SYMBOL SERIES DATE1 PREV_CLO OPEN_PRI HIGH_PRI LOW_PRIC LAST_PRIC CLOSE_PR AVG_PRIC

AARTIIND AARTIIND 18-Aug-20 952.7 959.95 967 952.5 957.5 957.2 959.96
ABFRL ABFRL 18-Aug-20 206.35 208 208 203.15 205.75 205.9 205.39
ACC ACC 18-Aug-20 2308.75 2315.15 2363.85 2311.2 2361.95 2356.3 2342.69
ADANIENT ADANIENT 18-Aug-20 1441.65 1441.9 1496.8 1432.6 1456 1460 1463.29
ADANIPOR ADANIPOR 18-Aug-20 692.65 696.45 708.3 688.7 704.5 705.4 700.1
ALKEM ALKEM 18-Aug-20 3703.25 3715.45 3810 3702.45 3805 3802.2 3780.33
AMARAJABAMARAJAB 18-Aug-20 711.2 716.75 718.3 708.05 709.8 711.5 712.67
AMBUJACEAMBUJAC 18-Aug-20 401.5 404.9 411 400.9 410.5 409.4 406.52
APLLTD APLLTD 18-Aug-20 770.2 773.95 773.95 760 761.5 762.7 764.1
APOLLOHOAPOLLOHO 18-Aug-20 4920.5 4850 4963 4762.05 4797.8 4787.9 4825.03
APOLLOTYRAPOLLOTY 18-Aug-20 222.15 222.5 223 219.25 220.25 220.25 220.27
ASHOKLEY ASHOKLEY 18-Aug-20 126.4 126.8 127.3 124.75 125.1 125.15 125.79
ASIANPAINASIANPAIN 18-Aug-20 3015.3 3048 3048 2992.55 2999 3001.55 3013.25
ASTRAL ASTRAL 18-Aug-20 2054.6 2056.4 2075.15 2041.1 2070 2071.15 2062.56
AUBANK AUBANK 18-Aug-20 1350.2 1360.5 1379.5 1329.75 1334 1339 1361.28
AUROPHA AUROPHA 18-Aug-20 731.45 732.95 746.8 716 720.05 721.65 731.31
AXISBANK AXISBANK 18-Aug-20 756.75 763.8 763.8 750.5 751.15 754.4 756.96
BAJAJ-AUT BAJAJ-AUT 18-Aug-20 3807.45 3810 3856.05 3775 3835 3833.05 3826.39
BAJAJFINS BAJAJFINS 18-Aug-20 14737.25 14737.25 15238 14736.7 14961.5 15006.35 15049.88
BAJFINANCBAJFINANC 18-Aug-20 6410.1 6434 6640 6406.05 6544 6544.1 6548.73
BALKRISIN BALKRISIN 18-Aug-20 2301.9 2312 2318.9 2268.55 2279.45 2276.7 2285.35
BANDHANBBANDHAN 18-Aug-20 293.45 295 295.05 289.6 290.1 290.35 291.14
BANKBAROBANKBARO 18-Aug-20 78.05 78.3 79.6 77.6 78.5 78.75 78.62
BATAINDIABATAINDIA 18-Aug-20 1730.6 1740 1768.5 1719.05 1763.1 1759.5 1742.71
BEL BEL 18-Aug-20 176.05 176.1 181.85 173.25 173.6 174.1 177.84
BERGEPAINBERGEPAIN 18-Aug-20 814.95 819.95 824.2 810.05 815.95 813.7 816.8
BHARATFO BHARATFO 18-Aug-20 810.8 814.5 823 799.5 802 802.9 810
BHARTIARTBHARTIART 18-Aug-20 626.35 625.9 634 620.85 622.5 622.95 625.99
BHEL BHEL 18-Aug-20 52.75 52.65 55.1 52.05 54.4 54.45 53.23
BIOCON BIOCON 18-Aug-20 366.6 368.9 373.7 367.05 369.8 370 370.76
BOSCHLTD BOSCHLTD 18-Aug-20 13994.7 14068.4 14199 13935 13971.55 13978.25 14006.39
BPCL BPCL 18-Aug-20 465 466.95 466.95 461.05 462.8 463.5 463.54
BRITANNIABRITANNIA 18-Aug-20 3696.5 3708.8 3730 3686.95 3719 3720.75 3709.3
CADILAHC CADILAHC 18-Aug-20 530.15 537 545.6 531.1 540.85 542.8 540.16
CANBK CANBK 18-Aug-20 152.65 152.6 158.6 151 156.3 157.15 155.49
CHOLAFIN CHOLAFIN 18-Aug-20 509.35 511.3 512.95 502.6 505 506.75 508.56
CIPLA CIPLA 18-Aug-20 904.65 900.2 910.7 900 908.9 908.85 905.12
COALINDIACOALINDIA 18-Aug-20 139.25 139.25 140.25 138 138.45 138.35 139.05
COFORGE COFORGE 18-Aug-20 4869.2 4908.85 5055 4872.3 4980 4975.85 4987.35
COLPAL COLPAL 18-Aug-20 1685.45 1692 1692 1662 1667 1668.75 1672.85
CONCOR CONCOR 18-Aug-20 665.65 671 681.75 661 672 673.45 677.02
COROMANDCOROMAN 18-Aug-20 826.2 827.8 854 822.95 846.7 848.7 844.26
CUB CUB 18-Aug-20 145.95 146.9 150.4 145.5 149.5 149.45 146.95
CUMMINSI CUMMINSI 18-Aug-20 1019.7 1021 1034.75 1013.25 1027.75 1030 1024.44
DABUR DABUR 18-Aug-20 596.6 598.35 600.75 594.15 597.5 597.4 598.08
DEEPAKNT DEEPAKNT 18-Aug-20 2130.6 2136 2168 2118 2134.95 2134.3 2142.73
DIVISLAB DIVISLAB 18-Aug-20 4908.35 4911.85 4999.05 4902 4907.35 4910.45 4945.91
DLF DLF 18-Aug-20 325.35 327 332.9 324 326.4 327.1 328.09
DRREDDY DRREDDY 18-Aug-20 4700.5 4700 4755.05 4675 4684 4687.05 4710.81
EICHERMO EICHERMO 18-Aug-20 2515.65 2526 2599 2526 2582.65 2589.65 2576.46
ESCORTS ESCORTS 18-Aug-20 1249.1 1253.1 1260 1223.7 1226.5 1229.9 1239.31
EXIDEIND EXIDEIND 18-Aug-20 163.25 163.8 164.7 162.6 162.8 162.95 163.38
FEDERALB FEDERALB 18-Aug-20 83.25 83.65 84.15 82.4 83.05 83.25 83.36
GAIL GAIL 18-Aug-20 147 147.2 147.8 145.05 145.15 145.6 146.48
GLENMARKGLENMARK 18-Aug-20 554 556 559 551 552.55 553.6 554.19
GMRINFRAGMRINFRA 18-Aug-20 29 29 29.85 28.65 29 28.85 29.23
GODREJCP GODREJCP 18-Aug-20 1005.45 1011 1022.6 1002.4 1003.2 1005.2 1012.18
GODREJPR GODREJPR 18-Aug-20 1522.95 1530 1530.15 1496.45 1505.8 1507.1 1508.31
GRANULES GRANULES 18-Aug-20 346.6 346.6 350.4 340.25 342.5 344.1 344.81
GRASIM GRASIM 18-Aug-20 1481 1482.2 1508.8 1480 1505 1501.2 1492.48
GUJGASLT GUJGASLT 18-Aug-20 732.5 733 739.75 718.45 725 725.5 727.94
HAVELLS HAVELLS 18-Aug-20 1224.4 1228 1266 1226.25 1234 1234.15 1246.43
HCLTECH HCLTECH 18-Aug-20 1142.95 1157.9 1157.9 1131.6 1133 1134.25 1140.27
HDFC HDFC 18-Aug-20 2738.4 2750 2770.3 2698 2710 2710.75 2730.04
HDFCAMC HDFCAMC 18-Aug-20 2977.75 2997 3025 2961.55 2980 2995.9 2998.82
HDFCBANKHDFCBANK 18-Aug-20 1514.65 1556.7 1565.35 1508.35 1511.5 1513 1538.32
HDFCLIFE HDFCLIFE 18-Aug-20 669.4 668.95 675.15 668.5 671.75 671.05 672.22
HEROMOT HEROMOT 18-Aug-20 2782.6 2790.5 2795 2752.5 2767.1 2763.6 2767.16
HINDALCO HINDALCO 18-Aug-20 436.6 438.8 439.65 424.4 426.55 426.95 429.74
HINDPETR HINDPETR 18-Aug-20 253.6 254.7 255.8 251.6 253.4 253.8 253.65
HINDUNILVHINDUNIL 18-Aug-20 2483.8 2485 2500 2454 2485.65 2486.05 2484.93
IBULHSGFI IBULHSGFI 18-Aug-20 248.95 250.6 254.5 239.2 239.6 241.35 246.13
ICICIBANK ICICIBANK 18-Aug-20 701.2 700.85 700.85 683.6 686.9 688.3 692.37
ICICIGI ICICIGI 18-Aug-20 1450.95 1455 1490 1452.3 1480.05 1484.4 1476.77
ICICIPRULI ICICIPRULI 18-Aug-20 676.3 677.8 694.5 677.05 677.05 680.7 686.82
IDEA IDEA 18-Aug-20 5.75 5.65 6.85 5.6 6.35 6.45 6.21
IDFCFIRSTBIDFCFIRST 18-Aug-20 44.15 44.4 45.1 43.6 44.4 44.65 44.19
IGL IGL 18-Aug-20 534.9 537 537.45 525.55 530.4 528.1 528.83
INDHOTEL INDHOTEL 18-Aug-20 141.15 141.3 141.9 140 140.8 140.55 140.67
INDIGO INDIGO 18-Aug-20 1705.55 1706 1714.55 1691.1 1695 1697.45 1700.18
INDUSINDBINDUSIND 18-Aug-20 1000.2 1003 1005.8 987 988.5 989.65 995.03
INDUSTOWINDUSTOW 18-Aug-20 214.7 215.45 224.25 214.55 217.85 218.6 218.98
INFY INFY 18-Aug-20 1741.65 1729 1755.5 1727 1732 1733.45 1739.38
IOC IOC 18-Aug-20 105.7 106.4 106.5 104.7 106 106.2 105.73
IRCTC IRCTC 18-Aug-20 2669.6 2682.75 2750 2673.25 2718 2719.05 2724.21
ITC ITC 18-Aug-20 209.2 209.6 211.5 208.35 209.3 208.95 209.49
JINDALSTELJINDALSTE 18-Aug-20 414.95 414.95 418.3 403.8 406.85 408 409.97
JSWSTEEL JSWSTEEL 18-Aug-20 744.25 748 748.9 732.9 737 737.45 740.3
JUBLFOOD JUBLFOOD 18-Aug-20 3889.8 3921.95 4164 3921.95 4032.05 4040.4 4072.01
KOTAKBANKOTAKBAN 18-Aug-20 1788.35 1788.35 1790.55 1745.6 1747 1749.7 1767.01
L&TFH L&TFH 18-Aug-20 81.6 81.8 82.5 81 81.55 81.65 81.78
LALPATHLALALPATHLA 18-Aug-20 3855.35 3886.7 4068.1 3855.4 4004 4004.15 3989.74
LICHSGFIN LICHSGFIN 18-Aug-20 387.8 389 391 384.05 384.7 384.75 386.06
LT LT 18-Aug-20 1638.75 1647 1661.1 1627.1 1630 1632.85 1644.37
LTI LTI 18-Aug-20 4958.85 4958.5 5050 4910 4949 4981.8 5007.1
LTTS LTTS 18-Aug-20 3825.35 3865.25 3898 3791.25 3820 3824 3853.69
LUPIN LUPIN 18-Aug-20 974.35 979.55 980 965 970.9 972.8 974.74
M&M M&M 18-Aug-20 790.65 793.9 797 786.9 790 791.35 791.85
M&MFIN M&MFIN 18-Aug-20 148.5 149.05 151.15 147.5 147.9 148.05 149.05
MANAPPU MANAPPU 18-Aug-20 168.95 168.95 169.7 165 165.5 165.5 166.94
MARICO MARICO 18-Aug-20 520.6 523 527.65 520.25 523.9 523.7 523.85
MARUTI MARUTI 18-Aug-20 6885.4 6943.75 6943.75 6820 6841.6 6840.1 6869.05
MCDOWELLMCDOWELL18-Aug-20 660.2 658.15 728.8 658.15 722 724.45 709.12
METROPOLMETROPOL 18-Aug-20 2709.25 2727.65 2845 2709.25 2799 2797.35 2797.84
MFSL MFSL 18-Aug-20 1077.4 1077 1085 1059.3 1062.95 1066.8 1074.36
MGL MGL 18-Aug-20 1126.75 1130 1138.45 1119 1129.85 1126.65 1131.08
MINDTREE MINDTREE 18-Aug-20 3017.3 3033.2 3243 3019 3195 3196.3 3171.4
MOTHERSUMOTHERSU18-Aug-20 216.15 216 217.25 213 213.85 214.3 214.84
MPHASIS MPHASIS 18-Aug-20 2841.55 2850 2938.8 2803.5 2841.55 2844.25 2874.9
MRF MRF 18-Aug-20 78736.6 79099 79500 78900 79370 79347.15 79228.89
MUTHOOTFMUTHOOTF18-Aug-20 1473.9 1488.1 1489 1470.7 1471.45 1479.4 1479.43
NAM-INDIANAM-INDI 18-Aug-20 396.7 399.9 409.5 393.2 397 396.9 403.67
NATIONAL NATIONAL 18-Aug-20 80.7 80.3 80.85 78 78.4 78.65 79.21
NAUKRI NAUKRI 18-Aug-20 5455.25 5455.25 5604 5419 5480 5482.1 5526.33
NAVINFLU NAVINFLU 18-Aug-20 3708.4 3735 3750 3683.05 3739.1 3733.9 3717.66
NESTLEINDNESTLEIND 18-Aug-20 18732.55 18751 18969 18750.05 18912.4 18911 18850.04
NMDC NMDC 18-Aug-20 167.5 168.2 168.5 165.8 166.45 166.95 167.09
NTPC NTPC 18-Aug-20 117.4 117.4 118.9 116.1 116.7 116.55 117.33
ONGC ONGC 18-Aug-20 113.85 113.9 115.25 112.9 113.15 113.2 113.99
PAGEIND PAGEIND 18-Aug-20 30613.2 30785 30951.15 30350 30735 30823.9 30789.68
PEL PEL 18-Aug-20 2701.6 2710 2760.9 2684.05 2700 2701.5 2721.87
PETRONET PETRONET 18-Aug-20 223.65 224.95 225.2 221.85 223.7 223.65 223.55
PFC PFC 18-Aug-20 128.55 129 130.6 128 128.35 128.2 129.21
PFIZER PFIZER 18-Aug-20 5820.95 5837.95 5928.4 5802 5895 5879.35 5873.93
PIDILITIND PIDILITIND 18-Aug-20 2216.1 2220.1 2238.5 2210 2222.8 2225.3 2224.22
PIIND PIIND 18-Aug-20 3210.4 3215 3238.65 3170 3188 3183.05 3193.68
PNB PNB 18-Aug-20 36.75 36.7 37 36.1 36.2 36.5 36.67
POWERGRIPOWERGRI 18-Aug-20 183.25 183.7 186 180.15 180.6 180.6 183.35
PVR PVR 18-Aug-20 1393.5 1389.9 1407.7 1377 1384 1388.4 1390.05
RAMCOCE RAMCOCE 18-Aug-20 974.2 985 1004.95 975.15 994.5 989.3 989.66
RBLBANK RBLBANK 18-Aug-20 170 170.5 171.3 167.65 168.2 168.85 169.31
RECLTD RECLTD 18-Aug-20 147.6 147.7 149.9 147.35 147.8 148.05 148.57
RELIANCE RELIANCE 18-Aug-20 2164.25 2174 2186.8 2152.6 2168 2172.65 2170.19
SAIL SAIL 18-Aug-20 130 130.25 131 127.7 128.4 128.4 129.37
SBILIFE SBILIFE 18-Aug-20 1134.8 1135 1146.4 1100.2 1114 1114.05 1119.73
SBIN SBIN 18-Aug-20 421.5 422.15 424.35 418 418.9 419.7 421.3
SHREECEM SHREECEM 18-Aug-20 26200.25 26239 26560 26115 26323.6 26327.3 26342.04
SIEMENS SIEMENS 18-Aug-20 2250.7 2252.55 2297.8 2216.5 2223.95 2226.7 2260.4
SRF SRF 18-Aug-20 9117.3 9198 9280 8951.75 8985 8983.55 9105.64
SRTRANSFI SRTRANSFI 18-Aug-20 1280.35 1288 1304.85 1276.45 1287.85 1293.85 1292.63
STAR STAR 18-Aug-20 635.45 638.8 643 626.25 631 631.9 633.92
SUNPHAR SUNPHAR 18-Aug-20 784.15 788 791.4 779.3 783.05 782.9 784.68
SUNTV SUNTV 18-Aug-20 509.3 509.9 511.45 500 503.4 503.85 504.87
TATACHEMTATACHEM 18-Aug-20 865.35 870 873 855.05 860.1 859.55 863.94
TATACONS TATACON 18-Aug-20 832.8 839.25 844.85 830.15 840.4 841.4 837.49
TATAMOTOTATAMOTO18-Aug-20 297.7 296.9 297.75 292.6 293.15 293.35 294.81
TATAPOWETATAPOWE 18-Aug-20 131.1 131.7 131.8 130.1 130.4 130.45 130.81
TATASTEEL TATASTEEL 18-Aug-20 1503.7 1509.45 1518.9 1488.2 1497.2 1500.45 1502.14
TCS TCS 18-Aug-20 3553.05 3573.85 3595 3536.6 3559.8 3560.55 3564.21
TECHM TECHM 18-Aug-20 1413.7 1418 1425 1404.25 1412 1412.5 1413
TITAN TITAN 18-Aug-20 1874.45 1887.8 1890.65 1860 1875 1880.3 1873.48
TORNTPHATORNTPH 18-Aug-20 3008.05 3010.75 3067.95 3006.25 3062 3052.25 3046.18
TORNTPOWTORNTPO 18-Aug-20 456.15 455.5 461 451.35 461 460.1 456.88
TRENT TRENT 18-Aug-20 887.4 894.65 903.9 878.65 900.75 900.75 893.68
TVSMOTORTVSMOTOR18-Aug-20 529.8 529 530.15 521 523.5 525 524.93
UBL UBL 18-Aug-20 1407.05 1413 1515 1400.55 1490 1495.4 1485.84
ULTRACEMULTRACEM 18-Aug-20 7409.05 7425 7725 7406 7590 7601.45 7606.79
UPL UPL 18-Aug-20 760.75 764.55 766.3 753.5 761.95 762.2 760.74
VEDL VEDL 18-Aug-20 303.15 298.9 305.7 292.55 295.5 295.9 298
VOLTAS VOLTAS 18-Aug-20 989.35 989.4 997.2 983.55 988 988.6 990.29
WIPRO WIPRO 18-Aug-20 634.9 635.75 639.2 624.6 628.6 629.4 631.97
ZEEL ZEEL 18-Aug-20 178.75 179.35 179.35 175 176.65 176.7 176.94
TTL_TRD_ TURNOVE NO_OF_T DELIV_QT DELIV_PE 1 SYMBOL SERIES DATE1 PREV_CLO
881754 8464.5 37518 330943 37.53 1 AARTIIND AARTIIND 20-Aug-20 957.2
1242325 2551.57 16695 447295 36 1 ABFRL ABFRL 20-Aug-20 205.9
965286 22613.66 62911 316046 32.74 1 ACC ACC 20-Aug-20 2356.3
4738820 69342.88 88757 894362 18.87 1 ADANIENT ADANIENT 20-Aug-20 1460
7354758 51490.43 95134 911197 12.39 1 ADANIPOR ADANIPOR 20-Aug-20 705.4
384062 14518.83 26514 128376 33.43 1 ALKEM ALKEM 20-Aug-20 3802.2
889277 6337.63 25300 291832 32.82 1 AMARAJABAMARAJAB 20-Aug-20 711.5
7112861 28915.38 85308 1702071 23.93 1 AMBUJAC AMBUJAC 20-Aug-20 409.4
140780 1075.7 7116 48764 34.64 1 APLLTD APLLTD 20-Aug-20 762.7
2941548 141930.5 186039 728974 24.78 1 APOLLOHOAPOLLOHO 20-Aug-20 4787.9
2256555 4970.57 44462 903082 40.02 1 APOLLOTY APOLLOTY 20-Aug-20 220.25
14330765 18026.8 50556 6862449 47.89 1 ASHOKLEY ASHOKLEY 20-Aug-20 125.15
1375320 41441.87 72057 798609 58.07 1 ASIANPAINASIANPAIN 20-Aug-20 3001.55
205374 4235.96 16580 134822 65.65 1 ASTRAL ASTRAL 20-Aug-20 2071.15
1153921 15708.14 47668 245405 21.27 1 AUBANK AUBANK 20-Aug-20 1339
7732484 56548.31 176195 1962790 25.38 1 AUROPHA AUROPHA 20-Aug-20 721.65
5370460 40652.28 121359 2514977 46.83 1 AXISBANK AXISBANK 20-Aug-20 754.4
493285 18875 31059 274053 55.56 1 BAJAJ-AUT BAJAJ-AUT 20-Aug-20 3833.05
391734 58955.48 59415 52461 13.39 1 BAJAJFINS BAJAJFINS 20-Aug-20 15006.35
2153730 141042 148858 594582 27.61 1 BAJFINANCBAJFINANC 20-Aug-20 6544.1
595739 13614.7 27418 293332 49.24 1 BALKRISIN BALKRISIN 20-Aug-20 2276.7
3553715 10346.19 55200 1475052 41.51 1 BANDHAN BANDHAN 20-Aug-20 290.35
29876996 23488.72 67562 5509126 18.44 1 BANKBAROBANKBARO 20-Aug-20 78.75
929808 16203.83 34481 228723 24.6 1 BATAINDIABATAINDIA 20-Aug-20 1759.5
11403534 20279.98 71990 3594806 31.52 1 BEL BEL 20-Aug-20 174.1
440159 3595.21 20377 202960 46.11 1 BERGEPAINBERGEPAIN 20-Aug-20 813.7
2465802 19973.08 54759 863111 35 1 BHARATFOBHARATFO 20-Aug-20 802.9
7005347 43852.94 135321 2749199 39.24 1 BHARTIARTBHARTIART 20-Aug-20 622.95
48195539 25653.67 92952 6567179 13.63 1 BHEL BHEL 20-Aug-20 54.45
1733630 6427.55 30314 386898 22.32 1 BIOCON BIOCON 20-Aug-20 370
21023 2944.56 6095 8187 38.94 1 BOSCHLTD BOSCHLTD 20-Aug-20 13978.25
3973617 18419.19 52722 1858940 46.78 1 BPCL BPCL 20-Aug-20 463.5
426843 15832.88 52857 222173 52.05 1 BRITANNIABRITANNIA 20-Aug-20 3720.75
3185524 17206.85 45305 979049 30.73 1 CADILAHC CADILAHC 20-Aug-20 542.8
34481078 53614.32 189819 15975398 46.33 1 CANBK CANBK 20-Aug-20 157.15
1844951 9382.65 38848 1030645 55.86 1 CHOLAFIN CHOLAFIN 20-Aug-20 506.75
2323095 21026.71 55693 1175217 50.59 1 CIPLA CIPLA 20-Aug-20 908.85
7654460 10643.72 50105 2800720 36.59 1 COALINDIACOALINDIA 20-Aug-20 138.35
758653 37836.68 73050 217020 28.61 1 COFORGE COFORGE 20-Aug-20 4975.85
515413 8622.07 22116 326343 63.32 1 COLPAL COLPAL 20-Aug-20 1668.75
1962740 13288.08 42716 648678 33.05 1 CONCOR CONCOR 20-Aug-20 673.45
617351 5212.02 25068 275227 44.58 1 COROMANCOROMAN 20-Aug-20 848.7
4459490 6553.01 16104 3269971 73.33 1 CUB CUB 20-Aug-20 149.45
1643945 16841.16 47715 337074 20.5 1 CUMMINSICUMMINSI 20-Aug-20 1030
 1992466 11916.57 36800 1045430 52.47 1 DABUR DABUR 20-Aug-20 597.4
694090 14872.49 36458 183059 26.37 1 DEEPAKNT DEEPAKNT 20-Aug-20 2134.3
506142 25033.35 51473 211220 41.73 1 DIVISLAB DIVISLAB 20-Aug-20 4910.45
6497642 21317.8 60276 856228 13.18 1 DLF DLF 20-Aug-20 327.1
553756 26086.42 58662 269873 48.74 1 DRREDDY DRREDDY 20-Aug-20 4687.05
1901521 48991.98 96910 818017 43.02 1 EICHERMOEICHERMO 20-Aug-20 2589.65
575036 7126.48 26776 114807 19.97 1 ESCORTS ESCORTS 20-Aug-20 1229.9
1824304 2980.56 24121 758485 41.58 1 EXIDEIND EXIDEIND 20-Aug-20 162.95
11789254 9828.01 31252 4348436 36.88 1 FEDERALB FEDERALB 20-Aug-20 83.25
4409849 6459.35 29772 1752541 39.74 1 GAIL GAIL 20-Aug-20 145.6
965450 5350.39 28982 254626 26.37 1 GLENMARKGLENMARK 20-Aug-20 553.6
19673326 5750.34 49650 3960205 20.13 1 GMRINFRAGMRINFRA 20-Aug-20 28.85
1136005 11498.46 56038 439159 38.66 1 GODREJCP GODREJCP 20-Aug-20 1005.2
525931 7932.66 27179 178255 33.89 1 GODREJPR GODREJPR 20-Aug-20 1507.1
2305971 7951.2 29274 441896 19.16 1 GRANULES GRANULES 20-Aug-20 344.1
888339 13258.28 40390 323555 36.42 1 GRASIM GRASIM 20-Aug-20 1501.2
814477 5928.92 29139 189125 23.22 1 GUJGASLT GUJGASLT 20-Aug-20 725.5
2658601 33137.64 80437 730590 27.48 1 HAVELLS HAVELLS 20-Aug-20 1234.15
4871006 55542.77 154948 2723727 55.92 1 HCLTECH HCLTECH 20-Aug-20 1134.25
2501410 68289.4 98075 1569794 62.76 1 HDFC HDFC 20-Aug-20 2710.75
333973 10015.27 23838 130225 38.99 1 HDFCAMC HDFCAMC 20-Aug-20 2995.9
11492966 176798.6 275951 4034630 35.11 1 HDFCBANKHDFCBANK 20-Aug-20 1513
1968944 13235.66 51145 1417723 72 1 HDFCLIFE HDFCLIFE 20-Aug-20 671.05
613650 16980.7 40781 315219 51.37 1 HEROMOT HEROMOT 20-Aug-20 2763.6
12169397 52297.35 111377 4957054 40.73 1 HINDALCO HINDALCO 20-Aug-20 426.95
2964155 7518.59 40886 1566838 52.86 1 HINDPETR HINDPETR 20-Aug-20 253.8
1545643 38408.11 86726 1040508 67.32 1 HINDUNIL HINDUNIL 20-Aug-20 2486.05
17137291 42179.24 119486 3810800 22.24 1 IBULHSGFI IBULHSGFI 20-Aug-20 241.35
11069373 76640.61 175840 5426694 49.02 1 ICICIBANK ICICIBANK 20-Aug-20 688.3
854268 12615.58 40464 544476 63.74 1 ICICIGI ICICIGI 20-Aug-20 1484.4
1706339 11719.4 45500 422150 24.74 1 ICICIPRULI ICICIPRULI 20-Aug-20 680.7
4.6E+08 28527.1 216086 1.09E+08 23.74 1 IDEA IDEA 20-Aug-20 6.45
33532201 14818.85 61240 8536991 25.46 1 IDFCFIRST IDFCFIRST 20-Aug-20 44.65
1783360 9430.89 33644 877101 49.18 1 IGL IGL 20-Aug-20 528.1
762032 1071.98 7436 263300 34.55 1 INDHOTEL INDHOTEL 20-Aug-20 140.55
412379 7011.18 16301 163707 39.7 1 INDIGO INDIGO 20-Aug-20 1697.45
2344486 23328.44 50065 922437 39.34 1 INDUSIND INDUSIND 20-Aug-20 989.65
4598376 10069.71 46348 1554836 33.81 1 INDUSTOWINDUSTOW 20-Aug-20 218.6
6686090 116296.2 193759 4490519 67.16 1 INFY INFY 20-Aug-20 1733.45
12592530 13314.23 52121 4286411 34.04 1 IOC IOC 20-Aug-20 106.2
2725954 74260.74 123167 466946 17.13 1 IRCTC IRCTC 20-Aug-20 2719.05
10735658 22490.14 76896 4565354 42.53 1 ITC ITC 20-Aug-20 208.95
9405766 38560.73 88566 1149741 12.22 1 JINDALSTE JINDALSTE 20-Aug-20 408
5905871 43721.05 85562 1542557 26.12 1 JSWSTEEL JSWSTEEL 20-Aug-20 737.45
2529037 102982.7 162178 329671 13.04 1 JUBLFOOD JUBLFOOD 20-Aug-20 4040.4
 2763653 48833.97 97474 1627838 58.9 1 KOTAKBANKOTAKBAN 20-Aug-20 1749.7
5042800 4123.82 18270 953599 18.91 1 L&TFH L&TFH 20-Aug-20 81.65
716975 28605.47 57744 160668 22.41 1 LALPATHLALALPATHLA 20-Aug-20 4004.15
2999565 11579.98 35717 1192603 39.76 1 LICHSGFIN LICHSGFIN 20-Aug-20 384.75
1570228 25820.41 78150 714850 45.53 1 LT LT 20-Aug-20 1632.85
403770 20217.18 48751 118333 29.31 1 LTI LTI 20-Aug-20 4981.8
510610 19677.35 49399 113002 22.13 1 LTTS LTTS 20-Aug-20 3824
1850713 18039.66 64577 696107 37.61 1 LUPIN LUPIN 20-Aug-20 972.8
2450964 19408.01 62404 1334474 54.45 1 M&M M&M 20-Aug-20 791.35
5640343 8406.72 25338 2031272 36.01 1 M&MFIN M&MFIN 20-Aug-20 148.05
5701408 9518.11 37788 1597746 28.02 1 MANAPPU MANAPPU 20-Aug-20 165.5
1491558 7813.46 35244 549818 36.86 1 MARICO MARICO 20-Aug-20 523.7
434144 29821.55 46160 179992 41.46 1 MARUTI MARUTI 20-Aug-20 6840.1
17766746 125987.4 285360 2723087 15.33 1 MCDOWELLMCDOWELL20-Aug-20 724.45
522613 14621.88 31224 173409 33.18 1 METROPOLMETROPOL 20-Aug-20 2797.35
723108 7768.82 34850 286762 39.66 1 MFSL MFSL 20-Aug-20 1066.8
481038 5440.92 24202 144332 30 1 MGL MGL 20-Aug-20 1126.65
3128081 99204.09 160463 452350 14.46 1 MINDTREE MINDTREE 20-Aug-20 3196.3
5358685 11512.48 80765 2120990 39.58 1 MOTHERSUMOTHERSU20-Aug-20 214.3
959572 27586.78 71531 310479 32.36 1 MPHASIS MPHASIS 20-Aug-20 2844.25
7011 5554.74 4769 2215 31.59 1 MRF MRF 20-Aug-20 79347.15
674182 9974.05 29973 290454 43.08 1 MUTHOOTFMUTHOOTF20-Aug-20 1479.4
3979381 16063.69 36651 1806276 45.39 1 NAM-INDI NAM-INDI 20-Aug-20 396.9
17623070 13959.81 44711 6742775 38.26 1 NATIONAL NATIONAL 20-Aug-20 78.65
547793 30272.87 53127 143092 26.12 1 NAUKRI NAUKRI 20-Aug-20 5482.1
138129 5135.17 11315 27669 20.03 1 NAVINFLU NAVINFLU 20-Aug-20 3733.9
39988 7537.75 12592 17663 44.17 1 NESTLEINDNESTLEIND 20-Aug-20 18911
8443554 14108.53 41517 2614449 30.96 1 NMDC NMDC 20-Aug-20 166.95
9357721 10979.73 43297 4902928 52.39 1 NTPC NTPC 20-Aug-20 116.55
10074307 11483.52 45346 4408643 43.76 1 ONGC ONGC 20-Aug-20 113.2
18036 5553.23 9017 6345 35.18 1 PAGEIND PAGEIND 20-Aug-20 30823.9
804607 21900.35 48351 137821 17.13 1 PEL PEL 20-Aug-20 2701.5
3306111 7390.89 39128 1490404 45.08 1 PETRONET PETRONET 20-Aug-20 223.65
3168403 4093.83 18392 868218 27.4 1 PFC PFC 20-Aug-20 128.2
58840 3456.22 8056 22404 38.08 1 PFIZER PFIZER 20-Aug-20 5879.35
396668 8822.78 24706 204252 51.49 1 PIDILITIND PIDILITIND 20-Aug-20 2225.3
149876 4786.56 17427 73915 49.32 1 PIIND PIIND 20-Aug-20 3183.05
32386126 11875.36 46360 9476284 29.26 1 PNB PNB 20-Aug-20 36.5
18920646 34691.61 88791 12201976 64.49 1 POWERGRIPOWERGRI 20-Aug-20 180.6
495403 6886.34 25288 122766 24.78 1 PVR PVR 20-Aug-20 1388.4
1359630 13455.74 43090 206691 15.2 1 RAMCOCE RAMCOCE 20-Aug-20 989.3
7354468 12452.17 42135 2148826 29.22 1 RBLBANK RBLBANK 20-Aug-20 168.85
3540283 5259.77 22584 1347310 38.06 1 RECLTD RECLTD 20-Aug-20 148.05
4650008 100914.1 146613 2287876 49.2 1 RELIANCE RELIANCE 20-Aug-20 2172.65
24225712 31339.88 82573 7049032 29.1 1 SAIL SAIL 20-Aug-20 128.4
 3428721 38392.4 71214 1908854 55.67 1 SBILIFE SBILIFE 20-Aug-20 1114.05
17668574 74437.18 265793 5045996 28.56 1 SBIN SBIN 20-Aug-20 419.7
52442 13814.29 15072 16043 30.59 1 SHREECEMSHREECEM 20-Aug-20 26327.3
517210 11691 37049 90693 17.54 1 SIEMENS SIEMENS 20-Aug-20 2226.7
226826 20653.96 37747 55177 24.33 1 SRF SRF 20-Aug-20 8983.55
999601 12921.17 42737 354176 35.43 1 SRTRANSFISRTRANSFI 20-Aug-20 1293.85
411932 2611.31 15335 82499 20.03 1 STAR STAR 20-Aug-20 631.9
4036305 31672.02 63213 2079495 51.52 1 SUNPHAR SUNPHAR 20-Aug-20 782.9
757764 3825.71 15373 283954 37.47 SUNTV SUNTV 20-Aug-20 503.85
1790409 15467.97 44138 501471 28.01 1 TATACHEMTATACHEM 20-Aug-20 859.55
3048603 25531.83 68965 572390 18.78 1 TATACON TATACON 20-Aug-20 841.4
18004320 53077.91 192494 5287421 29.37 1 TATAMOTOTATAMOTO20-Aug-20 293.35
18082061 23652.96 92152 5548187 30.68 1 TATAPOWETATAPOWE 20-Aug-20 130.45
12331745 185239.6 252131 3151078 25.55 1 TATASTEELTATASTEEL 20-Aug-20 1500.45
2631309 93785.5 190233 1723543 65.5 1 TCS TCS 20-Aug-20 3560.55
2939739 41538.44 102264 1541048 52.42 1 TECHM TECHM 20-Aug-20 1412.5
1029077 19279.54 51773 437341 42.5 1 TITAN TITAN 20-Aug-20 1880.3
78854 2402.04 8563 19011 24.11 1 TORNTPH TORNTPH 20-Aug-20 3052.25
967129 4418.6 18180 467974 48.39 1 TORNTPO TORNTPO 20-Aug-20 460.1
477749 4269.53 34289 168668 35.3 1 TRENT TRENT 20-Aug-20 900.75
2265646 11893.03 34689 1333274 58.85 1 TVSMOTORTVSMOTOR20-Aug-20 525
3492519 51893.23 143259 523783 15 1 UBL UBL 20-Aug-20 1495.4
724989 55148.4 69752 218610 30.15 1 ULTRACEMULTRACEM 20-Aug-20 7601.45
1846331 14045.69 49152 587961 31.84 1 UPL UPL 20-Aug-20 762.2
36805826 109681.3 218383 9624229 26.15 1 VEDL VEDL 20-Aug-20 295.9
530954 5257.97 18017 201786 38 1 VOLTAS VOLTAS 20-Aug-20 988.6
6923577 43754.99 115452 1932854 27.92 1 WIPRO WIPRO 20-Aug-20 629.4
8089677 14314.28 55689 3756187 46.43 1 ZEEL ZEEL 20-Aug-20 176.7
OPEN_PRI HIGH_PRI LOW_PRIC LAST_PRIC CLOSE_PR AVG_PRIC TTL_TRD_ TURNOVE NO_OF_T DELIV_QT
955 970 921.65 929 930.05 943.52 1897994 17907.96 77364 541318
201 204.55 198.5 199.6 200.05 201.41 2650899 5339.25 18001 1219614
2330.15 2373.8 2281 2281 2290.55 2324.09 596640 13866.45 35006 175504
1438 1482.65 1411 1415.1 1430.1 1450.89 4933377 71577.63 71606 1532300
690 706.4 680.8 681.95 687.2 696.2 6274741 43685.01 84811 978631
3802.5 3906 3730.1 3800 3804.45 3807.98 373322 14216.01 41021 63308
705 709.55 695 698 697.25 701.3 1300227 9118.5 44111 463519
407.9 413.65 390 390 391.8 400.2 6967987 27885.93 94505 2593134
760 763.6 733 739.9 738.65 746.74 349031 2606.35 16613 171324
4719 4934.7 4697.2 4743.55 4746.5 4804.41 2331020 111991.8 163388 575091
219 219 210 211.2 211.55 213.99 3941166 8433.67 47585 1617232
124.15 124.2 118.2 119.15 119 120.74 21031189 25393.49 110128 7445571
3001.5 3124.05 3001.5 3108 3112.95 3076.13 3931334 120932.9 204966 1590560
2050 2074.85 2036.3 2058.7 2061.45 2059.76 170390 3509.63 23504 107624
1330 1334 1281.6 1302.3 1301.35 1307 983443 12853.62 45903 191484
721 721 677 679.4 681.1 695.49 8306985 57774.1 231968 2372926
745.8 749 736.2 739.05 740.25 742.69 6092036 45244.71 107703 3137826
3780 3825 3725.8 3740 3751.5 3777.59 301943 11406.17 36244 125918
14856.35 15149 14800.05 14950 14978.55 14999.71 275052 41256.99 47039 51307
6471.95 6732.7 6455.65 6637 6661.1 6631.33 2164732 143550.5 168099 655989
2259.95 2268.35 2207.5 2233.35 2236.2 2235.02 368653 8239.46 29056 161787
290 291.75 275.05 276.45 278.15 284.79 6386231 18187.14 89265 2737212
77.3 78.25 73.6 73.7 74.15 75.84 37053960 28100.64 103874 13297252
1759.8 1778 1722.15 1730.3 1742.6 1755.91 1321417 23202.92 57648 247693
171.9 174.9 170.3 171 171.05 173.01 5180721 8963 40054 1627456
814.9 832.85 812.1 816 819.25 822.08 2847708 23410.38 66759 675338
798 799.9 747 750 752.85 771.18 2732904 21075.52 53621 1031925
619.5 633 607 610.15 613.7 621.98 12534832 77963.83 159964 4508471
53.95 54.35 51.15 51.2 51.65 52.93 35462206 18770.25 79395 7694692
367.7 370.8 353.9 356.45 357.35 362.9 1544686 5605.73 27400 475922
13950 13950 13630 13659.9 13676.35 13744.85 33217 4565.63 10582 17443
461.8 465.5 453 454.3 455.2 458.09 6057409 27748.18 99049 3068226
3640 3967.5 3635.3 3874.95 3895.95 3853.34 1567252 60391.51 110374 607479
540 548 521.55 534.25 534.85 535.95 5112841 27402.51 79698 1577732
155 155.15 151.2 151.9 152.8 153.37 11571042 17746.93 65587 5381115
504.7 506.5 483.2 484.85 485.1 494.88 2782529 13770.14 99055 1202731
908.9 909.05 887 889.95 890.85 896.11 2354874 21102.38 68841 1065090
137.5 138.05 135 135.3 135.6 136.31 8877297 12100.71 53448 3788533
4948 5025 4805.85 4884.95 4906.7 4917.88 444577 21863.78 49724 106142
1645 1702.35 1645 1670.85 1677.05 1677.8 895522 15025.09 43992 341900
673.45 673.45 648 650.1 649.9 656.23 1384705 9086.81 49538 712179
839.95 845.95 810.1 821.25 821.1 825.38 575895 4753.33 43832 254543
149.3 149.3 146 146.1 146.25 147.45 942381 1389.49 10804 367666
1017 1025.8 986.3 997.7 992.05 1009.66 934309 9433.32 28308 261026
 594.65 616 590.3 607.2 611.7 605.97 4420438 26786.71 92861 1475169
2114 2146 2091.75 2097 2098.85 2113.3 706512 14930.74 59987 235847
4861.3 4915.4 4757 4820 4818.7 4824.75 549942 26533.31 58938 270010
321 325.35 306.5 308.45 309 315.57 7814607 24660.75 80052 1499587
4659.9 4659.9 4508 4540.25 4556 4569.13 826908 37782.48 80279 378774
2540 2631.8 2521.25 2588.5 2601.65 2585.36 2187864 56564.23 110298 1019014
1219 1224 1186 1188.5 1194.1 1200.14 1021721 12262.05 60186 388665
162.5 162.95 159.65 160.1 160.25 160.93 2397546 3858.34 35595 1136789
82.35 82.85 79.55 80 79.9 80.79 17753165 14342.34 55571 6908710
140 144.4 140 140.1 140.35 142.1 14354380 20397.03 59318 6293146
550 559.15 535 540.8 539.75 543.51 1806975 9821.03 37957 518310
28.65 28.8 27.35 27.4 27.55 28.1 8949395 2515.22 41169 2068643
1000 1045 987.15 1034.25 1033.15 1019.37 2742914 27960.52 85407 879980
1505 1510.9 1465 1480 1484.95 1488.98 787847 11730.9 31520 342557
340 344 322 324.4 325.1 331.49 3285451 10890.98 44563 924838
1489.95 1503.3 1475 1477 1484.65 1486.25 774150 11505.78 37115 327244
719.65 728.8 707 711 714.35 717.45 1110325 7966.04 33741 170237
1229 1254.9 1224.55 1235.05 1236.3 1242.19 1989898 24718.22 60845 802668
1107.5 1140.75 1107.2 1120 1117.35 1124.09 3467046 38972.64 148461 2037229
2700 2738.95 2698 2712 2722.05 2720.55 3986473 108454 148438 2566500
2930 2960 2915 2915 2938.2 2937.46 246206 7232.2 24979 137057
1486.05 1519.8 1486.05 1514.25 1514.75 1505.48 6575203 98988.14 241660 3540286
664 674.8 656 666.2 667.85 664.75 4035337 26824.74 104775 2623149
2681.2 2741 2681.2 2690.15 2697.5 2713.61 809463 21965.66 68497 435013
416 416 401.1 402 403.65 406.72 23309477 94804.38 241285 10290534
251.95 252.75 246.1 247 247.2 248.55 2944433 7318.4 48098 1347848
2490 2630 2476 2606.9 2619.4 2574.76 5779927 148819.5 266408 2496893
237 241.9 221.2 222 224.15 232.31 18756243 43572.22 140522 2819300
683.85 684.4 675.35 681.95 680.7 679.78 13121808 89199.41 236946 7617084
1479 1495 1462 1463.1 1472.25 1478.2 771225 11400.25 33594 467803
676.5 688.95 662 664 666.2 677.64 1402309 9502.6 35629 374832
5.95 6.4 5.9 6 5.95 6.09 3.09E+08 18829.11 208772 86129505
43.95 44.15 41.5 41.65 41.8 42.69 48646738 20769.58 102479 20944643
528.1 536.5 519.6 519.75 521.9 527.54 1917601 10116.13 50031 671646
139.5 140 137.45 138 138.55 138.68 1032422 1431.72 8906 495708
1697.45 1723.05 1648.95 1653 1658.5 1683.16 852318 14345.88 43308 216447
985 990.95 970.65 979.25 979.45 979.19 3465186 33930.73 91727 1610822
218.6 224 215.8 216.3 219.5 219.88 5789470 12729.78 54301 2380873
1716.1 1745 1716.1 1729.5 1732.95 1734.19 6206972 107640.8 188065 3883003
105.45 105.5 103 103.2 103.5 103.96 10490839 10906.48 54616 3858968
2700 2713 2611 2643.9 2646.3 2665.44 1656007 44139.92 107298 435808
207 210.7 206.7 208.4 208.9 208.46 19421004 40484.17 119445 7894513
391 395.5 374 375.1 376.85 385.98 15773398 60882.75 164837 3848523
722 722 681.5 684.45 684.6 697.31 13126219 91530.2 209762 3146803
4008.95 4099 3920.1 3951 3968.2 4009.9 906812 36362.26 75691 169293
 1732 1732 1697 1705.05 1703.55 1705.93 5643242 96269.72 123510 3662767
80.95 81.85 78.6 78.95 79.2 80.24 7467171 5991.47 33632 2036696
3982 4040 3834.4 3848 3852.65 3923.08 405568 15910.74 41681 95617
380 384.85 374.55 375.15 375.5 379.91 3045747 11571.16 55631 993182
1618.9 1623 1590 1592 1593.6 1600.88 2416059 38678.18 114986 1384010
4901.05 5093.95 4881.95 4928 4918.25 4995.11 383809 19171.69 44241 86241
3817 3951 3755.15 3842 3864.55 3875.17 706683 27385.17 66173 122956
963.95 967.75 921 923.8 926.6 942.24 3344255 31510.81 108250 1524631
788.8 791.35 776.25 786.5 785.65 784.58 3050982 23937.45 78209 1622899
147.05 147.3 142.25 142.95 142.95 144.67 6014558 8701.11 37553 2454239
163.9 163.9 157.5 157.7 158.3 160.34 7339127 11767.55 55919 1885783
523.7 543.7 517.85 535.45 537.9 532.77 5237598 27904.3 80412 1831431
6815 6914.65 6780 6839 6850.9 6857.99 657982 45124.34 89530 352694
718 731.6 696.55 701 703.9 712.07 6318744 44994.1 118605 995274
2797.35 2825.3 2725 2750 2745.75 2774.81 291873 8098.92 20595 117272
1050 1075.3 1032.05 1039 1036.4 1048.55 582652 6109.38 31602 195716
1126.65 1126.65 1095 1100 1098.95 1106.69 302841 3351.53 17514 125392
3128 3400 3120 3347.95 3345.05 3337.46 4092939 136600.1 232756 672141
209.5 211.85 201.95 204 203.3 206.05 12932784 26647.69 165428 6611079
2843.95 2910 2773.1 2869.9 2848 2847.12 664079 18907.11 47907 151865
79399 79399 77805 77805 78076.95 78326.13 8520 6673.39 5489 2544
1448 1473.25 1436 1459.6 1457.95 1457.63 784220 11431 37265 440221
394.55 400.45 385.05 389 390.75 394.32 1030982 4065.39 21607 397858
76.3 78 72.9 73.15 73.3 75.02 33877528 25415.88 82235 11334157
5450 5469 5351 5360 5392.35 5423.08 147435 7995.51 18369 39978
3720 3780 3668.95 3668.95 3719 3728.44 206838 7711.83 21453 45454
18555.25 19641.1 18555.25 19500 19571.25 19256.26 143107 27557.05 32493 60568
161.85 161.85 150.3 150.35 151 155.43 29132391 45279.39 162270 9688306
116.3 117 113.45 114.35 114.15 114.88 11684504 13423.23 48403 6003690
110.65 111.75 108.5 109.7 110.2 110.24 23878081 26322.06 104663 10400963
30200 31300 30200 30800.05 31116.55 30851.28 22129 6827.08 10072 9947
2670 2717.8 2615 2622.1 2636.4 2664.51 780172 20787.78 53588 66351
221 227.65 220.2 226.5 226.9 224.44 15512130 34815.31 66996 11265187
127 128.45 124.05 124.4 124.4 125.82 4037976 5080.44 23532 1436601
5879.35 5909.95 5780.05 5820 5824.55 5841.53 75772 4426.25 8544 31425
2223 2285 2210 2255 2267.2 2256.05 1043017 23530.99 74213 376167
3181 3213.35 3148.8 3173 3182.2 3177.32 178169 5661 24167 53659
35.95 36.3 35.3 35.4 35.6 35.82 38801065 13899.06 71658 14431659
177.3 180.05 177.05 178.4 178.6 178.82 14040351 25107.61 79576 9210142
1388.1 1388.1 1318.55 1321.05 1325.45 1348.05 641014 8641.18 33747 224969
981.3 991.95 953 954.05 958.15 967.31 515861 4989.96 20830 173175
166.05 168.3 161.75 162.25 162.75 164.8 8191287 13498.88 61276 2553180
148.1 149 143 143.65 143.95 146.26 7624179 11151 44134 2375363
2143 2172 2137 2140.1 2148.25 2155.63 4350228 93775.03 147112 1877339
125.2 125.2 116.1 117.25 119 121.79 66573892 81077.11 248462 29390837
1114.05 1133.5 1100.5 1117.25 1125.3 1116.18 2127671 23748.67 69599 1064883
415 417.35 405.15 406 406.7 411.06 25541790 104992.6 286336 9038684
26200 26365 25865.65 26240 26291.15 26140.9 35529 9287.6 12322 11428
2221.45 2242.65 2184.2 2204.15 2217.9 2215.05 257647 5707.01 23944 61632
8980 9016.65 8715.05 8880 8889.1 8923.69 151757 13542.33 27876 37318
1280 1286 1250 1252.9 1254.5 1263.67 872490 11025.43 36305 265159
618 628.5 598 599.1 601.6 608.67 745763 4539.24 25171 222823
775 784.45 743.35 761.15 761.15 763.34 6238261 47619.07 108868 2961199
499.5 500.85 478 481 482.9 490.77 1330054 6527.57 23351 685879
854 865 831.05 837.45 839.35 848.03 1839507 15599.51 47308 326800
832.95 852.4 826.7 839.6 847.3 841.84 3782381 31841.71 84585 1041079
289.5 290.7 281 281.6 283.1 286.21 32578752 93243.63 418347 12059448
129 130.2 125.25 125.35 126.2 128.11 27402061 35106.02 146112 8416107
1445.05 1447 1362.8 1367.7 1375.6 1412.52 27340069 386183.6 586431 7694095
3506 3575 3500 3551.6 3559.5 3553.61 2836148 100785.7 146932 1848299
1370.65 1420 1370.65 1396 1399.2 1400.61 4051399 56744.42 113777 2303827
1859.4 1892.3 1857.95 1870.1 1876.8 1873.19 1070166 20046.23 51553 518629
3052 3105 2970.05 3040 3036.1 3041.09 265107 8062.13 24024 78447
457 457.8 443.85 452.05 453.1 451.07 674279 3041.47 9627 245226
881.75 915 871.75 892.5 897.2 898.16 879721 7901.29 47054 186205
523 524.5 509 511.95 510.5 513.15 1591038 8164.48 33327 698846
1472 1491.2 1432.55 1450 1452.2 1456.55 763486 11120.57 34913 158038
7596.6 7624.9 7435.55 7480.05 7493.35 7540.03 358744 27049.4 48545 199509
751 757.8 722.1 723.95 728.25 735.84 4257864 31330.93 105999 1852344
289 289 266.65 266.65 269.25 276.84 33985528 94087.12 229975 10737669
985 989.8 969 978 977.7 977.57 752256 7353.84 16660 347625
622.5 631.95 618 619 620.05 623.36 6170693 38465.34 103800 2579803
174.1 175.7 170 170.2 170.45 172.23 10080518 17361.25 69191 4852641
DELIV_PER Last Price Latest Last Pr Yest value % Vol Latest
28.52 929 957.5 -28.5 -2.98 1897994
46.01 199.6 205.75 -6.15 -2.99 2650899
29.42 2281 2361.95 -80.95 -3.43 596640
31.06 1415.1 1456 -40.9 -2.81 4933377
15.6 681.95 704.5 -22.55 -3.20 6274741
16.96 3800 3805 -5 -0.13 373322
35.65 698 709.8 -11.8 -1.66 1300227
37.21 390 410.5 -20.5 -4.99 6967987
49.09 739.9 761.5 -21.6 -2.84 349031
24.67 4743.55 4797.8 -54.25 -1.13 2331020
41.03 211.2 220.25 -9.05 -4.11 3941166
35.4 119.15 125.1 -5.95 -4.76 21031189
40.46 3108 2999 109 3.63 3931334
63.16 2058.7 2070 -11.3 -0.55 170390
19.47 1302.3 1334 -31.7 -2.38 983443
28.57 679.4 720.05 -40.65 -5.65 8306985
51.51 739.05 751.15 -12.1 -1.61 6092036
41.7 3740 3835 -95 -2.48 301943
18.65 14950 14961.5 -11.5 -0.08 275052
30.3 6637 6544 93 1.42 2164732
43.89 2233.35 2279.45 -46.1 -2.02 368653
42.86 276.45 290.1 -13.65 -4.71 6386231
35.89 73.7 78.5 -4.8 -6.11 37053960
18.74 1730.3 1763.1 -32.8 -1.86 1321417
31.41 171 173.6 -2.6 -1.50 5180721
23.72 816 815.95 0.05 0.01 2847708
37.76 750 802 -52 -6.48 2732904
35.97 610.15 622.5 -12.35 -1.98 12534832
21.7 51.2 54.4 -3.2 -5.88 35462206
30.81 356.45 369.8 -13.35 -3.61 1544686
52.51 13659.9 13971.55 -311.65 -2.23 33217
50.65 454.3 462.8 -8.5 -1.84 6057409
38.76 3874.95 3719 155.95 4.19 1567252
30.86 534.25 540.85 -6.6 -1.22 5112841
46.51 151.9 156.3 -4.4 -2.82 11571042
43.22 484.85 505 -20.15 -3.99 2782529
45.23 889.95 908.9 -18.95 -2.08 2354874
42.68 135.3 138.45 -3.15 -2.28 8877297
23.87 4884.95 4980 -95.05 -1.91 444577
38.18 1670.85 1667 3.85 0.23 895522
51.43 650.1 672 -21.9 -3.26 1384705
44.2 821.25 846.7 -25.45 -3.01 575895
39.01 146.1 149.5 -3.4 -2.27 942381
27.94 997.7 1027.75 -30.05 -2.92 934309
33.37 607.2 597.5 9.7 1.62 4420438
33.38 2097 2134.95 -37.95 -1.78 706512
49.1 4820 4907.35 -87.35 -1.78 549942
19.19 308.45 326.4 -17.95 -5.50 7814607
45.81 4540.25 4684 -143.75 -3.07 826908
46.58 2588.5 2582.65 5.85 0.23 2187864
38.04 1188.5 1226.5 -38 -3.10 1021721
47.41 160.1 162.8 -2.7 -1.66 2397546
38.92 80 83.05 -3.05 -3.67 17753165
43.84 140.1 145.15 -5.05 -3.48 14354380
28.68 540.8 552.55 -11.75 -2.13 1806975
23.11 27.4 29 -1.6 -5.52 8949395
32.08 1034.25 1003.2 31.05 3.10 2742914
43.48 1480 1505.8 -25.8 -1.71 787847
28.15 324.4 342.5 -18.1 -5.28 3285451
42.27 1477 1505 -28 -1.86 774150
15.33 711 725 -14 -1.93 1110325
40.34 1235.05 1234 1.05 0.09 1989898
58.76 1120 1133 -13 -1.15 3467046
64.38 2712 2710 2 0.07 3986473
55.67 2915 2980 -65 -2.18 246206
53.84 1514.25 1511.5 2.75 0.18 6575203
65 666.2 671.75 -5.55 -0.83 4035337
53.74 2690.15 2767.1 -76.95 -2.78 809463
44.15 402 426.55 -24.55 -5.76 23309477
45.78 247 253.4 -6.4 -2.53 2944433
43.2 2606.9 2485.65 121.25 4.88 5779927
15.03 222 239.6 -17.6 -7.35 18756243
58.05 681.95 686.9 -4.95 -0.72 13121808
60.66 1463.1 1480.05 -16.95 -1.15 771225
26.73 664 677.05 -13.05 -1.93 1402309
27.84 6 6.35 -0.35 -5.51 309374862
43.05 41.65 44.4 -2.75 -6.19 48646738
35.03 519.75 530.4 -10.65 -2.01 1917601
48.01 138 140.8 -2.8 -1.99 1032422
25.4 1653 1695 -42 -2.48 852318
46.49 979.25 988.5 -9.25 -0.94 3465186
41.12 216.3 217.85 -1.55 -0.71 5789470
62.56 1729.5 1732 -2.5 -0.14 6206972
36.78 103.2 106 -2.8 -2.64 10490839
26.32 2643.9 2718 -74.1 -2.73 1656007
40.65 208.4 209.3 -0.9 -0.43 19421004
24.4 375.1 406.85 -31.75 -7.80 15773398
23.97 684.45 737 -52.55 -7.13 13126219
18.67 3951 4032.05 -81.05 -2.01 906812
64.91 1705.05 1747 -41.95 -2.40 5643242
27.28 78.95 81.55 -2.6 -3.19 7467171
23.58 3848 4004 -156 -3.90 405568
32.61 375.15 384.7 -9.55 -2.48 3045747
57.28 1592 1630 -38 -2.33 2416059
22.47 4928 4949 -21 -0.42 383809
17.4 3842 3820 22 0.58 706683
45.59 923.8 970.9 -47.1 -4.85 3344255
53.19 786.5 790 -3.5 -0.44 3050982
40.8 142.95 147.9 -4.95 -3.35 6014558
25.69 157.7 165.5 -7.8 -4.71 7339127
34.97 535.45 523.9 11.55 2.20 5237598
53.6 6839 6841.6 -2.6 -0.04 657982
15.75 701 722 -21 -2.91 6318744
40.18 2750 2799 -49 -1.75 291873
33.59 1039 1062.95 -23.95 -2.25 582652
41.41 1100 1129.85 -29.85 -2.64 302841
16.42 3347.95 3195 152.95 4.79 4092939
51.12 204 213.85 -9.85 -4.61 12932784
22.87 2869.9 2841.55 28.35 1.00 664079
29.86 77805 79370 -1565 -1.97 8520
56.13 1459.6 1471.45 -11.85 -0.81 784220
38.59 389 397 -8 -2.02 1030982
33.46 73.15 78.4 -5.25 -6.70 33877528
27.12 5360 5480 -120 -2.19 147435
21.98 3668.95 3739.1 -70.15 -1.88 206838
42.32 19500 18912.4 587.6 3.11 143107
33.26 150.35 166.45 -16.1 -9.67 29132391
51.38 114.35 116.7 -2.35 -2.01 11684504
43.56 109.7 113.15 -3.45 -3.05 23878081
44.95 30800.05 30735 65.05 0.21 22129
8.5 2622.1 2700 -77.9 -2.89 780172
72.62 226.5 223.7 2.8 1.25 15512130
35.58 124.4 128.35 -3.95 -3.08 4037976
41.47 5820 5895 -75 -1.27 75772
36.07 2255 2222.8 32.2 1.45 1043017
30.12 3173 3188 -15 -0.47 178169
37.19 35.4 36.2 -0.8 -2.21 38801065
65.6 178.4 180.6 -2.2 -1.22 14040351
35.1 1321.05 1384 -62.95 -4.55 641014
33.57 954.05 994.5 -40.45 -4.07 515861
31.17 162.25 168.2 -5.95 -3.54 8191287
31.16 143.65 147.8 -4.15 -2.81 7624179
43.15 2140.1 2168 -27.9 -1.29 4350228
44.15 117.25 128.4 -11.15 -8.68 66573892
50.05 1117.25 1114 3.25 0.29 2127671
35.39 406 418.9 -12.9 -3.08 25541790
32.17 26240 26323.6 -83.6 -0.32 35529
23.92 2204.15 2223.95 -19.8 -0.89 257647
24.59 8880 8985 -105 -1.17 151757
30.39 1252.9 1287.85 -34.95 -2.71 872490
29.88 599.1 631 -31.9 -5.06 745763
47.47 761.15 783.05 -21.9 -2.80 6238261
51.57 481 503.4 -22.4 -4.45 1330054
17.77 837.45 860.1 -22.65 -2.63 1839507
27.52 839.6 840.4 -0.8 -0.10 3782381
37.02 281.6 293.15 -11.55 -3.94 32578752
30.71 125.35 130.4 -5.05 -3.87 27402061
28.14 1367.7 1497.2 -129.5 -8.65 27340069
65.17 3551.6 3559.8 -8.2 -0.23 2836148
56.86 1396 1412 -16 -1.13 4051399
48.46 1870.1 1875 -4.9 -0.26 1070166
29.59 3040 3062 -22 -0.72 265107
36.37 452.05 461 -8.95 -1.94 674279
21.17 892.5 900.75 -8.25 -0.92 879721
43.92 511.95 523.5 -11.55 -2.21 1591038
20.7 1450 1490 -40 -2.68 763486
55.61 7480.05 7590 -109.95 -1.45 358744
43.5 723.95 761.95 -38 -4.99 4257864
31.59 266.65 295.5 -28.85 -9.76 33985528
46.21 978 988 -10 -1.01 752256
41.81 619 628.6 -9.6 -1.53 6170693
48.14 170.2 176.65 -6.45 -3.65 10080518
Vol Yest Value % DV Latest DV Yest Value %
881754 1016240 115.25 541318 330943 210375 63.57
1242325 1408574 113.38 1219614 447295 772319 172.66
965286 -368646 -38.19 175504 316046 -140542 -44.47
4738820 194557 4.11 1532300 894362 637938 71.33
7354758 -1080017 -14.68 978631 911197 67434 7.40
384062 -10740 -2.80 63308 128376 -65068 -50.69
889277 410950 46.21 463519 291832 171687 58.83
7112861 -144874 -2.04 2593134 1702071 891063 52.35
140780 208251 147.93 171324 48764 122560 251.33
2941548 -610528 -20.76 575091 728974 -153883 -21.11
2256555 1684611 74.65 1617232 903082 714150 79.08
14330765 6700424 46.76 7445571 6862449 583122 8.50
1375320 2556014 185.85 1590560 798609 791951 99.17
205374 -34984 -17.03 107624 134822 -27198 -20.17
1153921 -170478 -14.77 191484 245405 -53921 -21.97
7732484 574501 7.43 2372926 1962790 410136 20.90
5370460 721576 13.44 3137826 2514977 622849 24.77
493285 -191342 -38.79 125918 274053 -148135 -54.05
391734 -116682 -29.79 51307 52461 -1154 -2.20
2153730 11002 0.51 655989 594582 61407 10.33
595739 -227086 -38.12 161787 293332 -131545 -44.85
3553715 2832516 79.71 2737212 1475052 1262160 85.57
29876996 7176964 24.02 13297252 5509126 7788126 141.37
929808 391609 42.12 247693 228723 18970 8.29
11403534 -6222813 -54.57 1627456 3594806 -1967350 -54.73
440159 2407549 546.97 675338 202960 472378 232.74
2465802 267102 10.83 1031925 863111 168814 19.56
7005347 5529485 78.93 4508471 2749199 1759272 63.99
48195539 -12733333 -26.42 7694692 6567179 1127513 17.17
1733630 -188944 -10.90 475922 386898 89024 23.01
21023 12194 58.00 17443 8187 9256 113.06
3973617 2083792 52.44 3068226 1858940 1209286 65.05
426843 1140409 267.17 607479 222173 385306 173.43
3185524 1927317 60.50 1577732 979049 598683 61.15
34481078 -22910036 -66.44 5381115 15975398 -10594283 -66.32
1844951 937578 50.82 1202731 1030645 172086 16.70
2323095 31779 1.37 1065090 1175217 -110127 -9.37
7654460 1222837 15.98 3788533 2800720 987813 35.27
758653 -314076 -41.40 106142 217020 -110878 -51.09
515413 380109 73.75 341900 326343 15557 4.77
1962740 -578035 -29.45 712179 648678 63501 9.79
617351 -41456 -6.72 254543 275227 -20684 -7.52
4459490 -3517109 -78.87 367666 3269971 -2902305 -88.76
1643945 -709636 -43.17 261026 337074 -76048 -22.56
 1992466 2427972 121.86 1475169 1045430 429739 41.11
694090 12422 1.79 235847 183059 52788 28.84
506142 43800 8.65 270010 211220 58790 27.83
6497642 1316965 20.27 1499587 856228 643359 75.14
553756 273152 49.33 378774 269873 108901 40.35
1901521 286343 15.06 1019014 818017 200997 24.57
575036 446685 77.68 388665 114807 273858 238.54
1824304 573242 31.42 1136789 758485 378304 49.88
11789254 5963911 50.59 6908710 4348436 2560274 58.88
4409849 9944531 225.51 6293146 1752541 4540605 259.09
965450 841525 87.16 518310 254626 263684 103.56
19673326 -10723931 -54.51 2068643 3960205 -1891562 -47.76
1136005 1606909 141.45 879980 439159 440821 100.38
525931 261916 49.80 342557 178255 164302 92.17
2305971 979480 42.48 924838 441896 482942 109.29
888339 -114189 -12.85 327244 323555 3689 1.14
814477 295848 36.32 170237 189125 -18888 -9.99
2658601 -668703 -25.15 802668 730590 72078 9.87
4871006 -1403960 -28.82 2037229 2723727 -686498 -25.20
2501410 1485063 59.37 2566500 1569794 996706 63.49
333973 -87767 -26.28 137057 130225 6832 5.25
11492966 -4917763 -42.79 3540286 4034630 -494344 -12.25
1968944 2066393 104.95 2623149 1417723 1205426 85.03
613650 195813 31.91 435013 315219 119794 38.00
12169397 11140080 91.54 10290534 4957054 5333480 107.59
2964155 -19722 -0.67 1347848 1566838 -218990 -13.98
1545643 4234284 273.95 2496893 1040508 1456385 139.97
17137291 1618952 9.45 2819300 3810800 -991500 -26.02
11069373 2052435 18.54 7617084 5426694 2190390 40.36
854268 -83043 -9.72 467803 544476 -76673 -14.08
1706339 -304030 -17.82 374832 422150 -47318 -11.21
459576977 -150202115 -32.68 86129505 109087659 -22958154 -21.05
33532201 15114537 45.07 20944643 8536991 12407652 145.34
1783360 134241 7.53 671646 877101 -205455 -23.42
762032 270390 35.48 495708 263300 232408 88.27
412379 439939 106.68 216447 163707 52740 32.22
2344486 1120700 47.80 1610822 922437 688385 74.63
4598376 1191094 25.90 2380873 1554836 826037 53.13
6686090 -479118 -7.17 3883003 4490519 -607516 -13.53
12592530 -2101691 -16.69 3858968 4286411 -427443 -9.97
2725954 -1069947 -39.25 435808 466946 -31138 -6.67
10735658 8685346 80.90 7894513 4565354 3329159 72.92
9405766 6367632 67.70 3848523 1149741 2698782 234.73
5905871 7220348 122.26 3146803 1542557 1604246 104.00
2529037 -1622225 -64.14 169293 329671 -160378 -48.65
 2763653 2879589 104.20 3662767 1627838 2034929 125.01
5042800 2424371 48.08 2036696 953599 1083097 113.58
716975 -311407 -43.43 95617 160668 -65051 -40.49
2999565 46182 1.54 993182 1192603 -199421 -16.72
1570228 845831 53.87 1384010 714850 669160 93.61
403770 -19961 -4.94 86241 118333 -32092 -27.12
510610 196073 38.40 122956 113002 9954 8.81
1850713 1493542 80.70 1524631 696107 828524 119.02
2450964 600018 24.48 1622899 1334474 288425 21.61
5640343 374215 6.63 2454239 2031272 422967 20.82
5701408 1637719 28.72 1885783 1597746 288037 18.03
1491558 3746040 251.15 1831431 549818 1281613 233.10
434144 223838 51.56 352694 179992 172702 95.95
17766746 -11448002 -64.43 995274 2723087 -1727813 -63.45
522613 -230740 -44.15 117272 173409 -56137 -32.37
723108 -140456 -19.42 195716 286762 -91046 -31.75
481038 -178197 -37.04 125392 144332 -18940 -13.12
3128081 964858 30.85 672141 452350 219791 48.59
5358685 7574099 141.34 6611079 2120990 4490089 211.70
959572 -295493 -30.79 151865 310479 -158614 -51.09
7011 1509 21.52 2544 2215 329 14.85
674182 110038 16.32 440221 290454 149767 51.56
3979381 -2948399 -74.09 397858 1806276 -1408418 -77.97
17623070 16254458 92.23 11334157 6742775 4591382 68.09
547793 -400358 -73.09 39978 143092 -103114 -72.06
138129 68709 49.74 45454 27669 17785 64.28
39988 103119 257.87 60568 17663 42905 242.91
8443554 20688837 245.03 9688306 2614449 7073857 270.57
9357721 2326783 24.86 6003690 4902928 1100762 22.45
10074307 13803774 137.02 10400963 4408643 5992320 135.92
18036 4093 22.69 9947 6345 3602 56.77
804607 -24435 -3.04 66351 137821 -71470 -51.86
3306111 12206019 369.20 11265187 1490404 9774783 655.85
3168403 869573 27.45 1436601 868218 568383 65.47
58840 16932 28.78 31425 22404 9021 40.27
396668 646349 162.94 376167 204252 171915 84.17
149876 28293 18.88 53659 73915 -20256 -27.40
32386126 6414939 19.81 14431659 9476284 4955375 52.29
18920646 -4880295 -25.79 9210142 12201976 -2991834 -24.52
495403 145611 29.39 224969 122766 102203 83.25
1359630 -843769 -62.06 173175 206691 -33516 -16.22
7354468 836819 11.38 2553180 2148826 404354 18.82
3540283 4083896 115.36 2375363 1347310 1028053 76.30
4650008 -299780 -6.45 1877339 2287876 -410537 -17.94
24225712 42348180 174.81 29390837 7049032 22341805 316.95
 3428721 -1301050 -37.95 1064883 1908854 -843971 -44.21
17668574 7873216 44.56 9038684 5045996 3992688 79.13
52442 -16913 -32.25 11428 16043 -4615 -28.77
517210 -259563 -50.19 61632 90693 -29061 -32.04
226826 -75069 -33.10 37318 55177 -17859 -32.37
999601 -127111 -12.72 265159 354176 -89017 -25.13
411932 333831 81.04 222823 82499 140324 170.09
4036305 2201956 54.55 2961199 2079495 881704 42.40
757764 572290 75.52 685879 283954 401925 141.55
1790409 49098 2.74 326800 501471 -174671 -34.83
3048603 733778 24.07 1041079 572390 468689 81.88
18004320 14574432 80.95 12059448 5287421 6772027 128.08
18082061 9320000 51.54 8416107 5548187 2867920 51.69
12331745 15008324 121.70 7694095 3151078 4543017 144.17
2631309 204839 7.78 1848299 1723543 124756 7.24
2939739 1111660 37.81 2303827 1541048 762779 49.50
1029077 41089 3.99 518629 437341 81288 18.59
78854 186253 236.20 78447 19011 59436 312.64
967129 -292850 -30.28 245226 467974 -222748 -47.60
477749 401972 84.14 186205 168668 17537 10.40
2265646 -674608 -29.78 698846 1333274 -634428 -47.58
3492519 -2729033 -78.14 158038 523783 -365745 -69.83
724989 -366245 -50.52 199509 218610 -19101 -8.74
1846331 2411533 130.61 1852344 587961 1264383 215.05
36805826 -2820298 -7.66 10737669 9624229 1113440 11.57
530954 221302 41.68 347625 201786 145839 72.27
6923577 -752884 -10.87 2579803 1932854 646949 33.47
8089677 1990841 24.61 4852641 3756187 1096454 29.19
AARTIIND , AARTIIND,
ABFRL , ABFRL,
ACC , ACC,
ADANIENT , ADANIENT,
ADANIPORTS , ADANIPORTS,
ALKEM , ALKEM,
AMARAJABAT , AMARAJABAT,
AMBUJACEM , AMBUJACEM,
APLLTD , APLLTD,
APOLLOHOSP , APOLLOHOSP,
APOLLOTYRE , APOLLOTYRE,
ASHOKLEY , ASHOKLEY,
ASIANPAINT , ASIANPAINT,
ASTRAL , ASTRAL,
AUBANK , AUBANK,
AUROPHARMA , AUROPHARMA,
AXISBANK , AXISBANK,
BAJAJ-AUTO , BAJAJ-AUTO,
BAJAJFINSV , BAJAJFINSV,
BAJFINANCE , BAJFINANCE,
BALKRISIND , BALKRISIND,
BANDHANBNK , BANDHANBNK,
BANKBARODA , BANKBARODA,
BATAINDIA , BATAINDIA,
BEL , BEL,
BERGEPAINT , BERGEPAINT,
BHARATFORG , BHARATFORG,
BHARTIARTL , BHARTIARTL,
BHEL , BHEL,
BIOCON , BIOCON,
BOSCHLTD , BOSCHLTD,
BPCL , BPCL,
BRITANNIA , BRITANNIA,
CADILAHC , CADILAHC,
CANBK , CANBK,
CHOLAFIN , CHOLAFIN,
CIPLA , CIPLA,
COALINDIA , COALINDIA,
COFORGE , COFORGE,
COLPAL , COLPAL,
CONCOR , CONCOR,
COROMANDEL , COROMANDEL,
CUB , CUB,
CUMMINSIND , CUMMINSIND,
DABUR , DABUR,
DEEPAKNTR , DEEPAKNTR,
DIVISLAB , DIVISLAB,
DLF , DLF,
DRREDDY , DRREDDY,
EICHERMOT , EICHERMOT,
ESCORTS , ESCORTS,
EXIDEIND , EXIDEIND,
FEDERALBNK , FEDERALBNK,
GAIL , GAIL,
GLENMARK , GLENMARK,
GMRINFRA , GMRINFRA,
GODREJCP , GODREJCP,
GODREJPROP , GODREJPROP,
GRANULES , GRANULES,
GRASIM , GRASIM,
GUJGASLTD , GUJGASLTD,
HAVELLS , HAVELLS,
HCLTECH , HCLTECH,
HDFC , HDFC,
HDFCAMC , HDFCAMC,
HDFCBANK , HDFCBANK,
HDFCLIFE , HDFCLIFE,
HEROMOTOCO , HEROMOTOCO,
HINDALCO , HINDALCO,
HINDPETRO , HINDPETRO,
HINDUNILVR , HINDUNILVR,
IBULHSGFIN , IBULHSGFIN,
ICICIBANK , ICICIBANK,
ICICIGI , ICICIGI,
ICICIPRULI , ICICIPRULI,
IDEA , IDEA,
IDFCFIRSTB , IDFCFIRSTB,
IGL , IGL,
INDHOTEL , INDHOTEL,
INDIGO , INDIGO,
INDUSINDBK , INDUSINDBK,
INDUSTOWER , INDUSTOWER,
INFY , INFY,
IOC , IOC,
IRCTC , IRCTC,
ITC , ITC,
JINDALSTEL , JINDALSTEL,
JSWSTEEL , JSWSTEEL,
JUBLFOOD , JUBLFOOD,
KOTAKBANK , KOTAKBANK,
L&TFH , L&TFH,
LALPATHLAB , LALPATHLAB,
LICHSGFIN , LICHSGFIN,
LT , LT,
LTI , LTI,
LTTS , LTTS,
LUPIN , LUPIN,
M&M , M&M,
M&MFIN , M&MFIN,
MANAPPURAM , MANAPPURAM,
MARICO , MARICO,
MARUTI , MARUTI,
MCDOWELL-N , MCDOWELL-N,
METROPOLIS , METROPOLIS,
MFSL , MFSL,
MGL , MGL,
MINDTREE , MINDTREE,
MOTHERSUMI , MOTHERSUMI,
MPHASIS , MPHASIS,
MRF , MRF,
MUTHOOTFIN , MUTHOOTFIN,
NAM-INDIA , NAM-INDIA,
NATIONALUM , NATIONALUM,
NAUKRI , NAUKRI,
NAVINFLUOR , NAVINFLUOR,
NESTLEIND , NESTLEIND,
NMDC , NMDC,
NTPC , NTPC,
ONGC , ONGC,
PAGEIND , PAGEIND,
PEL , PEL,
PETRONET , PETRONET,
PFC , PFC,
PFIZER , PFIZER,
PIDILITIND , PIDILITIND,
PIIND , PIIND,
PNB , PNB,
POWERGRID , POWERGRID,
PVR , PVR,
RAMCOCEM , RAMCOCEM,
RBLBANK , RBLBANK,
RECLTD , RECLTD,
RELIANCE , RELIANCE,
SAIL , SAIL,
SBILIFE , SBILIFE,
SBIN , SBIN,
SHREECEM , SHREECEM,
SIEMENS , SIEMENS,
SRF , SRF,
SRTRANSFIN , SRTRANSFIN,
STAR , STAR,
SUNPHARMA , SUNPHARMA,
SUNTV , SUNTV,
TATACHEM , TATACHEM,
TATACONSUM , TATACONSUM,
TATAMOTORS , TATAMOTORS,
TATAPOWER , TATAPOWER,
TATASTEEL , TATASTEEL,
TCS , TCS,
TECHM , TECHM,
TITAN , TITAN,
TORNTPHARM , TORNTPHARM,
TORNTPOWER , TORNTPOWER,
TRENT , TRENT,
TVSMOTOR , TVSMOTOR,
UBL , UBL,
ULTRACEMCO , ULTRACEMCO,
UPL , UPL,
VEDL , VEDL,
VOLTAS , VOLTAS,
WIPRO , WIPRO,
ZEEL , ZEEL,