80 831.00 805.00 827.50
QGOLDHALF 20-Nov-2015 1173.90 1183.95 1170.15 1175.00
RADAAN 20-Nov-2015 0.85 0.95 0.85 0.90
RADICO 20-Nov-2015 121.40 130.70 118.50 123.20
RAIN 20-Nov-2015 40.05 41.30 39.80 40.00
RAINBOWPAP 20-Nov-2015 41.50 44.80 39.50 42.05
RAIREKMOH 20-Nov-2015 291.50 303.00 286.20 302.70
RAJESHEXPO 20-Nov-2015 683.00 696.90 673.00 678.20
RAJOIL 20-Nov-2015 1.20 1.25 1.20 1.25
RAJRAYON 20-Nov-2015 0.50 0.50 0.50 0.50
RAJSREESUG 20-Nov-2015 33.30 35.50 31.15 31.65
RAJTV 20-Nov-2015 58.20 58.20 51.60 57.05
RAJVIR 20-Nov-2015 38.35 38.55 38.35 38.55
RALLIS 20-Nov-2015 186.50 191.95 185.55 190.10
RAMANEWS 20-Nov-2015 13.60 15.20 13.60 14.15
RAMASTEEL 20-Nov-2015 889.00 894.50 884.60 893.45
RAMCOCEM 20-Nov-2015 376.50 383.40 373.00 375.45
RAMCOIND 20-Nov-2015 120.85 121.50 119.00 119.15
RAMCOSYS 20-Nov-2015 778.50 814.00 758.00 797.00
RAMKY 20-Nov-2015 28.50 30.00 28.50 29.25
RANASUG 20-Nov-2015 4.30 4.75 4.10 4.15
RANEENGINE 20-Nov-2015 502.00 518.00 501.15 501.15
RANEHOLDIN 20-Nov-2015 615.00 656.05 615.00 639.45
RASOYPR 20-Nov-2015 0.25 0.30 0.25 0.25
RATNAMANI 20-Nov-2015 584.90 599.00 572.45 587.55
RAYMOND 20-Nov-2015 427.50 431.85 415.55 416.40
RBL 20-Nov-2015 322.00 339.10 322.00 338.25
RCF 20-Nov-2015 48.10 49.15 47.70 48.00
RCOM 20-Nov-2015 65.75 67.25 65.00 66.00
RECLTD 20-Nov-2015 228.50 232.00 227.10 229.50
RECLTD 20-Nov-2015 1029.00 1029.00 1025.98 1025.98
RECLTD 20-Nov-2015 1025.11 1025.11 1025.11 1025.11
RECLTD 20-Nov-2015 1142.00 1142.00 1142.00 1142.00
RECLTD 20-Nov-2015 1157.80 1158.50 1155.00 1155.00
RECLTD 20-Nov-2015 1378.00 1378.00 1378.00 1378.00
RECLTD 20-Nov-2015 1146.00 1146.00 1146.00 1146.00
REDINGTON 20-Nov-2015 118.65 119.95 116.05 118.35
REFEX 20-Nov-2015 9.00 9.50 8.40 8.55
REGENCERAM 20-Nov-2015 4.15 4.15 4.15 4.15
REIAGROLTD 20-Nov-2015 0.60 0.65 0.55 0.65
RELAXO 20-Nov-2015 505.00 507.80 498.00 500.90
RELBANK 20-Nov-2015 1834.20 1872.95 1834.20 1849.15
RELCAPITAL 20-Nov-2015 402.50 409.85 402.00 404.35
RELDIVOPP 20-Nov-2015 18.75 18.75 18.75 18.75
RELGOLD 20-Nov-2015 2235.80 2256.20 2235.80 2249.75
RELIANCE 20-Nov-2015 934.00 952.80 925.55 946.85
RELIFIN 20-Nov-2015 1533.00 1533.00 1528.00 1528.00
RELIGARE 20-Nov-2015 270.00 272.00 265.10 267.35
RELIGAREGO 20-Nov-2015 2231.30 2236.00 2231.30 2236.00
RELINFRA 20-Nov-2015 412.50 427.50 407.35 418.10
RELNIFTY 20-Nov-2015 79.80 79.80 79.80 79.80
REMSONSIND 20-Nov-2015 41.00 44.00 41.00 42.50
RENUKA 20-Nov-2015 15.40 16.45 15.00 15.50
REPCOHOME 20-Nov-2015 684.55 699.00 666.30 687.30
REPRO 20-Nov-2015 417.80 424.00 413.50 415.95
RESPONIND 20-Nov-2015 80.85 83.45 79.00 80.00
REVATHI 20-Nov-2015 789.95 789.95 784.00 784.00
RICOAUTO 20-Nov-2015 43.10 43.85 42.50 42.80
RIIL 20-Nov-2015 333.50 344.40 332.05 335.05
RJL 20-Nov-2015 119.00 123.70 114.50 115.75
RKDL 20-Nov-2015 8.50 9.25 8.50 8.50
RKFORGE 20-Nov-2015 527.95 540.00 522.00 524.10
RMCL 20-Nov-2015 22.70 23.20 22.10 22.35
RML 20-Nov-2015 323.00 326.95 318.30 318.30
RMMIL 20-Nov-2015 0.80 0.90 0.80 0.85
ROHITFERRO 20-Nov-2015 4.85 4.85 4.50 4.55
ROHLTD 20-Nov-2015 47.80 48.45 47.55 47.85
 ROLTA 20-Nov-2015 96.00 97.80 95.50 96.15
ROSSELLIND 20-Nov-2015 147.95 152.95 143.05 147.30
RPGLIFE 20-Nov-2015 190.00 229.10 190.00 229.10
RPOWER 20-Nov-2015 48.25 49.10 47.55 48.15
RPPINFRA 20-Nov-2015 106.95 112.00 105.00 109.30
RSSOFTWARE 20-Nov-2015 120.50 127.40 120.10 123.80
RSWM 20-Nov-2015 305.00 308.95 301.20 301.90
RSYSTEMS 20-Nov-2015 68.85 68.85 67.25 67.95
RTNINFRA 20-Nov-2015 3.25 3.65 3.20 3.45
RTNPOWER 20-Nov-2015 9.10 9.20 9.05 9.10
RUBYMILLS 20-Nov-2015 199.90 205.95 199.90 200.90
RUCHIRA 20-Nov-2015 60.50 64.90 58.50 62.80
RUCHISOYA 20-Nov-2015 31.00 31.00 29.70 29.95
RUPA 20-Nov-2015 333.90 333.90 328.00 329.65
RUSHIL 20-Nov-2015 271.00 274.50 265.05 266.60
SABTN 20-Nov-2015 314.00 325.00 314.00 319.00
SADBHAV 20-Nov-2015 313.75 317.90 310.90 315.70
SADBHIN 20-Nov-2015 95.30 101.95 95.30 101.10
SAGCEM 20-Nov-2015 385.50 385.55 380.00 381.50
SAIL 20-Nov-2015 44.80 45.05 43.85 44.40
SAKHTISUG 20-Nov-2015 30.35 32.35 30.05 30.20
SAKSOFT 20-Nov-2015 138.00 147.00 138.00 142.30
SAKUMA 20-Nov-2015 82.40 97.00 80.75 95.05
SALORAINTL 20-Nov-2015 39.00 42.60 39.00 42.60
SALSTEEL 20-Nov-2015 1.75 1.90 1.70 1.85
SAMBHAAV 20-Nov-2015 6.30 6.35 6.30 6.35
SANCO 20-Nov-2015 44.00 46.50 44.00 45.40
SANDESH 20-Nov-2015 858.00 865.00 820.20 853.30
SANGAMIND 20-Nov-2015 248.60 273.10 248.50 259.60
SANGHIIND 20-Nov-2015 63.20 67.40 62.95 66.10
SANGHVIFOR 20-Nov-2015 51.00 53.00 48.65 51.40
SANGHVIMOV 20-Nov-2015 365.15 373.00 363.50 369.55
SANOFI 20-Nov-2015 4411.00 4489.95 4411.00 4459.55
SANWARIA 20-Nov-2015 7.70 7.80 7.45 7.50
SARDAEN 20-Nov-2015 95.50 96.90 93.90 94.45
SAREGAMA 20-Nov-2015 371.60 377.00 358.00 362.15
SARLAPOLY 20-Nov-2015 53.50 55.00 52.85 54.05
SASKEN 20-Nov-2015 321.30 372.00 321.30 353.95
SATHAISPAT 20-Nov-2015 30.00 30.90 29.00 30.00
SATIN 20-Nov-2015 351.05 358.00 348.00 351.15
SBBJ 20-Nov-2015 535.55 546.00 535.00 538.40
SBIGETS 20-Nov-2015 2370.00 2388.00 2361.60 2364.15
SBIN 20-Nov-2015 243.95 249.90 242.00 242.95
SBIN 20-Nov-2015 11250.00 11490.00 11250.00 11394.00
SBIN 20-Nov-2015 10925.00 10930.00 10906.00 10910.01
 SBIN 20-Nov-2015 10850.00 10850.00 10850.00 10850.00
SBIN 20-Nov-2015 11275.00 11450.00 11275.00 11444.00
SBT 20-Nov-2015 407.60 408.00 404.40 405.05
SCHNEIDER 20-Nov-2015 170.05 176.55 169.85 171.15
SCI 20-Nov-2015 79.20 80.50 78.20 78.55
SDBL 20-Nov-2015 185.05 198.55 185.05 186.60
SEAMECLTD 20-Nov-2015 115.00 116.35 110.50 110.75
SEINV 20-Nov-2015 279.60 279.70 276.10 276.10
SELAN 20-Nov-2015 250.45 254.00 241.15 242.70
SELMCL 20-Nov-2015 3.75 4.40 3.75 4.40
SERVALL 20-Nov-2015 3.90 3.90 3.70 3.75
SESHAPAPER 20-Nov-2015 230.90 231.00 224.50 226.10
SETFBANK 20-Nov-2015 171.65 173.00 171.65 173.00
SETFNIFTY 20-Nov-2015 78.69 79.00 78.45 79.00
SEZAL 20-Nov-2015 10.00 10.20 9.80 10.20
SFCL 20-Nov-2015 134.75 137.25 133.55 136.45
SGJHL 20-Nov-2015 10.20 10.50 10.20 10.30
SGL 20-Nov-2015 6.00 6.00 6.00 6.00
SHAHALLOYS 20-Nov-2015 5.55 5.55 5.55 5.55
SHAKTIPUMP 20-Nov-2015 140.00 144.00 138.45 140.40
SHALPAINTS 20-Nov-2015 136.00 145.50 136.00 142.35
SHANTIGEAR 20-Nov-2015 102.10 103.95 101.50 102.55
SHARDACROP 20-Nov-2015 245.10 246.25 240.75 242.75
SHARDAMOTR 20-Nov-2015 939.95 970.00 910.00 965.00
SHARIABEES 20-Nov-2015 183.50 183.50 183.50 183.50
SHARONBIO 20-Nov-2015 20.55 20.55 19.70 19.80
SHEMAROO 20-Nov-2015 260.00 268.05 257.00 258.50
SHILPAMED 20-Nov-2015 502.00 515.00 495.20 499.95
SHILPI 20-Nov-2015 56.00 56.00 54.00 54.05
SHIRPUR-G 20-Nov-2015 60.35 61.00 59.55 59.80
SHIVAMAUTO 20-Nov-2015 55.00 60.45 53.40 58.45
SHIVTEX 20-Nov-2015 82.90 91.20 82.70 90.55
SHK 20-Nov-2015 216.50 218.75 214.30 215.00
SHOPERSTOP 20-Nov-2015 379.95 379.95 371.30 373.30
SHREECEM 20-Nov-2015 10850.00 10950.00 10710.00 10898.30
SHREEPUSHK 20-Nov-2015 72.70 73.50 71.60 71.90
SHREERAMA 20-Nov-2015 4.10 4.30 4.10 4.30
SHRENUJ 20-Nov-2015 30.65 31.50 29.50 31.30
SHREYANIND 20-Nov-2015 34.65 34.65 34.30 34.30
SHREYAS 20-Nov-2015 366.15 399.00 366.15 392.85
SHRIASTER 20-Nov-2015 4.50 4.50 4.25 4.50
SHRIRAMCIT 20-Nov-2015 1748.05 1770.00 1724.10 1726.70
SHRIRAMCIT 20-Nov-2015 1100.00 1100.00 1100.00 1100.00
SHRIRAMCIT 20-Nov-2015 1471.00 1471.00 1470.00 1470.00
SHRIRAMCIT 20-Nov-2015 1250.00 1250.00 1250.00 1250.00
 SHRIRAMCIT 20-Nov-2015 1260.00 1260.00 1260.00 1260.00
SHRIRAMEPC 20-Nov-2015 30.00 31.25 30.00 30.85
SHYAMCENT 20-Nov-2015 8.30 8.70 7.95 8.00
SHYAMTEL 20-Nov-2015 31.80 31.80 30.05 30.55
SICAGEN 20-Nov-2015 15.50 15.70 15.30 15.40
SICAL 20-Nov-2015 139.80 142.45 137.55 138.95
SIEMENS 20-Nov-2015 1235.00 1259.05 1231.05 1240.05
SIGNET 20-Nov-2015 48.85 51.85 47.00 49.80
SIIL 20-Nov-2015 66.25 70.65 66.25 70.65
SIL 20-Nov-2015 23.25 23.45 22.90 22.90
SILINV 20-Nov-2015 78.80 78.80 74.35 76.00
SIMBHSUGAR 20-Nov-2015 26.45 27.80 25.40 27.25
SIMPLEX 20-Nov-2015 26.00 27.90 25.65 27.10
SIMPLEXINF 20-Nov-2015 324.40 335.90 320.30 328.35
SINTEX 20-Nov-2015 101.00 104.70 100.05 103.05
SITASHREE 20-Nov-2015 12.50 12.55 12.05 12.35
SITICABLE 20-Nov-2015 33.40 33.40 32.75 32.95
SIYSIL 20-Nov-2015 927.00 969.70 927.00 942.05
SJVN 20-Nov-2015 28.90 29.10 28.35 28.55
SKFINDIA 20-Nov-2015 1231.65 1248.00 1211.70 1229.30
SKIL 20-Nov-2015 24.70 26.00 23.50 25.10
SKIPPER 20-Nov-2015 175.20 175.20 168.00 169.35
SKMEGGPROD 20-Nov-2015 179.70 194.90 178.70 187.30
SKSMICRO 20-Nov-2015 433.50 435.40 426.20 428.15
SMARTLINK 20-Nov-2015 98.00 102.00 98.00 98.85
SMLISUZU 20-Nov-2015 1194.60 1288.00 1186.10 1266.50
SMPL 20-Nov-2015 2.10 2.25 2.05 2.15
SMSPHARMA 20-Nov-2015 830.05 850.00 830.05 842.20
SNOWMAN 20-Nov-2015 91.50 93.30 90.75 91.20
SOBHA 20-Nov-2015 306.00 308.80 298.05 300.25
SOLARINDS 20-Nov-2015 3264.05 3300.00 3260.00 3299.90
SOMANYCERA 20-Nov-2015 331.15 352.00 331.15 343.80
SOMATEX 20-Nov-2015 3.95 3.95 3.50 3.50
SONASTEER 20-Nov-2015 61.55 62.50 60.15 60.65
SONATSOFTW 20-Nov-2015 161.65 172.00 160.35 169.25
SOTL 20-Nov-2015 593.10 614.85 593.10 598.55
SOUTHBANK 20-Nov-2015 20.20 20.45 20.00 20.10
SPARC 20-Nov-2015 342.30 353.70 340.65 348.20
SPECIALITY 20-Nov-2015 122.25 124.20 119.00 120.30
SPENTEX 20-Nov-2015 2.10 2.10 1.90 1.95
SPHEREGSL 20-Nov-2015 63.00 68.80 62.60 63.30
SPIC 20-Nov-2015 20.15 20.70 19.60 19.75
SPICEMOBI 20-Nov-2015 20.20 21.00 19.75 20.30
SPLIL 20-Nov-2015 25.65 27.10 25.65 26.35
SPMLINFRA 20-Nov-2015 71.00 71.95 68.20 69.50
 SPYL 20-Nov-2015 1.80 1.90 1.80 1.90
SQSBFSI 20-Nov-2015 840.00 893.70 830.00 868.40
SREINFRA 20-Nov-2015 41.50 43.85 41.45 43.30
SREINFRA 20-Nov-2015 1186.00 1186.00 1186.00 1186.00
SREINFRA 20-Nov-2015 1071.00 1071.00 1071.00 1071.00
SRF 20-Nov-2015 1266.00 1291.90 1260.10 1276.70
SRHHYPOLTD 20-Nov-2015 57.00 60.60 57.00 60.60
SRIPIPES 20-Nov-2015 273.60 288.00 270.05 281.75
SRSLTD 20-Nov-2015 21.20 22.60 20.60 21.85
SRTRANSFIN 20-Nov-2015 855.15 863.90 847.55 849.90
SRTRANSFIN 20-Nov-2015 905.00 1310.00 905.00 1310.00
SRTRANSFIN 20-Nov-2015 1812.00 1812.00 1811.99 1811.99
SRTRANSFIN 20-Nov-2015 1085.00 1090.00 1085.00 1089.28
SRTRANSFIN 20-Nov-2015 1080.00 1080.00 1080.00 1080.00
SRTRANSFIN 20-Nov-2015 1082.00 1082.00 1082.00 1082.00
SRTRANSFIN 20-Nov-2015 1064.04 1068.00 1064.04 1067.23
SRTRANSFIN 20-Nov-2015 1265.01 1265.01 1265.01 1265.01
SRTRANSFIN 20-Nov-2015 1085.00 1087.99 1085.00 1085.00
SRTRANSFIN 20-Nov-2015 1051.51 1053.00 1051.51 1051.51
SRTRANSFIN 20-Nov-2015 1099.00 1099.00 1085.00 1085.00
SRTRANSFIN 20-Nov-2015 1240.00 1240.00 1225.00 1225.00
SSWL 20-Nov-2015 355.00 366.50 355.00 363.20
STAN 20-Nov-2015 59.90 60.50 59.05 59.90
STAR 20-Nov-2015 1383.00 1389.00 1355.00 1362.30
STARPAPER 20-Nov-2015 33.00 35.65 31.50 35.05
STCINDIA 20-Nov-2015 161.50 163.60 158.60 159.20
STEL 20-Nov-2015 27.00 27.50 27.00 27.40
STERLINBIO 20-Nov-2015 4.90 5.05 4.90 5.00
STERTOOLS 20-Nov-2015 451.00 466.90 450.10 461.70
STOREONE 20-Nov-2015 30.00 30.00 28.85 29.25
STRTECH 20-Nov-2015 88.40 92.40 88.15 91.05
STYABS 20-Nov-2015 741.25 741.30 725.00 732.10
SUBEX 20-Nov-2015 11.20 12.35 10.90 12.15
SUBROS 20-Nov-2015 84.55 86.00 81.65 82.70
SUDAR 20-Nov-2015 5.70 5.70 5.30 5.35
SUDARSCHEM 20-Nov-2015 108.00 117.25 107.00 116.10
SUJANATWR 20-Nov-2015 8.85 9.05 8.60 8.70
SUJANAUNI 20-Nov-2015 1.10 1.20 1.10 1.15
SUMEETINDS 20-Nov-2015 11.00 11.20 10.85 10.90
SUMMITSEC 20-Nov-2015 290.50 303.00 286.10 294.85
SUNCLAYLTD 20-Nov-2015 1911.00 2098.95 1911.00 2031.95
SUNDARAM 20-Nov-2015 1.80 1.95 1.80 1.90
SUNDARMFIN 20-Nov-2015 1514.95 1514.95 1490.00 1499.90
SUNDRMBRAK 20-Nov-2015 254.35 276.15 254.35 256.35
SUNDRMFAST 20-Nov-2015 146.15 150.70 146.15 150.00
 SUNFLAG 20-Nov-2015 19.90 20.35 19.90 20.05
SUNILHITEC 20-Nov-2015 285.10 312.00 285.10 294.20
SUNPHARMA 20-Nov-2015 739.80 741.00 723.90 725.85
SUNTECK 20-Nov-2015 218.00 219.00 215.50 216.65
SUNTV 20-Nov-2015 382.00 384.50 379.00 381.05
SUPERHOUSE 20-Nov-2015 159.00 160.00 157.50 159.15
SUPERSPIN 20-Nov-2015 7.30 7.50 7.00 7.30
SUPPETRO 20-Nov-2015 109.00 110.90 107.30 108.00
SUPRAJIT 20-Nov-2015 143.00 143.50 140.20 142.00
SUPREMEIND 20-Nov-2015 634.00 638.00 621.10 626.05
SUPREMEINF 20-Nov-2015 121.35 125.00 121.35 122.75
SUPREMETEX 20-Nov-2015 5.90 5.90 5.90 5.90
SURANAIND 20-Nov-2015 7.70 7.85 7.30 7.85
SURANASOL 20-Nov-2015 16.65 17.10 16.60 16.80
SURANAT&P 20-Nov-2015 5.30 5.30 4.70 5.00
SURYAJYOTI 20-Nov-2015 8.50 9.00 8.30 8.90
SURYALAXMI 20-Nov-2015 115.00 116.20 106.15 114.90
SURYAROSNI 20-Nov-2015 131.40 134.70 129.40 131.35
SUTLEJTEX 20-Nov-2015 499.90 512.00 487.10 491.60
SUVEN 20-Nov-2015 259.25 267.65 255.00 261.65
SUZLON 20-Nov-2015 21.90 22.50 21.80 22.10
SVOGL 20-Nov-2015 6.10 6.20 5.80 6.00
SWANENERGY 20-Nov-2015 69.90 70.15 66.00 66.95
SWARAJENG 20-Nov-2015 921.70 936.60 921.70 926.40
SWELECTES 20-Nov-2015 379.05 390.00 379.05 387.30
SYMPHONY 20-Nov-2015 2169.80 2190.00 2150.00 2162.95
SYNCOM 20-Nov-2015 7.45 7.60 7.30 7.45
SYNDIBANK 20-Nov-2015 90.90 92.20 89.50 90.65
SYNGENE 20-Nov-2015 369.85 377.95 366.20 373.50
TAINWALCHM 20-Nov-2015 41.70 41.70 38.00 38.10
TAJGVK 20-Nov-2015 77.15 81.90 76.55 81.10
TAKE 20-Nov-2015 187.00 201.00 185.30 197.10
TALBROAUTO 20-Nov-2015 118.55 124.65 118.00 121.05
TALWALKARS 20-Nov-2015 263.90 268.00 259.15 264.35
TANLA 20-Nov-2015 38.60 38.85 37.45 37.65
TANTIACONS 20-Nov-2015 19.95 20.95 18.50 19.35
TARAJEWELS 20-Nov-2015 31.60 32.95 31.55 32.10
TARAPUR 20-Nov-2015 5.20 5.55 5.10 5.45
TARMAT 20-Nov-2015 26.40 27.55 25.85 26.00
TATACHEM 20-Nov-2015 430.05 435.75 427.05 431.40
TATACOFFEE 20-Nov-2015 92.50 94.70 91.65 92.05
TATACOMM 20-Nov-2015 422.55 439.05 422.55 435.95
TATAELXSI 20-Nov-2015 1775.00 1784.00 1751.80 1762.05
TATAGLOBAL 20-Nov-2015 131.05 136.00 131.05 133.80
TATAINVEST 20-Nov-2015 549.65 553.90 544.05 545.65
 TATAMETALI 20-Nov-2015 93.10 94.70 93.10 93.95
TATAMOTORS 20-Nov-2015 408.50 410.70 401.35 402.85
TATAMTRDVR 20-Nov-2015 295.80 300.25 295.00 295.95
TATAPOWER 20-Nov-2015 66.35 67.50 66.30 66.65
TATASPONGE 20-Nov-2015 454.10 462.50 451.05 452.80
TATASTEEL 20-Nov-2015 228.10 232.75 228.10 230.00
TBZ 20-Nov-2015 104.15 105.40 103.00 103.30
TCFSL 20-Nov-2015 1112.01 1112.50 1112.00 1112.50
TCI 20-Nov-2015 298.95 311.00 293.05 302.00
TCIDEVELOP 20-Nov-2015 270.00 329.40 270.00 299.80
TCIFINANCE 20-Nov-2015 28.25 29.90 27.10 29.00
TCS 20-Nov-2015 2366.50 2423.55 2361.95 2398.35
TDPOWERSYS 20-Nov-2015 285.80 289.95 280.00 283.65
TECHM 20-Nov-2015 534.95 540.00 531.00 534.90
TECHNO 20-Nov-2015 549.60 549.60 532.70 541.95
TECHNOFAB 20-Nov-2015 157.00 170.00 152.60 163.30
TEXINFRA 20-Nov-2015 38.45 41.20 37.50 39.40
TEXMOPIPES 20-Nov-2015 10.50 10.60 9.95 10.15
TEXRAIL 20-Nov-2015 139.75 141.80 136.50 138.30
TFCILTD 20-Nov-2015 56.35 56.90 55.60 56.30
TGBHOTELS 20-Nov-2015 83.50 86.50 83.40 84.45
THANGAMAYL 20-Nov-2015 214.40 214.50 210.00 210.00
THEMISMED 20-Nov-2015 351.00 374.00 351.00 373.90
THERMAX 20-Nov-2015 880.00 890.55 863.55 881.70
THIRUSUGAR 20-Nov-2015 43.10 43.50 41.35 41.35
THOMASCOOK 20-Nov-2015 210.00 210.00 205.95 207.30
THOMASCOTT 20-Nov-2015 9.20 9.20 9.20 9.20
TI 20-Nov-2015 23.70 24.10 23.20 23.30
TIDEWATER 20-Nov-2015 16999.85 17087.80 16850.00 16973.95
TIIL 20-Nov-2015 232.55 235.80 231.30 232.20
TIL 20-Nov-2015 401.95 409.60 396.20 400.40
TIMESGTY 20-Nov-2015 20.65 21.00 20.65 21.00
TIMETECHNO 20-Nov-2015 56.80 57.10 56.10 56.25
TIMKEN 20-Nov-2015 580.00 586.80 577.00 583.55
TINPLATE 20-Nov-2015 67.55 67.85 66.05 66.30
TIPSINDLTD 20-Nov-2015 61.50 62.00 60.20 61.10
TIRUMALCHM 20-Nov-2015 189.00 197.00 188.55 195.05
TITAN 20-Nov-2015 372.15 374.45 366.65 371.70
TNPETRO 20-Nov-2015 17.95 18.20 17.75 17.95
TNPL 20-Nov-2015 234.90 246.00 234.30 238.60
TODAYS 20-Nov-2015 3.15 3.15 3.15 3.15
TOKYOPLAST 20-Nov-2015 40.80 40.80 36.75 37.10
TORNTPHARM 20-Nov-2015 1540.00 1542.00 1516.10 1534.40
TORNTPOWER 20-Nov-2015 188.00 191.85 186.30 187.20
TPLPLASTEH 20-Nov-2015 202.00 205.00 202.00 204.90
 TREEHOUSE 20-Nov-2015 232.25 235.80 218.05 222.75
TRENT 20-Nov-2015 1420.45 1439.00 1408.00 1416.50
TRF 20-Nov-2015 300.95 333.00 295.00 313.45
TRICOM 20-Nov-2015 1.55 1.55 1.55 1.55
TRIDENT 20-Nov-2015 55.85 56.25 54.30 54.65
TRIGYN 20-Nov-2015 76.00 77.90 75.10 76.25
TRIL 20-Nov-2015 183.10 185.00 180.10 182.75
TRITURBINE 20-Nov-2015 113.95 114.20 110.30 112.00
TRIVENI 20-Nov-2015 35.10 37.15 34.65 35.70
TTKPRESTIG 20-Nov-2015 4234.00 4325.00 4201.00 4295.45
TTL 20-Nov-2015 51.25 51.35 49.00 49.35
TTML 20-Nov-2015 6.75 7.00 6.65 6.95
TUBEINVEST 20-Nov-2015 393.95 405.75 391.00 399.30
TV18BRDCST 20-Nov-2015 34.15 34.40 33.60 33.70
TVSELECT 20-Nov-2015 100.60 102.50 100.00 101.15
TVSMOTOR 20-Nov-2015 295.60 298.80 292.20 293.30
TVSSRICHAK 20-Nov-2015 2731.35 2754.95 2730.30 2747.60
TVTODAY 20-Nov-2015 267.40 270.00 255.10 256.15
TWL 20-Nov-2015 121.45 127.10 118.80 124.65
UBHOLDINGS 20-Nov-2015 30.10 31.25 29.90 30.25
UBL 20-Nov-2015 967.90 983.50 961.00 978.80
UCALFUEL 20-Nov-2015 101.00 106.90 100.15 103.20
UCOBANK 20-Nov-2015 46.60 47.25 46.45 46.65
UFLEX 20-Nov-2015 177.70 186.60 177.10 182.00
UFO 20-Nov-2015 544.05 558.00 542.10 549.50
UGARSUGAR 20-Nov-2015 13.05 13.35 12.45 12.95
UJAAS 20-Nov-2015 17.00 19.15 16.75 18.50
ULTRACEMCO 20-Nov-2015 2754.00 2794.95 2721.25 2776.45
UNICHEMLAB 20-Nov-2015 289.20 295.40 285.15 286.35
UNIENTER 20-Nov-2015 38.50 38.50 38.00 38.45
UNIONBANK 20-Nov-2015 161.80 163.60 159.30 161.95
UNIPLY 20-Nov-2015 171.70 174.40 166.25 170.55
UNITECH 20-Nov-2015 7.10 7.30 7.05 7.10
UNITEDBNK 20-Nov-2015 21.50 21.70 21.35 21.50
UNITEDTEA 20-Nov-2015 321.00 334.00 321.00 329.90
UNITY 20-Nov-2015 12.25 12.40 11.75 11.75
UPERGANGES 20-Nov-2015 72.05 77.00 72.00 73.45
UPL 20-Nov-2015 453.65 462.85 451.15 459.20
USHAMART 20-Nov-2015 14.60 14.85 13.75 13.95
USHERAGRO 20-Nov-2015 38.70 38.70 37.35 37.95
UTINIFTETF 20-Nov-2015 788.00 791.00 784.15 791.00
UTISENSETF 20-Nov-2015 260.45 260.45 260.45 260.45
UTTAMSTL 20-Nov-2015 30.70 31.10 30.15 30.50
UTTAMSUGAR 20-Nov-2015 30.35 32.40 29.80 30.15
UTTAMVALUE 20-Nov-2015 3.40 3.50 3.35 3.40
 V2RETAIL 20-Nov-2015 57.85 58.30 57.00 57.10
VADILALIND 20-Nov-2015 601.00 620.00 596.10 606.50
VAIBHAVGBL 20-Nov-2015 483.90 518.95 472.15 500.15
VAKRANGEE 20-Nov-2015 147.00 153.00 144.00 151.05
VALECHAENG 20-Nov-2015 47.00 47.50 46.20 46.40
VALUEIND 20-Nov-2015 11.00 11.50 10.85 11.10
VARDHACRLC 20-Nov-2015 28.20 28.65 27.20 28.00
VARDMNPOLY 20-Nov-2015 42.40 44.95 42.40 44.50
VASCONEQ 20-Nov-2015 31.50 33.00 31.25 32.20
VEDL 20-Nov-2015 91.70 94.50 91.00 93.15
VENKEYS 20-Nov-2015 475.90 477.00 465.30 468.95
VENUSREM 20-Nov-2015 120.15 121.40 118.00 118.65
VESUVIUS 20-Nov-2015 723.05 750.00 710.10 744.50
VETO 20-Nov-2015 109.10 110.80 105.15 106.75
VGUARD 20-Nov-2015 893.10 930.00 885.00 925.45
VHL 20-Nov-2015 985.00 988.00 950.25 987.50
VICEROY 20-Nov-2015 14.95 15.00 14.35 14.50
VIDEOIND 20-Nov-2015 135.05 136.25 133.00 133.75
VIJAYABANK 20-Nov-2015 33.70 34.15 33.70 33.95
VIJSHAN 20-Nov-2015 9.00 9.20 8.90 9.05
VIKASGLOB 20-Nov-2015 16.35 16.80 15.40 15.60
VIMALOIL 20-Nov-2015 45.75 45.75 44.35 45.00
VIMTALABS 20-Nov-2015 86.50 90.65 85.05 87.00
VINATIORGA 20-Nov-2015 375.25 387.00 370.00 385.85
VINDHYATEL 20-Nov-2015 896.95 974.70 887.00 950.65
VINYLINDIA 20-Nov-2015 58.05 59.25 57.50 57.60
VIPIND 20-Nov-2015 92.60 95.35 91.80 94.75
VIPULLTD 20-Nov-2015 60.95 61.25 60.35 61.05
VISAKAIND 20-Nov-2015 117.10 119.50 116.20 117.65
VISASTEEL 20-Nov-2015 14.55 14.95 14.40 14.50
VISESHINFO 20-Nov-2015 0.05 0.10 0.05 0.10
VISHNU 20-Nov-2015 400.05 409.00 397.30 403.65
VISUINTL 20-Nov-2015 0.85 0.85 0.85 0.85
VIVIDHA 20-Nov-2015 70.60 82.00 70.15 75.35
VIVIMEDLAB 20-Nov-2015 366.75 369.00 361.60 364.60
VLSFINANCE 20-Nov-2015 43.50 45.90 42.65 43.35
VMART 20-Nov-2015 449.85 462.00 440.00 454.70
VOLTAMP 20-Nov-2015 703.90 728.00 690.60 714.75
VOLTAS 20-Nov-2015 261.50 275.00 261.50 271.50
VRLLOG 20-Nov-2015 414.95 419.50 406.85 410.25
VSSL 20-Nov-2015 41.00 41.00 38.50 38.85
VSTIND 20-Nov-2015 1685.00 1729.85 1657.05 1692.90
VSTTILLERS 20-Nov-2015 1366.50 1378.00 1350.00 1367.20
VTL 20-Nov-2015 765.70 808.00 761.10 791.25
WABAG 20-Nov-2015 717.00 731.00 697.00 702.45
WABCOINDIA 20-Nov-2015 6513.00 6699.50 6480.90 6672.45
WALCHANNAG 20-Nov-2015 150.55 153.40 148.60 150.00
WANBURY 20-Nov-2015 56.00 57.00 55.10 56.65
WEBELSOLAR 20-Nov-2015 22.00 22.50 22.00 22.10
WEIZFOREX 20-Nov-2015 191.95 191.95 181.15 187.55
WELCORP 20-Nov-2015 97.00 97.00 94.05 94.30
WELENT 20-Nov-2015 49.50 49.75 48.00 48.05
WELINV 20-Nov-2015 41.20 45.00 41.20 45.00
WELSPUNIND 20-Nov-2015 774.40 822.30 765.25 810.45
WELSYNTEX 20-Nov-2015 112.20 118.85 112.20 116.05
WENDT 20-Nov-2015 1871.00 1950.00 1871.00 1890.00
WHEELS 20-Nov-2015 1100.00 1128.00 1092.00 1104.70
WHIRLPOOL 20-Nov-2015 675.00 700.00 670.00 694.10
WILLAMAGOR 20-Nov-2015 60.90 63.00 60.25 60.65
WINDMACHIN 20-Nov-2015 31.95 33.70 30.50 30.70
WIPRO 20-Nov-2015 561.70 575.00 558.00 569.70
WOCKPHARMA 20-Nov-2015 1611.30 1629.80 1601.05 1613.55
WONDERLA 20-Nov-2015 395.10 404.00 386.20 390.05
WSTCSTPAPR 20-Nov-2015 61.20 66.00 60.40 63.25
XCHANGING 20-Nov-2015 37.50 37.50 37.00 37.20
XPROINDIA 20-Nov-2015 46.00 46.95 45.00 45.40
YESBANK 20-Nov-2015 733.35 741.60 725.10 731.20
ZANDUREALT 20-Nov-2015 1374.25 1388.00 1354.95 1360.10
ZEEL 20-Nov-2015 392.50 400.45 390.10 396.30
ZEEL 20-Nov-2015 0.90 0.90 0.90 0.90
ZEELEARN 20-Nov-2015 33.20 33.70 32.90 33.10
ZEEMEDIA 20-Nov-2015 23.85 25.40 23.65 25.05
ZENSARTECH 20-Nov-2015 1059.90 1067.00 1040.00 1049.05
ZENTEC 20-Nov-2015 80.00 84.95 79.95 81.45
ZICOM 20-Nov-2015 125.05 129.95 125.05 128.20
ZODIACLOTH 20-Nov-2015 254.00 257.00 252.00 252.00
ZODJRDMKJ 20-Nov-2015 46.60 46.60 46.60 46.60
ZUARI 20-Nov-2015 155.70 157.00 152.80 156.80
ZUARIGLOB 20-Nov-2015 80.60 81.45 80.55 81.00
ZYDUSWELL 20-Nov-2015 826.00 830.00 816.40 818.75
ZYLOG 20-Nov-2015 2.80 3.15 2.65 2.70
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
0 0 0.00 0.00 0.00 0.00
D ON CERTAIN CONDITIONS - NITIN POTADE
TTQ TO_LACS TDQ DEL_% REMARKS
48343 13.67 42120 87.13
1295883 50.43 787474 60.77
598 68.68 421 70.40
22830 423.63 9938 43.53
203616 52.75 125122 61.45
9507 50.37 7081 74.48
14337 73.08 6352 44.30
63677 39.01 33789 53.06
1673066 3661.87 376285 22.49 CHECK
34414 406.17 24264 70.51
2277 118.28 1686 74.04
2739 6.14 2484 90.69
287334 236.31 84024 29.24
154773 3217.45 58539 37.82
299481 4012.67 167953 56.08
2439 23.33 1701 69.74
157489 70.48 101104 64.20
29882 0.83 23279 77.90
2664657 2089.81 373191 14.01
3352666 9093.45 2235636 66.68
9814338 2834.24 2015689 20.54
2743834 994.95 1099236 40.06
37377 33.47 26163 70.00
40142 5.91 33102 82.46
22789 50.60 11171 49.02
13653 15.30 9604 70.34
4354 11.60 4091 93.96
190751 82.60 100694 52.79
8485 4.36 5444 64.16
17923 84.90 11492 64.12
410473 417.41 191126 46.56
16633 12.47 10760 64.69
39338 56.95 16216 41.22
8002 6.99 6748 84.33
6020 0.18 3474 57.71
359 0.53 253 70.47
18702 50.44 9136 48.85
8242 76.47 5213 63.25
50 0.01 - -
8360 50.31 6652 79.57
109402 1471.88 51052 46.66
497230 723.97 147682 29.70 CHECK
1601954 273.73 715700 44.68
 6999 92.11 5023 71.77
478539 230.38 126041 26.34
1411980 1048.23 330097 23.38
2853 0.58 2519 88.29
173916 73.83 85937 49.41
2491 8.22 1046 41.99
284372 164.84 68330 24.03
7811 25.04 5695 72.91
292868 1136.98 153509 52.42
103978 124.62 66777 64.22
4500 0.46 4500 100.00
7726167 567.10 2816468 36.45
5737 2.86 - -
90240 553.65 31711 35.14
65607 2.73 42419 64.66
20007 97.19 13347 66.71
173890 1563.42 87280 50.19
4723 41.15 3193 67.61
1408094 2841.20 798381 56.70
6196 1.45 5754 92.87
137190 714.95 47715 34.78
3192546 1434.46 1224936 38.37
2242 0.56 2241 99.96
937024 327.68 548482 58.53
960323 643.96 181152 18.86
223924 12.42 144182 64.39
33184 44.07 20135 60.68
634716 345.87 310843 48.97
17733 5.54 - -
24369 0.43 23969 98.36
1243272 301.90 500868 40.29
98639 26.86 57465 58.26
313950 0.47 - -
11988 56.15 5414 45.16
13765 30.99 7857 57.08
2418 13.07 1445 59.76
30824 203.18 18167 58.94
136181 1813.29 57847 42.48
1526082 2461.24 499442 32.73
24 0.04 - -
148426 87.95 28110 18.94
64940 33.17 30026 46.24
129684 36.09 54525 42.04
115574 431.56 35207 30.46
36720 34.71 19620 53.43
 2111 0.78 2001 94.79
2874 1.52 2576 89.63
28445 218.06 14768 51.92
55711 15.96 34059 61.14
399359 171.00 227706 57.02
52531 16.69 35212 67.03
3287337 10146.81 390485 11.88 CHECK
54897 3.51 - -
271157 210.91 97471 35.95
11825 18.08 8468 71.61
2135 2.91 1395 65.34
2549 0.93 1845 72.38
45678 27.78 28503 62.40
50171 83.74 39060 77.85
143263 16.55 120250 83.94
567885 1014.34 264674 46.61
10688133 9957.33 5831338 54.56
8342 10.89 8018 96.12
712339 5897.30 430846 60.48
329596 616.84 137039 41.58
662693 28.28 349756 52.78
46294 112.52 25062 54.14
15658 65.68 9008 57.53
220080 321.07 109819 49.90
9740 107.98 5438 55.83
5086 28.97 4625 90.94
22093 6.62 12131 54.91
6630 13.57 3688 55.63
12891 216.52 8445 65.51
23165 109.18 13087 56.49
47655 103.15 27898 58.54
1163585 9638.69 482109 41.43
564 0.13 510 90.43
94834 0.41 87348 92.11
507 3.47 376 74.16
22940 9.50 14690 64.04
1672 0.92 1247 74.58
8096 227.26 4919 60.76
40712 13.37 24997 61.40
11446890 52838.78 7458991 65.16
259194 893.31 74763 28.84 CHECK
111 2.55 69 62.16
67416 25.70 36632 54.34
295695 8.03 146778 49.64
378408 9369.08 134549 35.56
 141976 616.40 66939 47.15
402663 929.29 279225 69.34
17671 341.91 11088 62.75
5273971 1072.29 1516347 28.75
9235 153.67 8424 91.22
38610 2101.55 19517 50.55
235221 309.42 94154 40.03
49531 68.58 36495 73.68
3834 25.26 3099 80.83
1714508 315.02 679704 39.64
9247 52.13 5500 59.48
18433 13.85 12868 69.81
3562948 2680.10 830803 23.32
6445 2.40 3658 56.76
1548 18.37 829 53.55
99250 125.63 63407 63.89
7529 1.23 - -
6658634 11385.59 2071555 31.11
11448 196.91 7851 68.58
1862420 2409.13 249813 13.41 CHECK
3876 3.67 3199 82.53
114676 11.15 63893 55.72
12507 111.82 8142 65.10
16592 41.73 9523 57.40
276081 1352.55 88199 31.95
4630 156.04 4188 90.45
1367 8.24 795 58.16
79324 394.54 37458 47.22
97 0.06 97 100.00
5537 0.73 5275 95.27
268711 3377.56 173703 64.64
223924 2368.15 36240 16.18 CHECK
123787 30.34 109509 88.47
88788 196.47 55305 62.29
31774 42.16 10740 33.80
520400 3029.81 97149 18.67 CHECK
50 0.00 - -
102395 113.72 26971 26.34 CHECK
952 0.18 651 68.38
506131 4392.25 144804 28.61 CHECK
25255 21.31 17655 69.91
126 1.26 94 74.60
2087013 7066.47 942419 45.16
2820944 4988.45 633248 22.45 CHECK
938976 420.22 307621 32.76
 10730 61.52 374 3.49
29642 24.04 17095 57.67
70126 27.57 40858 58.26
225974 1030.25 71328 31.56
3083 13.27 1334 43.27
3522183 2.18 3404879 96.67
1614 0.83 - -
13062 3.26 11359 86.96
4009 0.13 3977 99.20
109084 189.51 60865 55.80
3441286 411.19 2018883 58.67
16487 0.05 14209 86.18
4517 309.08 2666 59.02
10 0.00 5 50.00
30975 112.55 14575 47.05
58564 133.13 46784 79.89
338803 135.99 169928 50.16
1293817 856.37 367172 28.38
61157 11639.88 20038 32.76
850427 7785.79 316642 37.23
577927 200.13 194906 33.73
387926 719.15 195244 50.33
24797 39.66 17052 68.77
141129 4201.16 48707 34.51
75166 54.23 36708 48.84
24001 0.50 17230 71.79
27568 16.87 20608 74.75
234 5.48 227 97.01
897679 266.60 807405 89.94
71 0.06 50 70.42
33280 2.76 21409 64.33
264652 573.69 87567 33.09
659 0.10 450 68.29
140991 236.54 42527 30.16
1300726 5418.75 846054 65.04
1426024 1944.49 526713 36.94
639988 672.05 268557 41.96
2136760 5756.13 399188 18.68 CHECK
57316 6.86 49326 86.06
22423 220.60 13078 58.32
17333 10.44 10815 62.40
24091 92.04 16587 68.85
12755 169.99 9362 73.40
8159 14.27 6273 76.88
10768 13.54 4994 46.38
 12287 164.24 7346 59.79
533873 118.52 358925 67.23
475645 2116.44 273522 57.51
164954 7.43 96731 58.64
142282 15.63 129787 91.22
172044 374.95 77393 44.98
448354 4680.76 58469 13.04 CHECK
54149 11.96 39399 72.76
3181 0.40 1980 62.24
76090 15.69 50321 66.13
73710 137.04 25139 34.11
7285 0.11 6385 87.65
887365 618.92 472857 53.29
6024 37.92 5234 86.89
106522 190.11 70091 65.80
1525163 8823.55 229629 15.06 CHECK
2949 54.90 1882 63.82
3015854 776.69 685299 22.72
315705 1711.33 119340 37.80
1525 2.44 1140 74.75
345961 199.95 202692 58.59
1967 1.83 1231 62.58
843019 1486.77 281440 33.38
39421 248.96 29674 75.27
42123 1.20 40642 96.48
59075 284.18 39837 67.43
33007 25.34 14618 44.29
6952 1.10 6925 99.61
24265 1.15 16050 66.14
1070873 6878.56 528946 49.39
6790 50.65 4833 71.18
4710 0.07 - -
5 0.00 5 100.00
1647969 5509.72 852115 51.71
251995 659.02 116773 46.34
111680 1075.47 47889 42.88
14018 1.30 10428 74.39
198846 2700.26 183639 92.35
5767 4.16 5362 92.98
3118 1.10 1620 51.96
40621 1.22 - -
42543 79.56 20945 49.23
216536 91.00 108453 50.09
138010 379.52 66213 47.98
34227 1.44 26647 77.85
 412787 1040.81 166999 40.46
91659 19.29 73095 79.75
4957 0.19 4698 94.78
90 0.04 90 100.00
19766 388.92 11950 60.46
4116485 7496.04 1608928 39.08
1008 0.94 - -
1080677 971.89 965735 89.36
500 0.05 - -
83617 840.50 54728 65.45
92677 56.03 49269 53.16
19505 96.95 11596 59.45
45940 126.95 19333 42.08
1678426 4645.33 1272160 75.79
13849 100.47 9619 69.46
72090 48.08 35978 49.91
24088 12.66 12858 53.38
1492 4.80 1376 92.23
190323 103.72 85025 44.67
8035 1.96 25 0.31
997366 824.80 507608 50.89
31072 28.10 11699 37.65
61050 87.26 34399 56.35
322826 67.98 129322 40.06
1521 8.98 1196 78.63
36648 52.40 23258 63.46
49554 32.36 27382 55.26
502998 1046.34 118674 23.59 CHECK
1609299 1356.61 469364 29.17
63338 66.33 25525 40.30
157251 66.40 69163 43.98
16367 45.64 7245 44.27
362681 245.13 157767 43.50
449614 112.53 213146 47.41
20864 99.24 16654 79.82
78270 18.09 22576 28.84
1100648 2382.98 440407 40.01
677 1.00 510 75.33
46185 16.64 32952 71.35
4322 28.10 3345 77.39
239227 20.84 112104 46.86
1225993 4085.81 254450 20.75 CHECK
1880022 1936.36 477727 25.41 CHECK
123194 1417.91 54342 44.11
12556533 13030.71 3624513 28.87 CHECK
 96371 148.20 47062 48.83
78864 85.17 32181 40.81
67779 9.42 57048 84.17
29208 23.00 16112 55.16
9005 1.03 6396 71.03
20249 4.75 15536 76.72
39130 143.29 12220 31.23
784238 26240.78 256352 32.69
16404 17.02 10492 63.96
5200 14.33 4502 86.58
1219 0.20 - -
176025 154.53 112855 64.11
1614 35.58 1231 76.27
65818 9.95 - -
31587 0.89 30798 97.50
16958 6.53 7925 46.73
823 1.10 259 31.47
5761 106.68 3604 62.56
50 0.52 50 100.00
100 1.26 100 100.00
248 2.63 248 100.00
1242 13.36 992 79.87
20 0.26 20 100.00
23 0.23 23 100.00
36 0.39 36 100.00
245733 139.94 200366 81.54
245795 187.07 99504 40.48
690326 88.76 294895 42.72
44525 7271.13 23342 52.42
585885 1145.65 173854 29.67 CHECK
197 0.41 124 62.94
49956 57.30 30032 60.12
241 1.08 - -
127256 11.30 71278 56.01
1782979 768.85 646024 36.23
98478 88.43 25105 25.49
753451 621.69 346573 46.00
239687 43.44 133465 55.68
1736 0.85 1220 70.28
72286 100.60 35718 49.41
4370 1.18 4093 93.66
1772 0.71 1083 61.12
326608 3288.92 272028 83.29
152623 42.75 91515 59.96
20735 15.01 16872 81.37
 2400 7.80 2400 100.00
222294 161.95 114992 51.73
3839 1.46 - -
1669895 3566.67 546194 32.71
1972 12.92 1505 76.32
1000 0.03 - -
124867 56.12 70122 56.16
365291 12.57 186312 51.00
856412 2005.79 362137 42.29
1194 6.70 901 75.46
473104 770.11 134423 28.41 CHECK
438195 12.64 277342 63.29
704504 1474.54 496919 70.53
289856 375.07 288961 99.69
43147 9.34 36215 83.93
73863 237.60 27652 37.44
29890 47.72 15359 51.39
335411 271.48 134914 40.22
10526 0.36 7605 72.25
80396 225.19 50113 62.33
8272 23.08 3934 47.56
48375 12.64 21455 44.35
614 0.18 584 95.11
1926 18.89 1454 75.49
11936 27.23 5423 45.43
563194 842.86 269638 47.88
32026 6.43 13448 41.99
1215 48.49 862 70.95
4432647 6.65 3314500 74.77
1589315 349.54 711400 44.76
151527 38.15 96361 63.59
204790 0.74 154782 75.58
50268 116.56 18017 35.84
437812 411.88 181771 41.52
2605502 1475.85 1180512 45.31
112481 748.51 51595 45.87
9274 3.71 8428 90.88
278582 286.84 54596 19.60 CHECK
117143 312.83 52392 44.72
25597 76.26 8079 31.56
20333 46.25 135 0.66
380086 303.06 289640 76.20
1560 5.49 1040 66.67
165918 44.97 101514 61.18
672565 1072.60 439211 65.30
 924 12.19 509 55.09
218447 299.77 72851 33.35
64857 65.24 63856 98.46
4176180 1638.39 1293061 30.96
147084 132.09 87226 59.30
49832 23.31 22047 44.24
9264613 32125.95 1712532 18.48 CHECK
2053 0.66 48 2.34
3513 0.87 2926 83.29
23285 98.61 10923 46.91
2151711 162.94 1382023 64.23
297430 40.33 179023 60.19
93775 239.20 23802 25.38 CHECK
1701 1.92 1493 87.77
12409 13.92 8249 66.48
300 0.00 300 100.00
86994 20.88 65673 75.49
13383 46.90 6318 47.21
1859386 2733.84 442337 23.79 CHECK
157388 1122.51 38606 24.53 CHECK
53958 182.39 30126 55.83
42189 44.64 20793 49.29
14207 1.44 13012 91.59
8815 0.12 7555 85.71
9502 7.54 7059 74.29
325693 14.92 261561 80.31
332158 114.25 292585 88.09
52296 20.73 41903 80.13
1409011 2386.27 447892 31.79
72237 279.47 49360 68.33
298249 420.98 125875 42.20
97071 207.99 41389 42.64
18207 11.50 11440 62.83
5936 281.69 3613 60.87
477606 100.26 285274 59.73
27505 22.00 16498 59.98
187660 71.73 88942 47.40
16 0.09 13 81.25
4779 152.21 3384 70.81
505879 4902.69 292557 57.83
66919 65.98 30658 45.81
32468 120.05 15247 46.96
279512 179.00 141024 50.45
24200 161.83 8678 35.86
967493 793.97 370822 38.33
21572756 3101.36 6001389 27.82
377870 306.20 166295 44.01
19953 13.32 7964 39.91
2176 3.10 1611 74.03
411109 5182.21 80613 19.61 CHECK
162835 1986.55 99357 61.02
201455 777.32 54879 27.24 CHECK
152150 487.03 78871 51.84
2025 0.03 - -
206062 134.04 116799 56.68
4894 0.87 1068 21.82
33159 769.10 20294 61.20
222254 108.72 54145 24.36
13330 5.47 7688 57.67
602 0.09 561 93.19
1785 41.34 1006 56.36
53815 49.39 26661 49.54
15974 10.96 7686 48.12
151350 253.56 87641 57.91
818879 1230.18 329005 40.18
39570 29.66 12147 30.70
42553 1566.17 13177 30.97
14105 3.83 7367 52.23
841117 1310.05 340756 40.51
18979 0.45 18428 97.10
1536 6.44 1146 74.61
4081 36.43 3500 85.76
87471 11.13 50532 57.77
1085 7.93 859 79.17
221 2.17 180 81.45
141813 366.66 72557 51.16
17241 4.21 12928 74.98
411793 295.09 211361 51.33
6296 370.03 4434 70.43
636304 830.45 232787 36.58
628 0.18 603 96.02
83175 10.31 68876 82.81
529327 12.45 344739 65.13
450 0.05 450 100.00
1523 0.14 1523 100.00
37018 17.30 15402 41.61
460661 246.45 152019 33.00
29153 47.42 23473 80.52
1371 1.91 1275 93.00
3694 22.91 2822 76.39
 654043 3536.12 138142 21.12 CHECK
609902 20.48 363621 59.62
50262 1.15 43296 86.14
7001 33.03 5036 71.93
83500 57.48 41011 49.11
3993 16.23 3415 85.52
4529108 414.89 2321589 51.26
21068 1.54 14977 71.09
26593 111.12 9731 36.59
288740 167.27 102946 35.65
37824 16.19 17560 46.43
2752 11.47 1954 71.00
6302707 18396.68 2578669 40.91
581113 201.32 212582 36.58
6774 0.63 5379 79.41
4137787 1048.33 1652014 39.93
16384 2.63 7359 44.92
8848488 5266.02 2275825 25.72
1693461 14619.32 1121054 66.20
2659599 32184.31 1757512 66.08
1162040 12477.23 671734 57.81
1400 33.39 900 64.29
7265619 4688.67 1198632 16.50
34756 58.37 12861 37.00
26342 19.35 13516 51.31
63862 6.01 - -
8102 13.65 3036 37.47
17121 82.61 9797 57.22
747678 19421.09 418657 55.99
3142 18.22 2629 83.67
1632 0.28 1439 88.17
662168 1648.80 161949 24.46 CHECK
2238914 358.28 1163599 51.97
4777 22.10 3441 72.03
121532 144.21 87039 71.62
9110 54.24 5130 56.31
1601 0.27 600 37.48
634651 1359.05 226513 35.69
14167159 11060.82 6404294 45.21
332 3.70 225 67.77
83276 45.45 32490 39.01
166594 23.13 122594 73.59
146274 10.25 104312 71.31
4400 4.03 0 0.00
701188 238.19 177644 25.33
 1148632 9182.86 514830 44.82
476 0.15 470 98.74
2006 8.29 1767 88.09
845026 6752.72 507304 60.03
1629413 2306.37 777915 47.74
3873 3.12 2314 59.75
26409 357.52 11029 41.76
3061 8.20 1977 64.59
3835 4.29 2818 73.48
235930 119.46 54939 23.29
9444 25.69 6869 72.73
10 0.22 5 50.00
20639 2.81 14775 71.59
707 65.23 519 73.41
11874 155.30 9208 77.55
111161 21.47 79923 71.90
17710 13.95 12325 69.59
67151 194.55 41295 61.50
117249 90.06 93122 79.42
3419 3.93 2863 83.74
5074591 3095.82 985485 19.42
6098978 39506.27 2339005 38.35
163393 42.41 112294 68.73
24485 2.44 21090 86.13
8927101 23886.64 4341844 48.64
28875 272.27 19160 66.35
533 0.45 453 84.99
1523 59.65 907 59.55
22678 0.58 16981 74.88
3368462 2854.64 462014 13.72
63 1.50 32 50.79
3450372 4661.03 1665195 48.26
3874335 2050.96 1859030 47.98
2689835 1740.66 - -
43 1.99 39 90.70
194 12.95 168 86.60
4 0.17 4 100.00
34 2.15 30 88.24
3455 13.67 1965 56.87
6433 30.01 4908 76.29
10193783 2744.54 2470480 24.24
50 0.52 50 100.00
40 0.41 40 100.00
20 0.21 20 100.00
25577 27.56 20392 79.73
 103356 625.39 40684 39.36
767742 3734.62 173220 22.56 CHECK
29 0.70 24 82.76
14141 16.25 8166 57.75
87255 172.95 54313 62.25
100 1.09 100 100.00
406 4.51 297 73.15
9 0.10 9 100.00
1069 11.14 916 85.69
1 0.01 1 100.00
510 5.56 510 100.00
56 0.59 56 100.00
1650 17.90 1600 96.97
20 0.01 20 100.00
88366 53.32 51574 58.36
134630 123.03 101282 75.23
2508 3.41 2452 97.77
224 1.56 202 90.18
952469 15.31 496730 52.15
22662 1.74 17933 79.13
3933 3.40 3933 100.00
309770 281.43 206866 66.78
3070648 2515.76 1222654 39.82
401180 424.18 128011 31.91
48052 60.65 20757 43.20
3531 7.29 2029 57.46
2395 9.78 1480 61.80
3636764 40391.59 645012 17.74 CHECK
1034 0.64 754 72.92
570 2.15 527 92.46
86464 263.16 74603 86.28
543272 159.35 224268 41.28
309107 25.28 174348 56.40
9141 15.21 6547 71.62
509 0.10 409 80.35
41761 1.68 - -
204009 137.83 68967 33.81
73698 21.63 25932 35.19
2510 0.14 - -
3600 22.75 2662 73.94
1277692 11800.01 864875 67.69
57034 121.20 23060 40.43
1209 0.05 1134 93.80
515 1.44 393 76.31
745085 2896.06 479163 64.31
3041489 32052.20 1851747 60.88
28119 219.17 13385 47.60
1234 1.00 1214 98.38
6500 0.30 - -
202645 460.61 110358 54.46
72622 267.80 41648 57.35
18810 70.87 6781 36.05
7274497 19852.80 1311570 18.03 CHECK
50 0.01 25 50.00
1409524 438.33 186996 13.27
2084944 8591.11 1470946 70.55
1747768 1598.11 318286 18.21
115967 304.21 50769 43.78
85283 654.73 49068 57.54
1101292 2799.69 399146 36.24
24 0.27 24 100.00
1 0.01 1 100.00
510 5.41 510 100.00
1507 16.46 1500 99.54
100 1.03 100 100.00
2 0.02 0 0.00
10 0.11 10 100.00
2114 25.61 1605 75.92
136 1.67 136 100.00
53 0.13 50 94.34
43131 202.03 29304 67.94
20864 1.48 7451 35.71
6572094 22873.02 4334355 65.95
95875 94.25 55971 58.38
249832 70.06 87848 35.16
70938 12.79 45321 63.89
18643 17.60 12515 67.13
685844 61.11 328760 47.94
43449 26.78 22768 52.40
310252 268.63 229197 73.87
56055 81.14 41301 73.68
71948 25.53 19833 27.57
10902 0.66 10900 99.98
330755 172.53 97264 29.41
16797 2.19 13623 81.10
509 0.02 - -
313781 709.65 177338 56.52
8731 9.22 5550 63.57
8738 11.82 7872 90.09
51471 3.89 32107 62.38
 188360 148.34 46992 24.95
68609 189.74 35064 51.11
164804 339.66 81113 49.22
23285 42.59 15427 66.25
193077 0.83 166622 86.30
79949 5.16 68861 86.13
11280471 51763.48 1040832 9.23 CHECK
70958 148.96 23301 32.84
190417 967.38 69130 36.30
404680 260.18 161358 39.87
32348002 28824.35 3493316 10.80
12437 0.76 8090 65.05
3354 4.21 2446 72.93
644 0.86 553 85.87
62374 27.27 53799 86.25
1197885 801.61 397671 33.20
6597 43.41 4025 61.01
20682 152.90 19558 94.57
7408 25.69 5163 69.69
762737 344.11 380959 49.95
650957 629.55 278070 42.72
190 0.34 190 100.00
59040 145.13 31062 52.61
164898 67.95 91928 55.75
47183 32.93 29310 62.12
54634 109.97 20705 37.90
20626194 2661.52 5033476 24.40
957665 114.21 643266 67.17
16948 15.41 14327 84.54
1253974 88.92 718823 57.32
287653 66.59 - -
1627559 1419.73 449239 27.60
333 3.19 235 70.57
636060 5736.16 198741 31.25
38179 2.68 38174 99.99
305062 1236.79 80303 26.32 CHECK
518817 7532.10 100361 19.34 CHECK
8456 18.78 5833 68.98
3496 6.88 2525 72.23
1710337 14578.57 330939 19.35 CHECK
133772 23.40 73637 55.05
21905 66.02 11323 51.69
258990 34.69 197285 76.17
3739 3.30 2143 57.31
265034 2431.66 212233 80.08
 10985 15.66 8051 73.29
234037 330.61 66583 28.45 CHECK
16383 41.48 7868 48.03
2762 1.35 707 25.60
4867 0.31 3116 64.02
43700 27.30 30466 69.72
79237 197.26 66812 84.32
2540 0.57 540 21.26
28572 121.96 19332 67.66
1886 0.08 1780 94.38
10410 1.65 7578 72.80
18357 175.85 6762 36.84
332498 281.05 142587 42.88
423371 112.99 252351 59.61
611961 952.37 223077 36.45
125257 43.41 57859 46.19
1961162 2218.21 806184 41.11
10897 2.01 8790 80.66
32899 14.99 - -
6302 1.80 4851 76.98
109147 96.04 - -
1043948 23.35 684682 65.59
84 0.03 47 55.95
150 0.03 125 83.33
2054 32.82 2042 99.42
1561 0.59 914 58.55
6583 2.53 4112 62.46
7400 8.35 5699 77.01
1192 2.04 854 71.64
2908 7.72 2343 80.57
121 0.76 102 84.30
74602 521.39 49952 66.96
175 3.48 169 96.57
466546 29.41 333444 71.47
80748 494.85 47474 58.79
144247 78.21 62630 43.42
46239 46.57 26513 57.34
115936 179.85 59064 50.95
1298556 815.29 411287 31.67
1021787 7023.94 462597 45.27
25000 173.25 25000 100.00
2908 5.02 2507 86.21
16443 37.82 11078 67.37
4750 37.92 2514 52.93
2810 8.99 1210 43.06
 103883 11.29 75867 73.03
58829 13.89 45254 76.92
11436 29.11 5049 44.15
1040147 1713.00 461621 44.38
27668 225.04 14289 51.64
316788 742.38 101198 31.95
2623 15.33 1386 52.84
386336 1600.44 70676 18.29 CHECK
1959798 4.86 - -
138598 53.43 67596 48.77
144950 221.60 74620 51.48
1031 4.19 636 61.69
2133324 2679.40 616394 28.89 CHECK
1610307 1536.50 560558 34.81
965976 633.45 402434 41.66
85 0.93 75 88.24
101 0.04 101 100.00
14377 1.80 9955 69.24
390221 350.07 249244 63.87
33024 92.62 9615 29.12
99897 552.02 65638 65.71
917 32.10 446 48.64
75 0.03 - -
14729 72.18 9179 62.32
53031 2.80 40438 76.25
128701 263.45 27990 21.75 CHECK
1950394 9049.12 898668 46.08
15978 27.26 15575 97.48
1674 5.25 1482 88.53
370691 3706.90 260679 70.32
7514064 379.06 3680995 48.99
374201 983.49 126199 33.72
364385 27.49 259075 71.10
13408 11.15 9765 72.83
16709 2.31 15641 93.61
292669 680.70 164577 56.23
704 0.02 606 86.08
1695777 23119.81 750699 44.27
4098 1.53 3025 73.82
11652 50.26 10332 88.67
36103 109.93 19758 54.73
430279 7793.93 144016 33.47
870784 286.38 451368 51.83
425647 557.99 146292 34.37
31905 36.16 25369 79.51
1984836 26141.35 952561 47.99
1179484 2827.81 638070 54.10
1780 0.24 1780 100.00
219 0.17 215 98.17
4447 1.42 3367 75.71
8030 3.96 6840 85.18
56628 40.40 32861 58.03
28874 3.66 19534 67.65
18824 17.10 12038 63.95
1200 0.03 1200 100.00
29630 9.50 21716 73.29
204151 531.36 75548 37.01
6331 29.74 4876 77.02
1730 23.19 1037 59.94
12814 19.34 5290 41.28
3180 2.70 1285 40.41
347858 1857.69 75409 21.68 CHECK
4195 0.45 2660 63.41
11399 0.66 11001 96.51
1473 0.08 1473 100.00
9335 0.70 4358 46.68
9015 4.07 5680 63.01
19282 1.90 14835 76.94
381022 122.76 177603 46.61
4095196 923.48 3079711 75.20
23104 61.68 7634 33.04
204432 527.11 78745 38.52
5942 2.43 4356 73.31
30565 59.67 17050 55.78
5000 0.60 5000 100.00
193406 179.94 68001 35.16
1525517 611.78 1030958 67.58
35981 148.13 21898 60.86
279268 167.46 111758 40.02
31473 9.48 22395 71.16
509234 2134.98 251253 49.34
1473820 1413.97 498565 33.83
917455 43329.99 522587 56.96
198598 324.44 67135 33.80
227750 50.61 137320 60.29
429385 2500.27 319701 74.46
327649 170.96 173621 52.99
37873 169.50 22540 59.51
168066 162.75 85141 50.66
23751 51.04 16349 68.83
 21770 6.48 13023 59.82
119585 4312.88 60994 51.00
887202 1594.65 163336 18.41 CHECK
200541 1739.19 110284 54.99
42145 2.02 30552 72.49
714702 165.53 337114 47.17
10150 5.36 7225 71.18
637575 327.91 274634 43.07
8332105 2371.57 2173237 26.08
9837 73.16 8483 86.24
58130 31.64 35206 60.56
46620 1.36 38420 82.41
113378 466.22 67097 59.18
274373 64.23 162511 59.23
15115 12.32 10631 70.33
86049 72.06 56437 65.59
69171 547.89 32833 47.47
218153 3154.70 91350 41.87
535597 71.60 230579 43.05
1721785 2283.50 585324 34.00
2018 10.37 1363 67.54
295061 133.95 115610 39.18
21052 10.90 8631 41.00
35724 72.48 29826 83.49
7931 18.57 6742 85.01
6400 5.63 6400 100.00
113586 37.44 64320 56.63
1435 33.82 764 53.24
16105 71.36 13755 85.41
12972 5.24 8311 64.07
9721516 2675.02 2907568 29.91
694475 62.79 341743 49.21
3774530 10658.65 1711159 45.33
13760 46.95 9194 66.82
9713 3.95 - -
110965 556.08 57494 51.81
5812 46.83 4075 70.11
3635 1429.51 1258 34.61
33575 9.43 25390 75.62
1520720 867.11 585833 38.52
842 0.09 842 100.00
40747 53.90 29627 72.71
2648648 518.70 1099004 41.49
4319 1.20 2974 68.86
5667 1.89 4360 76.94
 5329 2.06 4738 88.91
63857 48.15 34924 54.69
154547 295.33 65280 42.24
675 0.02 - -
24904 5.61 22867 91.82
1791 2.65 1280 71.47
1363336 2454.18 1339840 98.28
2936 30.17 2684 91.42
25 0.27 25 100.00
60 0.89 60 100.00
251324 1.00 170819 67.97
890 3.80 587 65.96
1221 3.67 879 71.99
242558 10.01 153332 63.21
12399 3.84 10306 83.12
3974 2.75 3614 90.94
1212 0.69 1182 97.52
9138 4.16 7150 78.24
137639 150.05 64042 46.53
530712 1.05 520541 98.08
17725 458.41 7701 43.45
4197 3.18 3382 80.58
659622 249.42 397996 60.34
4050 0.57 - -
82213 672.56 46193 56.19
25635 472.93 10226 39.89
179065 338.11 101524 56.70
40617 35.12 27780 68.40
261604 2459.63 79628 30.44
49545 81.75 40385 81.51
2099958 1670.53 541927 25.81
117176 156.48 65777 56.14
100 0.00 - -
381352 524.97 110400 28.95 CHECK
528038 446.23 135817 25.72
1039811 531.37 415296 39.94
35836 22.32 19173 53.50
510778 406.58 176229 34.50
1172 0.02 - -
686 11.26 562 81.92
19934 1240.42 12342 61.91
388727 197.11 233685 60.12
14703 101.98 7175 48.80
43986 5.64 35025 79.63
67202 54.04 31148 46.35
 100578 26.96 36851 36.64
7428 80.00 6493 87.41
835 9.35 832 99.64
98 1.12 98 100.00
12 0.73 6 50.00
100 6.48 100 100.00
1 0.06 1 100.00
2874491 546.53 1350281 46.97
10 0.13 10 100.00
112293 78.91 87082 77.55
16277 129.94 5912 36.32
100 7.92 100 100.00
984271 907.23 315669 32.07
191694 1126.72 70382 36.72
683801 87.15 226817 33.17
25223 251.15 11857 47.01
1411 15.80 814 57.69
11704 7.47 10745 91.81
328557 119.94 150017 45.66
58448 8.41 38205 65.37
814712 332.46 299695 36.79
346340 212.53 198608 57.34
950128 874.12 495213 52.12
3714021 1859.17 1392065 37.48
65614 16.26 48746 74.29
2188 0.16 2183 99.77
46880 69.86 25539 54.48
263 1.63 28 10.65
3752899 5032.69 2737783 72.95
16801 2.25 16373 97.45
4 0.04 4 100.00
1187 12.73 1047 88.21
207153 517.00 72083 34.80
58556 0.38 35751 61.05
76094 198.50 52065 68.42
1349 6.77 995 73.76
30237 1173.45 16951 56.06
853113 3092.49 505036 59.20
5976 1.62 4113 68.83
22166 3.08 20871 94.16
79200 47.61 33877 42.77
444937 602.10 128558 28.89 CHECK
126458 251.11 70689 55.90
190888 101.05 105606 55.32
210568 122.37 97730 46.41
1734379 4063.94 721559 41.60
4491882 5391.44 1326406 29.53 CHECK
10729 8.08 6073 56.60
1413492 182.43 717130 50.73
75071 5.31 48739 64.92
4851 18.80 4246 87.53
1737278 877.94 660271 38.01
1221888 761.67 463089 37.90
96424 31.51 63510 65.87
1436405 2119.97 174063 12.12 CHECK
15357 22.49 7209 46.94
50611 84.98 14597 28.84
9614 2.01 7080 73.64
446 0.27 446 100.00
439037 111.31 207388 47.24
5587 4.31 5361 95.95
3616 72.70 1692 46.79
450 0.85 400 88.89
55519 12.67 38442 69.24
53533 20.68 27150 50.72
300 0.04 0 0.00
23229 3066.53 17718 76.28
15945 16.93 11971 75.08
5991 8.39 4234 70.67
1649 1.08 1349 81.81
10237 1.24 8341 81.48
50082 124.60 35570 71.02
41129 2.99 33720 81.99
14807 0.32 13499 91.17
2 0.00 - -
13401 0.03 - -
69229 19.09 32494 46.94
687847 119.91 393542 57.21
184040 135.24 56809 30.87
831774 993.32 203595 24.48 CHECK
28969 2.33 28693 99.05
4812 0.57 4477 93.04
118613 461.54 56783 47.87
4052 1.59 3149 77.71
1153 2.53 1143 99.13
5 0.00 5 100.00
89711 32.56 67365 75.09
2106 0.32 2101 99.76
173107 1713.80 154776 89.41
440747 233.01 280004 63.53
 45385 10.24 33869 74.63
11535 18.98 10975 95.15
264000 64.75 228000 86.36
60023 401.87 53991 89.95
3155 5.82 710 22.50
5776248 12717.01 2210076 38.26
959985 2056.13 381359 39.73
35729 863.03 29159 81.61
41346 20.87 26640 64.43
468930 1027.11 443513 94.58
1103700 463.56 509607 46.17
13312 17.09 5200 39.06
876 51.14 516 58.90
506 1.06 473 93.48
134540 176.43 35379 26.30 CHECK
14272 14.29 10405 72.90
56440 203.55 13049 23.12 CHECK
567224 3114.24 252973 44.60
42625 279.84 22752 53.38
3144 0.47 257 8.17
3905 8.39 3745 95.90
103606 44.08 67319 64.98
1075750 689.05 929740 86.43
9278 5.29 7166 77.24
53678 25.44 41800 77.87
951 1.36 951 100.00
6309 23.34 4688 74.31
33926 4.10 - -
3098405 4323.61 542046 17.49 CHECK
92142 24.89 74217 80.55
913 0.13 800 87.62
271685 1441.21 266266 98.01
7 0.03 4 57.14
44685 5.93 29263 65.49
853044 1726.68 650877 76.30
6620 21.53 3770 56.95
13496 30.46 9726 72.07
8459 17.32 4289 50.70
1219764 1604.47 666891 54.67
5985 36.71 4851 81.05
154642 254.03 81271 52.55
107117 149.70 67243 62.78
3962 0.26 3632 91.67
777983 655.50 415065 53.35
85203 24.57 46809 54.94
 134725 3.10 87713 65.11
17651 17.43 236 1.34
164857 70.31 106817 64.79
449 0.25 449 100.00
43034 71.32 24055 55.90
5597 2.25 3886 69.43
1 0.00 - -
6340 2.20 4005 63.17
88618 169.55 61202 69.06
219698 75.78 152110 69.24
3957 0.19 3703 93.58
71465 57.92 49785 69.66
109987 5.81 73701 67.01
115715 35.68 66676 57.62
59379 22.51 32284 54.37
7365 0.59 7127 96.77
460 1.59 332 72.17
447711 291.00 138161 30.86
1377 1.17 654 47.49
4000 6.75 2301 57.53
1717878 439.27 571516 33.27
28493 17.30 18446 64.74
40865 2.46 35454 86.76
64155 526.44 34360 53.56
229 2.69 104 45.41
13847 0.12 13846 99.99
1495844 1874.01 574268 38.39
581451 235.73 317765 54.65
577 0.24 505 87.52
688 2.04 468 68.02
1086079 7429.52 446316 41.09
7556 0.09 - -
1004 0.01 1004 100.00
73374 24.47 29424 40.10
46342 26.18 37476 80.87
104 0.04 104 100.00
171197 323.35 102234 59.72
246559 35.77 152169 61.72
6968 61.95 1400 20.09
74172 280.82 48061 64.80
40539 48.53 26585 65.58
28746 224.37 19279 67.07
15864 4.65 10287 64.84
1998225 87.59 771529 38.61
700 3.56 100 14.29
 3199 20.41 3156 98.66
842943 2.22 831243 98.61
3370 19.76 2487 73.80
102600 433.49 31387 30.59
4034 13.54 3754 93.06
549629 265.94 214401 39.01
6697046 4434.72 1200409 17.92
1780975 4085.08 547827 30.76
2 0.02 2 100.00
1 0.01 1 100.00
5 0.06 5 100.00
2612 30.20 2612 100.00
2 0.03 2 100.00
20 0.23 20 100.00
139971 164.61 84493 60.36
7453 0.66 6241 83.74
100 0.00 - -
1549603 9.62 622623 40.18
8025 40.32 5196 64.75
314 5.82 312 99.36
1988483 8070.23 310495 15.61 CHECK
289 0.05 289 100.00
1746 39.26 1343 76.92
2583965 24346.25 1344176 52.02
6 0.09 6 100.00
3887 10.40 2444 62.88
5 0.11 4 80.00
2851375 11927.38 242668 8.51 CHECK
2 0.00 2 100.00
200 0.09 0 0.00
25238680 3962.60 4160747 16.49
58822 403.37 35304 60.02
4198 17.59 3182 75.80
927 0.75 528 56.96
26 0.20 25 96.15
396381 171.06 229677 57.94
171142 576.70 28577 16.70 CHECK
16414 19.57 9575 58.33
115382 9.85 96440 83.58
33965 179.23 20933 61.63
82231 18.66 55570 67.58
2023 6.47 1309 64.71
39146 0.33 28622 73.12
84635 3.91 66361 78.41
2805 1.34 1104 39.36
 411954 397.88 166140 40.33
100975 151.96 55593 55.06
428296 931.78 168128 39.26
4248050 2052.66 757041 17.82
95430 103.95 24346 25.51 CHECK
311932 389.18 85651 27.46 CHECK
64051 195.24 33815 52.79
8141 5.52 3909 48.02
1008168 34.47 745035 73.90
827113 75.28 599288 72.46
2990 6.08 2137 71.47
650499 409.00 260629 40.07
291378 88.63 131597 45.16
1618 5.34 1071 66.19
213187 574.50 51131 23.98 CHECK
20819 66.71 8527 40.96
136953 430.02 111585 81.48
31854 31.84 25348 79.58
903 3.45 680 75.30
2509648 1117.10 700385 27.91
383772 119.10 160773 41.89
5380 7.63 4079 75.82
821195 759.64 195785 23.84
1386 0.56 1078 77.78
23506 0.43 21993 93.56
31735 2.01 30750 96.90
216000 96.04 216000 100.00
4761 40.13 2537 53.29
178253 468.69 47799 26.82 CHECK
282338 185.39 172361 61.05
16529 8.35 7309 44.22
16831 61.86 12947 76.92
3865 172.39 3445 89.13
122422 9.25 102272 83.54
35479 33.64 26367 74.32
43935 162.12 16877 38.41
41778 22.58 33362 79.86
596985 2093.38 152311 25.51 CHECK
6053 1.80 5701 94.18
2740 9.69 2226 81.24
4450 24.12 2094 47.06
4670 110.81 3512 75.20
13718619 33680.19 4016945 29.28 CHECK
5 0.57 5 100.00
109 11.91 106 97.25
 5 0.54 5 100.00
233 26.66 189 81.12
5387 21.89 2937 54.52
146500 252.23 78544 53.61
990033 784.31 321878 32.51
20915 39.36 670 3.20
33705 38.01 29423 87.30
1015 2.83 400 39.41
57990 143.15 31534 54.38
1474048 62.68 958638 65.03
5002 0.19 5002 100.00
2257 5.14 673 29.82
3 0.01 2 66.67
1066 0.84 976 91.56
9427 0.96 - -
8707 11.84 6037 69.34
16511 1.72 8803 53.32
460 0.03 - -
200 0.01 200 100.00
15540 22.02 8413 54.14
482167 683.32 166457 34.52
7668 7.87 4517 58.91
21549 52.66 13274 61.60
230 2.18 196 85.22
28 0.05 28 100.00
169308 33.96 118656 70.08
53391 139.52 36048 67.52
23263 117.17 14241 61.22
67638 36.89 49100 72.59
1981 1.20 1961 98.99
261870 151.74 117234 44.77
742338 655.58 288274 38.83
690340 1490.70 380467 55.11
4163 15.60 2552 61.30
11009 1193.35 6964 63.26
90621 65.33 76169 84.05
59510 2.49 - -
56822 17.40 34560 60.82
475 0.16 475 100.00
55352 213.82 31215 56.39
5286 0.24 5286 100.00
23484 408.40 22072 93.99
20 0.22 20 100.00
125 1.84 125 100.00
5 0.06 5 100.00
 20 0.25 20 100.00
6271 1.94 5041 80.39
15782 1.30 13980 88.58
14558 4.44 6921 47.54
9433 1.46 9055 95.99
24913 34.97 14816 59.47
193895 2419.43 37948 19.57 CHECK
1097759 544.93 650661 59.27
4000 2.74 2000 50.00
1300 0.30 - -
1403 1.07 1398 99.64
352857 96.53 232177 65.80
30189 8.11 11012 36.48
16850 55.68 12004 71.24
2812069 2887.52 1003562 35.69
1117 0.14 - -
80476 26.53 71591 88.96
2414 22.89 1177 48.76
217999 62.73 139190 63.85
5030 61.71 3523 70.04
47804 11.82 43306 90.59
19370 32.87 15853 81.84
160816 301.70 62739 39.01
1339338 5756.54 732649 54.70
48761 48.73 16120 33.06
220275 2768.72 52884 24.01 CHECK
96066 2.06 84106 87.55
8225 69.39 6007 73.03
467507 428.62 221107 47.29
93216 281.05 60600 65.01
3271 107.80 2746 83.95
14342 49.16 8103 56.50
4550 0.17 3475 76.37
68693 41.96 41054 59.76
626203 1048.65 260517 41.60
638 3.85 435 68.18
3979433 803.75 2059950 51.76
436988 1515.43 133364 30.52
43047 51.98 31995 74.33
56209 1.12 44133 78.52
15465 9.85 6016 38.90
134537 27.10 84072 62.49
13203 2.70 6127 46.41
9533 2.53 6439 67.54
3662 2.58 2700 73.73
 734797 13.63 375871 51.15
62360 542.90 40986 65.72
1430684 612.34 566810 39.62
10 0.12 10 100.00
10 0.11 10 100.00
118317 1515.78 19567 16.54 CHECK
146 0.09 126 86.30
251992 704.94 89548 35.54
1476392 327.52 779322 52.79
444613 3800.18 272020 61.18
500 5.54 0 0.00
45 0.82 40 88.89
301 3.28 245 81.40
25 0.27 25 100.00
1981 21.43 1981 100.00
195 2.08 89 45.64
10 0.13 10 100.00
158 1.72 99 62.66
150 1.58 100 66.67
650 7.06 605 93.08
2 0.02 1 50.00
16559 59.99 12081 72.96
13885 8.31 10536 75.88
217757 2988.47 48833 22.43 CHECK
136111 47.16 72317 53.13
96682 155.45 25667 26.55 CHECK
7321 1.98 - -
86654 4.30 55740 64.32
9661 44.37 7225 74.79
37997 11.15 24197 63.68
858453 778.49 332598 38.74
4685 34.23 3896 83.16
26394592 3144.98 9386650 35.56
49909 41.79 35299 70.73
54364 2.99 34159 62.83
498215 565.73 220548 44.27
54212 4.75 43229 79.74
55961 0.64 52550 93.90
63304 6.96 46403 73.30
6344 18.42 5544 87.39
8974 182.84 3677 40.97
57078 1.07 47939 83.99
12745 191.09 8333 65.38
2821 7.37 1668 59.13
148978 223.15 106214 71.30
 33528 6.75 28803 85.91
462610 1394.37 90601 19.58 CHECK
5345428 39068.98 3961859 74.12
15861 34.53 587 3.70
876564 3347.39 551932 62.97
2907 4.62 2343 80.60
17252 1.25 11096 64.32
62077 67.66 47056 75.80
13645 19.41 7474 54.77
10175 63.86 7001 68.81
10854 13.36 8601 79.24
2091 0.12 2091 100.00
1137 0.09 1137 100.00
13320 2.25 8016 60.18
511 0.03 460 90.02
6903 0.61 6500 94.16
30047 33.96 18956 63.09
165822 219.85 67083 40.45
11758 58.49 8266 70.30
448045 1175.10 108683 24.26 CHECK
29552758 6541.82 9076191 30.71
44780 2.70 35993 80.38
323605 220.45 40915 12.64
2439 22.64 1957 80.24
2109 8.14 1652 78.33
15906 345.49 7515 47.25
95668 7.14 44976 47.01
2126001 1931.73 522850 24.59
79387 297.05 42300 53.28
2225 0.85 2058 92.49
35917 28.77 27820 77.46
2102979 4113.21 535501 25.46 CHECK
27265 33.07 16386 60.10
115466 304.81 64563 55.92
1011728 384.34 530444 52.43
5292 1.01 3019 57.05
46289 14.81 25580 55.26
2551 0.13 2500 98.00
152 0.04 141 92.76
288663 1247.01 80288 27.81 CHECK
714929 666.98 210099 29.39
330120 1427.92 86482 26.20 CHECK
260464 4597.25 55732 21.40 CHECK
1149754 1547.91 376779 32.77
5593 30.66 3162 56.53
 53210 50.05 20282 38.12
5420173 22008.01 2531889 46.71
3738571 11119.66 2433535 65.09
1435324 960.86 605862 42.21
106736 487.29 22696 21.26 CHECK
3859405 8896.50 437671 11.34 CHECK
22216 23.08 15062 67.80
220 2.45 110 50.00
262806 804.08 81163 30.88
541 1.56 334 61.74
6688 1.95 2791 41.73
1006063 24177.90 575994 57.25
6085 17.43 4471 73.48
1126241 6043.75 707191 62.79
2614 14.17 1981 75.78
10901 17.57 8564 78.56
646877 257.66 342717 52.98
256217 26.09 144930 56.57
498903 697.12 198901 39.87
114361 64.18 59580 52.10
25025 21.22 17897 71.52
9317 19.61 9047 97.10
7354 26.90 - -
15301 135.13 8672 56.68
10386 4.37 5663 54.53
117619 243.66 73509 62.50
455 0.04 - -
292366 69.12 127235 43.52
163 27.64 117 71.78
29500 68.60 23024 78.05
3722 14.90 2379 63.92
506 0.11 500 98.81
47588 26.89 26152 54.96
11755 68.47 7063 60.09
62700 41.89 42359 67.56
6444 3.94 5702 88.49
31211 60.51 10504 33.65
724817 2689.77 302478 41.73
49674 8.94 40785 82.11
538648 1300.03 221608 41.14
1 0.00 1 100.00
9698 3.73 6784 69.95
85943 1316.65 60533 70.43
377223 713.62 200087 53.04
3419 6.99 979 28.63
 252514 563.17 154737 61.28
2403 34.18 779 32.42
208159 663.32 42817 20.57 CHECK
421 0.01 421 100.00
1547852 854.56 576583 37.25
258460 197.73 73972 28.62
4276 7.85 1874 43.83
46891 52.93 27031 57.65
2462652 888.24 1170897 47.55
6179 264.45 1954 31.62
11433 5.72 6399 55.97
1052257 72.06 596939 56.73
31547 125.82 19356 61.36
1492427 506.65 612080 41.01
84342 85.34 49477 58.66
2168672 6398.79 769368 35.48
5613 154.05 3495 62.27
305962 799.13 111525 36.45
3309024 4092.96 849021 25.66 CHECK
193281 59.28 88256 45.66
137027 1336.50 65238 47.61
34322 35.67 16864 49.13
1442638 675.77 194475 13.48
764102 1398.42 186560 24.42 CHECK
3019 16.61 1895 62.77
52849 6.80 - -
1021239 186.64 496805 48.65
217513 6041.18 127064 58.42
112966 328.55 61835 54.74
1919 0.74 1584 82.54
2671476 4330.54 608641 22.78 CHECK
17470 29.79 11799 67.54
28956450 2068.98 6323977 21.84
121118 26.05 67415 55.66
604 1.95 464 76.82
53926 6.42 36598 67.87
23831 17.87 11927 50.05
1055313 4817.18 547502 51.88
1671786 235.18 1008267 60.31
51243 19.37 31066 60.62
17 0.13 16 94.12
19 0.05 19 100.00
841112 257.85 254125 30.21
123906 38.74 56937 45.95
36172 1.23 26121 72.21
 43782 25.21 30550 69.78
61441 373.40 12753 20.76 CHECK
34831 174.42 26908 77.25
24662238 36392.76 17488079 70.91
38043 17.81 30344 79.76
11930 1.33 8674 72.71
25257 7.12 21047 83.33
3564 1.58 2756 77.33
459364 148.17 275496 59.97
10214675 9489.57 1984376 19.43
17533 82.62 7440 42.43
48013 57.47 26285 54.75
3213 23.61 2567 79.89
50790 54.73 28689 56.49
23988 218.11 12994 54.17
46 0.44 45 97.83
19440 2.84 14881 76.55
604604 811.94 322400 53.32
109867 37.35 61155 55.66
450 0.04 450 100.00
481799 76.58 247314 51.33
9790 4.42 5258 53.71
105940 93.28 43440 41.00
35858 135.90 21598 60.23
57155 543.71 30402 53.19
5637 3.26 4131 73.28
633727 596.61 306336 48.34
4411 2.69 4401 99.77
36058 42.57 20564 57.03
16275 2.37 12828 78.82
3220280 3.19 3160166 98.13
5666 22.91 4137 73.01
250 0.00 250 100.00
204618 152.08 60209 29.43
20189 73.83 9016 44.66
38386 16.96 25648 66.82
5191 23.11 4154 80.02
17071 122.06 6879 40.30
2930930 7938.19 1020019 34.80
174457 718.98 46262 26.52 CHECK
4211 1.67 3689 87.60
6164 105.14 2502 40.59
924 12.62 793 85.82
120747 953.91 58950 48.82
60133 430.70 35935 59.76
 6187 411.94 4681 75.66
203211 306.04 55919 27.52 CHECK
7345 4.12 - -
2820 0.62 2720 96.45
2028 3.76 1259 62.08
631900 601.24 302979 47.95
43052 20.84 38487 89.40
573 0.25 563 98.25
410065 3306.87 233615 56.97
57197 66.65 38832 67.89
322 6.15 305 94.72
1009 11.22 470 46.58
49869 343.61 23877 47.88
10206 6.32 7061 69.18
22377 6.99 17355 77.56
1853958 10568.44 1212594 65.41
714774 11547.47 108288 15.15 CHECK
164688 653.31 58378 35.45
246016 157.54 90935 36.96
15636 5.80 15426 98.66
2334 1.07 1921 82.31
2613791 19191.66 625347 23.92 CHECK
1441 19.71 381 26.44
2503663 9921.31 1563720 62.46
46221 0.42 46221 100.00
16095 5.34 11963 74.33
3031011 746.61 1288704 42.52
51638 542.43 21478 41.59
93739 77.34 52771 56.30
62608 79.96 44294 70.75
296 0.75 212 71.62
10 0.00 10 100.00
2400 3.72 1801 75.04
5959 4.84 5424 91.02
3095 25.46 2068 66.82
1058189 30.67 432521 40.87
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
0 0.00 0 0.00
 CONDITIONS VALUE
1. CLOSE PRICE SHOULD BE ABOVE 100
2. DEL% SHOULD BE BELOW 30
3. TURNOVER (IN LACS ) SHOUD BE ABOVE 100
4. NON FNO / FNO / ALL ( SELECT ONE ) ALL
No. of stocks as per conditions given 80

HOW TO FIND FAVORITE STOCKS FOR INTRADAY TO WATCH CHARTS.

INSTRUCTIONS
1. UPLOAD PREVIOUS DAYS DATA FROM THE FOLLOWING LINK
IN "PREV.DAY'S DATA" SHEET.
http://www.nseindia.com/products/content/equities/equities/eq_security.htm
2. UPLOAD LIST OF FNO STOCKS IN "VENTURA"
( ONCE IN A MONTH WHEN NEXT SERIES OF FNO BEGINS)
https://www.ventura1.com/Download/ViewDonwload.aspx?DocType=1
3. MODIFY THE VALUE IN YELLOW BOX IN COLUMN U2, U3 & U4 ( IF REQUIRED )
4. USE FILTER COMMAND TO FIND THE RESULT AT T COLUMN ( REMARKS)

ONLY FOR LEARNING PURPOSE

NITIN POTADE, MUMBAI
https://www.facebook.com/nitinpotade
https://www.facebook.com/Nitin-Potades-Trading-Ideas-296260060553591/
EQUIRED )