<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

Nifty 50,Nifty 50,10/31/2017,10364.9,10367.7,10323.95,10335.3,1788063852,0

Nifty IT,Nifty IT,10/31/2017,10793.1,10870.55,10781,10837.9,0,0
Nifty Next 50,Nifty Next 50,10/31/2017,29775.15,29785.3,29495.55,29644.15,0,0
Nifty Bank,Nifty Bank,10/31/2017,25042.1,25078.65,24948.1,25019.35,0,0
Nifty MID100 Free,Nifty MID100 Free,10/31/2017,19621,19659.45,19491.95,19578.4,0,0
Nifty 500,Nifty 500,10/31/2017,9173.95,9175.5,9130.95,9153.6,0,0
Nifty 100,Nifty 100,10/31/2017,10774.45,10776.8,10723.5,10740.85,0,0
Nifty Midcap 50,Nifty Midcap 50,10/31/2017,5124.45,5144.1,5095.05,5123.65,0,0
Nifty Realty,Nifty Realty,10/31/2017,296.1,305.25,294.85,304.5,0,0
Nifty Infra,Nifty Infra,10/31/2017,3582.65,3591.65,3561.6,3581.85,0,0
Nifty Energy,Nifty Energy,10/31/2017,14550.5,14556.7,14424.45,14511.2,0,0
Nifty FMCG,Nifty FMCG,10/31/2017,25746.95,25750.7,25570.75,25687.7,0,0
Nifty MNC,Nifty MNC,10/31/2017,13850.45,13878.35,13748.4,13762.45,0,0
Nifty Pharma,Nifty Pharma,10/31/2017,9753.75,9829.2,9697.95,9756,0,0
Nifty PSE,Nifty PSE,10/31/2017,4421.45,4435.5,4396.55,4414.65,0,0
Nifty PSU Bank,Nifty PSU Bank,10/31/2017,3876.05,3888.5,3763.9,3784.25,0,0
Nifty Serv Sector,Nifty Serv Sector,10/31/2017,13345.65,13386.15,13324,13337.05,0,0
India VIX,India VIX,10/31/2017,12.1125,12.525,11.525,12.44,0,0
Nifty Auto,Nifty Auto,10/31/2017,11451.2,11453.4,11346.75,11370,0,0
Nifty Metal,Nifty Metal,10/31/2017,3941,3951.2,3853.7,3876.55,0,0
Nifty Media,Nifty Media,10/31/2017,3158.05,3180.55,3142.2,3151.25,0,0
Nifty SML100 Free,Nifty SML100 Free,10/31/2017,8512.9,8562.9,8480.5,8549.65,0,0
Nifty 200,Nifty 200,10/31/2017,5654.2,5655.3,5627.05,5639.15,0,0
Nifty Div Opps 50,Nifty Div Opps 50,10/31/2017,2590.35,2594,2578.75,2584.75,0,0
Nifty Commodities,Nifty Commodities,10/31/2017,4136.9,4137.6,4092.6,4099.3,0,0
Nifty Consumption,Nifty Consumption,10/31/2017,4710.2,4710.5,4684.65,4696.65,0,0
Nifty Fin Service,Nifty Fin Service,10/31/2017,10238.7,10271.95,10210.1,10235.7,0,0
Nifty50 Div Point,Nifty50 Div Point,10/31/2017,92.98,92.98,92.98,92.98,0,0
Nifty100 Liq 15,Nifty100 Liq 15,10/31/2017,4594.15,4611.2,4554.15,4571.2,0,0
Nifty CPSE,Nifty CPSE,10/31/2017,2741.2,2756.65,2726.35,2745.05,0,0
Nifty GrowSect 15,Nifty GrowSect 15,10/31/2017,6307.25,6307.25,6264.3,6280.2,0,0
Nifty50 PR 2x Lev,Nifty50 PR 2x Lev,10/31/2017,4519.05,4519.05,4483.45,4493.25,0,0
Nifty50 PR 1x Inv,Nifty50 PR 1x Inv,10/31/2017,411.7,413.3,411.7,412.85,0,0
Nifty50 TR 2x Lev,Nifty50 TR 2x Lev,10/31/2017,5558.55,5558.55,5514.8,5526.9,0,0
Nifty50 TR 1x Inv,Nifty50 TR 1x Inv,10/31/2017,371.2,372.65,371.2,372.25,0,0
Nifty50 Value 20,Nifty50 Value 20,10/31/2017,4566.95,4584.95,4553.75,4570.55,0,0
Nifty Mid Liq 15,Nifty Mid Liq 15,10/31/2017,4168.9,4190.35,4148.25,4177.65,0,0
Nifty Pvt Bank,Nifty Pvt Bank,10/31/2017,13756.6,13851.85,13729.65,13809.6,0,0
Nifty Quality 30,Nifty Quality 30,10/31/2017,2418.7,2423.85,2414.9,2420.65,0,0
Nifty GS 8 13Yr,Nifty GS 8 13Yr,10/31/2017,1718.44,1721.54,1717.59,1720.45,0,0
Nifty GS 10Yr,Nifty GS 10Yr,10/31/2017,1638.76,1641.77,1636.85,1640.21,0,0
Nifty GS 10Yr Cln,Nifty GS 10Yr Cln,10/31/2017,964.6,966.42,963.43,965.47,0,0
Nifty GS 4 8Yr,Nifty GS 4 8Yr,10/31/2017,1808.75,1810.64,1808.14,1810.25,0,0
Nifty GS 11 15Yr,Nifty GS 11 15Yr,10/31/2017,1792.54,1796.97,1792.1,1795.88,0,0
Nifty GS 15YrPlus,Nifty GS 15YrPlus,10/31/2017,1921.3,1922.15,1920.14,1921.49,0,0
Nifty GS Compsite,Nifty GS Compsite,10/31/2017,1761.57,1764.09,1761.03,1763.24,0,0
20MICRONS,20 MICRONS LTD,10/31/2017,53.2,54.4,50.35,51.4,228471,117315
3IINFOTECH,3I INFOTECH LIMITED,10/31/2017,3.8,3.8,3.75,3.8,939695,595227
3MINDIA,3M INDIA LIMITED,10/31/2017,14435,14499,14165.05,14190.3,1354,1187
63MOONS,63 MOONS TECHNOLOGIES
LTD,10/31/2017,140.85,147.6,135.3,145.55,1521336,289931
8KMILES,8K MILES SOFTWARE SERVICES
LTD,10/31/2017,574.9,680,556.25,667.2,1460394,310220
A2ZINFRA,A2Z INFRA ENGINEERING LTD,10/31/2017,36.8,37.25,36.7,36.85,635712,331428
AARTIDRUGS,AARTI DRUGS LTD.,10/31/2017,548,548,530.55,537.8,3398,2044
AARTIIND,AARTI INDUSTRIES LTD,10/31/2017,935,959.95,927.3,953.3,53840,44622
AARVEEDEN,AARVEE DENIMS & EXPORTS
LIMITED,10/31/2017,44.15,45.55,43.5,44.45,19154,19154
ABAN,ABAN OFFSHORE LTD,10/31/2017,204,206.5,198.8,200.75,1640318,323179
ABB,ABB LTD.,10/31/2017,1400,1409.15,1351.75,1385.85,120291,74409
ABBOTINDIA,ABBOTT INDIA LTD,10/31/2017,4211,4250,4210,4231.2,428,282
ABCAPITAL,ADITYA BIRLA CAPITAL
LTD,10/31/2017,179.75,179.75,177.55,177.9,1587498,1129536
ABFRL,ADITYA BIRLA FASHION AND RETAIL
LTD,10/31/2017,154,158,151.1,156.9,602557,436619
ABMINTLTD,ABM INTERNATIONAL LTD,10/31/2017,42.7,44.8,42.7,44.8,285,285
ACC,ASSOCIATED CEMENT CO LTD,10/31/2017,1821,1837,1805,1809.5,230679,81999
ACCELYA,ACCELYA KALE SOLUTIONS LTD,10/31/2017,1399.3,1420,1390.05,1398.2,3033,2745
ACE,ACTION CONSTRUCTION EQUIPMENT
LIMITED,10/31/2017,88.9,89.1,86.2,87.2,442214,207181
ADANIENT,ADANI ENTERPRISES
LIMITED,10/31/2017,134.7,134.7,130.05,132.3,2930305,618855
ADANIPORTS,ADANI PORT & SEZ
LTD,10/31/2017,430.25,432.95,425.6,430.35,3418248,2609911
ADANIPOWER,ADANI POWER LTD,10/31/2017,33.6,33.6,31.95,32.75,12858464,4094794
ADANITRANS,ADANI TRANSMISSION LTD,10/31/2017,208,211.95,208,208,602860,375902
ADFFOODS,ADF FOODS LTD,10/31/2017,240.2,244.9,238.5,239.25,536006,181367
ADHUNIK,ADHUNIK METALIKS LTD.,10/31/2017,4.5,4.65,4.4,4.55,101798,89580
ADHUNIKIND,ADHUNIK INDUSTRIES LTD,10/31/2017,49.1,50.85,49.1,49.95,2601,2601
ADLABS,ADLABS ENTERTAINMENT LTD,10/31/2017,75.25,77.3,73.45,76.6,791514,400181
ADORWELD,ADOR WELDING LIMITED,10/31/2017,552,569.5,547.2,550.95,86395,24720
ADSL,ALLIED DIGITAL SERVICES LIMITED,10/31/2017,20.3,20.75,19.8,20.2,54926,35260
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LIMITED,10/31/2017,62.05,64.6,60.6,64.15,23985,19460
ADVENZYMES,ADVANCED ENZYME TECHNOLOGIES
LTD,10/31/2017,267.5,277.75,265,271.8,400452,164445
AEGISCHEM,AEGIS LOGISTICS LIMITED,10/31/2017,239.8,242.2,230.25,232.5,332130,180424
AGARIND,AGARWAL INDUSTRIAL CORPORATION
LTD,10/31/2017,520,549.45,514.65,540.35,2541,2541
AGCNET,AGC NETWORKS LTD,10/31/2017,113,116.65,113,116.25,10970,10601
AGLSL,ARTEMIS GLOBAL LIFE SCIENCES LTD,10/31/2017,118,119.5,115,118,11555,6566
AGRITECH,AGRI-TECH (INDIA) LTD,10/31/2017,140.5,140.5,130.25,140.5,141498,69721
AHLEAST,ASIAN HOTELS (EAST) LTD,10/31/2017,260.1,264.9,258.6,259.45,1174,1138
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,10/31/2017,312.05,323,310.85,317.8,56295,42556
AHLWEST,ASIAN HOTELS (WEST) LTD,10/31/2017,192.05,219,192.05,206.25,1726,1253
AIAENG,AIA ENGINEERING LIMITED,10/31/2017,1380.7,1397,1372,1376.6,24477,16804
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,10/31/2017,29,30,29,30,2,2
AIFL,ASHAPURA INTIMATES FASHION LTD,10/31/2017,470.05,492.95,470.05,479,60294,12292
AJANTPHARM,AJANTA PHARMA
LIMITED,10/31/2017,1247.8,1283,1208.8,1220.05,907627,181211
AJMERA,AJMERA REALTY & INFRA INDIA
LTD,10/31/2017,287.85,292,282,286.15,131583,48482
AKSHARCHEM,AKSHARCHEM INDIA LTD,10/31/2017,757.05,760.05,731,759.3,15089,8026
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,10/31/2017,27.4,28.25,27,27.8,4384159,1823103
AKZOINDIA,AKZO NOBEL INDIA LTD,10/31/2017,1912.9,1939,1900,1913.3,8060,3977
ALANKIT,ALANKIT LTD,10/31/2017,36.35,36.35,35.5,35.7,1530038,255208
ALBERTDAVD,ALBERT DAVID LTD,10/31/2017,287.95,289.4,284.45,287.25,4029,3164
ALBK,ALLAHABAD BANK,10/31/2017,80.7,80.85,77.75,78.4,2873568,370824
ALCHEM,ALCHEMIST LTD,10/31/2017,11.4,12.2,11.35,12.05,78120,53498
ALEMBICLTD,ALEMBIC LIMITED,10/31/2017,40.05,40.7,39.1,39.3,449324,250393
ALICON,ALICON CASTALLOY LTD,10/31/2017,626,634.8,595.85,604.4,19393,10115
ALKALI,ALKALI METALS LTD,10/31/2017,73,77.7,71.7,74.45,13092,13092
ALKEM,ALKEM LABORATORIES LTD,10/31/2017,1852.55,1877,1822.05,1873.8,27963,7995
ALKYLAMINE,ALKYL AMINES CHEMICALS
LIMITED,10/31/2017,600,624.7,597.05,617.8,65481,39495
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LIMITED,10/31/2017,178.2,179,173,173.6,544736,310620
ALLSEC,ALLSEC TECHNOLOGIES LTD,10/31/2017,482.35,494,475,488.2,14243,8533
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,10/31/2017,25.9,26.5,24.4,24.8,28812,20432
ALOKTEXT,ALOK INDUSTRIES LTD,10/31/2017,3.2,3.45,3.2,3.45,10917987,6572704
ALPA,ALPA LABORATORIES LIMITED,10/31/2017,30.45,30.85,29.2,30.1,24530,18856
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,10/31/2017,780.95,780.95,752.45,757,22128,15990
ALPSINDUS,ALPS INDUSTRIES LTD.,10/31/2017,4.8,5,4.75,4.95,37568,29902
AMARAJABAT,AMARA RAJA BATTERIES LTD,10/31/2017,682,709.85,680,699.6,1073743,430325
AMBIKCO,AMBIKA COTTON MILLS LTD,10/31/2017,1310,1326,1291,1296.2,2721,2034
AMBUJACEM,AMBUJA CEMENTS LTD,10/31/2017,282.95,288.8,280.75,281.5,3084319,1309357
AMDIND,AMD INDUSTRIES LIMITED,10/31/2017,36.55,37.55,36,37.1,37855,22151
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,10/31/2017,594.9,598,580,583.2,2453,1403
AMTEKAUTO,AMTEK AUTO LTD.,10/31/2017,25.5,25.5,24.4,24.7,1545442,331691
ANANTRAJ,ANANT RAJ INDUSTRIES
LIMITED,10/31/2017,61.4,61.7,59.6,60.25,1333037,528415
ANDHRABANK,ANDHRA BANK,10/31/2017,66.85,68.3,65.7,66.05,3539056,402911
ANDHRACEMT,ANDHRA CEMENTS LTD,10/31/2017,12.75,12.9,12.3,12.45,135539,135539
ANDHRSUGAR,ANDHRA SUGARS LTD,10/31/2017,612.4,625,516.5,591.9,506937,159891
ANGIND,ANG INDUSTRIES LTD,10/31/2017,5.95,6.1,5.85,5.9,7847,7847
ANIKINDS,ANIK INDUSTRIES LTD,10/31/2017,62.05,63.7,60.5,61,36450,32055
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE
LIMITED,10/31/2017,22.45,23.1,22.45,22.7,128187,86215
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION
LIMITED,10/31/2017,22.9,22.9,21.2,22.35,22650,11928
ANTGRAPHIC,ANTARCTICA LTD,10/31/2017,0.85,0.9,0.85,0.9,9369,9369
APARINDS,APAR INDUSTRIES LTD.,10/31/2017,772,773.85,764,767.05,18239,14427
APCL,ANJANI PORTLAND CEMENT LTD,10/31/2017,275.05,282,267.75,274.15,4514,2466
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,10/31/2017,445.05,455,441.55,449.2,4480,2842
APEX,APEX FROZEN FOODS LTD,10/31/2017,421,425,412.1,416.35,108783,47026
APLAPOLLO,APL APOLLO TUBES LTD,10/31/2017,1874.5,1874.8,1827.95,1864.25,7613,5131
APLLTD,ALEMBIC PHARMA LTD,10/31/2017,518,518,502,504.75,10138,4911
APOLLOHOSP,APOLLO HOSPITALS ENTER.
L,10/31/2017,1035,1045,1033.35,1038.55,169921,94740
APOLLOTYRE,APOLLO TYRES LTD,10/31/2017,246.7,247.3,243.8,246,1474552,492300
APOLSINHOT,APOLLO SINDOORI HOTELS LTD,10/31/2017,744.7,777,720,729.9,1747,1491
APTECHT,APTECH LIMITED,10/31/2017,314,317.3,308.3,312.75,472360,115294
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,10/31/2017,101.7,102.4,99.1,100.8,48958,30702
ARCHIES,ARCHIES LTD,10/31/2017,30.05,31.5,29.7,30.5,187373,90401
ARCOTECH,ARCOTECH LTD,10/31/2017,52.9,52.9,47.9,48,3400596,1531100
ARIES,ARIES AGRO LIMITED,10/31/2017,240,263.6,236.7,260.2,844616,225433
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,10/31/2017,41.65,44,41.65,42.85,7461,7461
ARIHANTSUP,ARIHANT SUPERSTRUCTURES LTD,10/31/2017,177,179,172.5,176.8,181253,54839
ARMANFIN,ARMAN FINANCIAL SERVICES
LTD,10/31/2017,221.95,225.5,220,224.15,16156,13847
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,10/31/2017,62.35,62.7,61.1,62,37038,24031
ARROWGREEN,ARROW GREENTECH LTD,10/31/2017,556.45,566.4,541,552,7858,4003
ARROWTEX,ARROW TEXTILES LTD,10/31/2017,49.7,50.5,48,48.3,28226,15494
ARSHIYA,ARSHIYA INTERNATIONAL LTD,10/31/2017,84.25,85.05,82.7,83.45,76397,56079
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS
LIMITED,10/31/2017,49.05,51.4,49,50.2,72824,37177
ARVIND,ARVIND LTD,10/31/2017,403.5,405.75,398.5,401.05,575387,111451
ARVSMART,ARVIND SMARTSPACES LTD,10/31/2017,165.9,166,161,161.65,57155,36903
ASAHIINDIA,ASAHI INDIA GLASS
LIMITED,10/31/2017,395,404.65,388.95,391.55,65664,40286
ASAHISONG,ASAHI SONGWON COLOR LTD,10/31/2017,343.5,348,334,343.15,7570,4623
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES
LIMITED,10/31/2017,86.8,90.05,86.5,87.7,24881,19631
ASHAPURMIN,ASHAPURA MINECHEM LTD,10/31/2017,56.7,60.75,54.75,58.85,867726,368537
ASHIANA,ASHIANA HOUSING LTD,10/31/2017,171.4,172.3,168.05,169.1,58727,35395
ASHIMASYN,ASHIMA LIMITED,10/31/2017,30.8,31.65,30.75,31.35,299714,187945
ASHOKA,ASHOKA BUILDCON LTD,10/31/2017,214.5,215,202.2,212.95,1288913,825307
ASHOKLEY,ASHOK LEYLAND LTD,10/31/2017,129.25,131.5,128.5,131.2,7814216,3672658
ASIANHOTNR,ASIAN HOTELS LTD,10/31/2017,124.85,124.85,120.15,121.85,8500,7588
ASIANPAINT,ASIAN PAINTS
LIMITED,10/31/2017,1182,1188.85,1176.15,1180.85,279632,137923
ASIANTILES,ASIAN GRANITO INDIA
LIMITED,10/31/2017,500,504.05,490.1,496.65,62312,34746
ASPINWALL,ASPINWALL AND COMPANY LTD,10/31/2017,359,369.85,345.25,350.8,21894,12666
ASSAMCO,ASSAM COMPANY LIMITED,10/31/2017,5.2,5.35,5,5.2,510291,284269
ASTEC,ASTEC LIFESCIENCES LTD,10/31/2017,490.65,527.95,477.05,506.9,215654,104953
ASTRAL,ASTRAL POLY TECHNIK LIMITED,10/31/2017,756.05,765,747,761.7,34776,26764
ASTRAMICRO,ASTRA MICROWAVE LTD,10/31/2017,120.2,123,118.4,119.2,628931,361040
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LIMITED,10/31/2017,1052,1085,1035.65,1051.25,14828,9371
ATFL,AGRO TECH FOODS LIMITED,10/31/2017,553.4,553.4,540.05,543.65,5190,4127
ATLANTA,ATLANTA LIMITED,10/31/2017,103.4,108,102.6,105.3,563739,234394
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,10/31/2017,221.9,228.2,218,228.2,28983,28983
ATUL,ATUL LTD,10/31/2017,2421.9,2438.9,2394,2397.75,25830,13010
ATULAUTO,ATUL AUTO LTD,10/31/2017,458.15,463.9,452.2,454.5,24995,15713
AUBANK,AU SMALL FINANCE BANK LTD,10/31/2017,588,595.35,580.1,581.75,226989,159689
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,10/31/2017,173,174.5,168.1,168.9,104991,61712
AUROPHARMA,AUROBINDO PHARMA LTD,10/31/2017,765,772,755,760,2010759,1135140
AUSOMENT,AUSOM ENTERPRISE LTD,10/31/2017,46.5,46.5,44.1,45.5,7811,7584
AUTOAXLES,AUTOMATIVE AXLES LTD,10/31/2017,907.7,927.7,902,918.95,8773,3926
AUTOIND,AUTOLINE INDUSTRIES LIMITED,10/31/2017,77.35,79,75.15,76,32939,32939
AUTOLITIND,AUTOLITE (INDIA) LTD,10/31/2017,69,73.35,68,73.35,23214,23214
AVADHSUGAR,AVADH SUGAR & ENERGY
LTD,10/31/2017,1257.95,1304.45,1225,1232.8,18092,18092
AVANTIFEED,AVANTI FEEDS LTD,10/31/2017,2875,2880,2800,2821.45,73881,35115
AVTNPL,AVT NATURAL PRODUCTS LIMITED,10/31/2017,42.75,43.45,42.2,42.35,100329,67532
AXISBANK,AXIS BANK LTD,10/31/2017,495,529,493.3,523.15,39655956,16137257
AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES
LTD,10/31/2017,127,128.15,122.7,123.7,188031,105801
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD
ETF,10/31/2017,2543.5,2586.5,2533.1,2580.55,654,541
AXISNIFTY,AXIS NIFTY ETF - AXIS MUTUAL
FUND,10/31/2017,1036.06,1042.99,1036.05,1040.99,108,105
AYMSYNTEX,AYM SYNTEX LTD,10/31/2017,63.05,65,63,64.35,11528,7569
BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,10/31/2017,24.3,25,24,25,10661,10661
BAGFILMS,B.A.G. FILMS LIMITED,10/31/2017,4.65,5.6,4.65,5.6,1825337,1141010
BAJAJ-AUTO,BAJAJ AUTO LTD,10/31/2017,3270.05,3296,3250.45,3257.1,195420,92101
BAJAJCORP,BAJAJ CORP LTD,10/31/2017,473.8,473.8,463.5,465.55,29340,14619
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,10/31/2017,387.5,393.75,386.05,388,170847,84800
BAJAJFINSV,BAJAJ FINSERVE LTD,10/31/2017,5015,5158.75,4881,5010.35,318607,112128
BAJAJHIND,BAJAJ HINDUSTAN LTD,10/31/2017,14.95,15.1,14.75,14.9,3294361,1604174
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,10/31/2017,2934,2985,2900.55,2968.95,19411,13325
BAJFINANCE,BAJAJ FINANCE LTD,10/31/2017,1787,1824.05,1774.55,1800.6,764883,251068
BALAJITELE,BALAJI TELEFILMS
LIMITED.,10/31/2017,147.7,152.4,145.05,148.2,299715,202713
BALAMINES,BALAJI AMINES LIMITED,10/31/2017,478,530.25,465.3,518.85,1629312,313214
BALAXI,BALAXI VENTURES LTD,10/31/2017,13.55,13.55,12.9,12.9,537,537
BALKRISHNA,BALKRISHNA PAPER MILLS LTD,10/31/2017,70.5,70.9,68.9,69.2,25699,15781
BALKRISIND,BALKRISHNA INDUSTRIES
LIMITED,10/31/2017,1682.1,1715,1668,1704.95,318659,243845
BALLARPUR,BALLARPUR INDUSTRIES LTD,10/31/2017,14.85,14.9,13.85,14.1,1570089,814874
BALMLAWRIE,BALMER LAWRIE & CO LTD,10/31/2017,237.1,238,233,236,62582,31465
BALPHARMA,BAL PHARMA LIMITED,10/31/2017,96,97.9,94.9,96.85,67561,32031
BALRAMCHIN,BALRAMPUR CHINI MILLS
LTD,10/31/2017,168.35,172,166.35,171.45,2511028,848605
BANARBEADS,BANARAS BEADS LTD,10/31/2017,67,67,62.05,62.85,6850,4220
BANARISUG,BANNARI AMMAN SUGARS LTD,10/31/2017,2305,2350,2299.95,2347.75,2041,1944
BANCOINDIA,BANCO PRODUCTS (INDIA)
LIMITED,10/31/2017,216,224.75,215.2,221.05,171255,70655
BANG,BANG OVERSEAS LTD,10/31/2017,42.5,42.75,40.15,42.75,55080,40751
BANKBARODA,BANK OF BARODA,10/31/2017,175.35,177.7,167.85,169.9,13702475,3885754
BANKBEES,BENCHMARK BANKBEES,10/31/2017,2543.5,2549.76,2538.27,2545.39,3377,2812
BANKINDIA,BANK OF INDIA,10/31/2017,185.4,194.4,183.5,191.1,8658672,1535593
BANSWRAS,BANSWARA SYNTEX LIMITED,10/31/2017,132.1,133,126.65,131.65,17781,10295
BARTRONICS,BARTRONICS INDIA LIMITED,10/31/2017,14.15,16.6,13.9,15.7,1897219,600545
BASF,BASF INDIA LTD,10/31/2017,1720,1749,1684.4,1739.3,36592,22901
BASML,BANNARI AM SPIN MILL LTD.,10/31/2017,325,334.7,320,329.7,6410,5990
BATAINDIA,BATA INDIA LTD,10/31/2017,819,825.4,808.8,811.1,581681,132631
BAYERCROP,BAYER CROPSCIENCE LTD,10/31/2017,3824.45,3900,3789.05,3854.6,18426,11484
BBL,BHARAT BIJLEE LTD,10/31/2017,1038,1038,1000.25,1003.7,21221,13617
BBTC,BOMBAY BURMAH TRADING CORP.
LTD,10/31/2017,1690,1709.95,1670.1,1677.85,166120,32461
BEARDSELL,BEARDSELL LTD,10/31/2017,69.1,69.65,68.2,68.4,5057,4941
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,10/31/2017,23.7,25.2,23.4,25.2,29780,21372
BEL,BHARAT ELECTRONICS LTD,10/31/2017,186,192.4,181.25,184.6,25048166,7923295
BEML,BHARAT EARTH MOVERS LTD,10/31/2017,1710,1754.4,1705.6,1713.6,784258,107557
BEPL,BHANSALI ENG. POLYMERS LT,10/31/2017,142,145.9,135.25,139.45,7588648,2575924
BERGEPAINT,BERGER PAINTS (I) LTD,10/31/2017,268,268.05,262.7,266.05,315655,93042
BFINVEST,BF INVESTMENT LTD,10/31/2017,244.85,278.5,244,263,1345623,233995
BFUTILITIE,BF UTILITIES LIMITED,10/31/2017,430.1,467.3,430,453.05,3191840,660249
BGLOBAL,BHARATIYA GLOBAL INFO LTD,10/31/2017,6,6.05,5.7,5.8,56392,56392
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,10/31/2017,146.5,147,143.1,143.95,165219,62117
BHAGERIA,BHAGERIA INDUSTRIES LTD,10/31/2017,301,304,295.15,298.65,85948,55176
BHAGYANGR,BHAGYANAGAR INDIA LTD,10/31/2017,36,36.9,32.5,33.7,153525,78456
BHAGYAPROP,BHAGYANAGAR PROPERTIES LTD,10/31/2017,19,21.05,19,20.05,48451,46051
BHANDARI,BHANDARI HOSIERY EXPORTS LTD,10/31/2017,3.7,3.9,3.7,3.8,1004997,726869
BHARATFIN,BHARAT FINANCIAL INCLUSION
LTD,10/31/2017,974.9,980.75,966.3,975.05,710618,273889
BHARATFORG,BHARAT FORGE CO LTD,10/31/2017,699.45,710.1,685,698.2,1206918,704817
BHARATGEAR,BHARAT GEARS LTD,10/31/2017,145.9,164.8,143.7,155.95,312900,103267
BHARATRAS,BHARAT RASAYAN LTD,10/31/2017,2915.5,2917.5,2864.95,2894.95,358,311
BHARATWIRE,BHARAT WIRE ROPES LTD,10/31/2017,94.9,96,94,94.25,47045,27182
BHARTIARTL,BHARTI AIRTEL LTD,10/31/2017,490,503.4,486.7,497.2,11437618,5846042
BHEL,BHEL,10/31/2017,96.35,99,95.5,98,14261097,6803939
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,10/31/2017,73.2,74,62.05,65.6,5025713,2935956
BIGBLOC,BIGBLOC CONSTRUCTION LTD,10/31/2017,107,112.9,104.1,106.85,272845,102357
BIL,BHARTIYA INTERNATIONAL LIMITED,10/31/2017,628,636.5,608.3,614.1,22351,2348
BILENERGY,BIL ENERGY SYSTEMS LTD,10/31/2017,0.75,0.8,0.7,0.8,100603,100103
BILPOWER,BILPOWER LIMITED,10/31/2017,0.8,0.85,0.8,0.85,1316,1316
BINANIIND,BINANI INDUSTRIES LIMITED,10/31/2017,83.5,84.5,80.2,80.8,122709,79707
BINDALAGRO,OSWAL CHEM. & FERT.
LTD.,10/31/2017,33.15,34.45,31.05,32.05,965047,509335
BIOCON,BIOCON LIMITED.,10/31/2017,367,367,358.45,359.2,1470331,877524
BIOFILCHEM,BIOFIL CHEMICALS & PHARMACEUTICALS
LTD,10/31/2017,23,23,21.6,21.95,4332,4332
BIRLACABLE,BIRLA CABLE LTD,10/31/2017,52.7,56.25,52.1,55.9,38391,38391
BIRLACORPN,BIRLA CORPORATION LTD,10/31/2017,1065,1176.5,1050,1138.4,330672,171466
BIRLAMONEY,ADITYA BIRLA MONEY LTD,10/31/2017,82.25,84.5,81.05,81.75,109304,69107
BLBLIMITED,BLB LIMITED,10/31/2017,6.55,6.55,6.55,6.55,215,215
BLISSGVS,BLISS GVS PHARMA LTD,10/31/2017,174,182,170.1,173.65,366228,152029
BLKASHYAP,B.L.KASHYAP & SON LTD,10/31/2017,55,58.4,51.35,56.45,3992013,1351005
BLS,BLS INTERNATIONAL SERVICES
LTD,10/31/2017,253.15,258.4,251.25,255.5,125810,71391
BLUEBLENDS,BLUE BLENDS (I) LTD,10/31/2017,28.25,28.25,27.15,27.85,20246,16891
BLUECOAST,BLUE COAST HOTELS AND RESORTS
LIMITED,10/31/2017,120.75,120.75,115,115,16,11
BLUEDART,BLUE DART EXPRESS LTD,10/31/2017,4152.05,4200,4130,4193.15,6079,3855
BLUESTARCO,BLUE STAR LIMITED,10/31/2017,815,825.9,792.15,811.45,40026,18087
BODALCHEM,BODAL CHEMICALS LTD,10/31/2017,175.75,181.5,174.85,179.6,1372615,624325
BOMDYEING,BOMBAY DYEING & MFG. CO
L,10/31/2017,198,204.8,193.2,194.25,6709057,1404557
BOSCHLTD,BOSCH LTD,10/31/2017,21318,21318,21000,21012.2,8680,5626
BPCL,BHARAT PETROLEUM CORP LT,10/31/2017,535.55,544.35,527,541.6,3195489,1445555
BPL,BPL LIMITED,10/31/2017,66.9,68,65.4,66.05,267041,82433
BRFL,BOMBAY RAYON FASHIONS LTD,10/31/2017,131,134,129.3,132.7,291912,177890
BRIGADE,BRIGADE ENTERPRISES LIMITED,10/31/2017,267.5,268.9,263.35,264.5,22940,15125
BRITANNIA,BRITANNIA INDUSTRIES LTD,10/31/2017,4750,4770,4630.7,4639.5,119015,68790
BRNL,BHARAT ROAD NETWORK LTD,10/31/2017,175,180.5,173.45,178.65,841371,530005
BROOKS,BROOKS LAB LTD,10/31/2017,105.15,106.9,104.85,106.1,35816,19801
BSE,BSE LTD,10/31/2017,987,999,982.65,990.45,49294,29178
BSELINFRA,BSEL INFRASTRUCTURE REALTY
LIMITED,10/31/2017,5.8,5.8,5.1,5.2,380104,263881
BSL,BSL LTD,10/31/2017,70.4,70.45,66.25,68.45,33673,21171
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF -
GROWTH,10/31/2017,2692.05,2743,2692.05,2742.9,220,191
BSLIMITED,BS LTD,10/31/2017,1.55,1.55,1.45,1.55,551513,551513
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF -
GROWTH,10/31/2017,104.01,107.99,101.58,105.79,78,32
BURNPUR,BURNPUR CEMENT LIMITED,10/31/2017,8.8,8.8,8.5,8.6,368913,234270
BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES
LTD,10/31/2017,297.35,321,297.35,315.6,294077,85658
BVCL,BARAK VALLEY CEMENTS LIMITED,10/31/2017,29.45,29.6,28,29.15,12854,12854
BYKE,THE BYKE HOSPITALITY LTD,10/31/2017,161.25,161.25,156.65,157.25,49357,26860
CADILAHC,CADILA HEALTHCARE
LIMITED,10/31/2017,500,511.9,495.55,503.45,1089148,259918
CALSOFT,CALIFORNIA SOFTWARE CO LT,10/31/2017,31.35,31.35,31.35,31.35,7189,7189
CAMLINFINE,CAMLIN FINE SCIENCES LTD,10/31/2017,89.55,90.4,88,88.6,348685,184398
CANBK,CANARA BANK,10/31/2017,413.7,418.75,403.65,405.6,4926951,1357306
CANDC,C & C CONSTRUCTIONS LIMITED,10/31/2017,69.4,71.4,69.4,71.4,72027,71769
CANFINHOME,CAN FIN HOMES LTD,10/31/2017,493.9,495.15,478,480.15,917182,318668
CANTABIL,CANTABIL RETAIL LTD,10/31/2017,70.15,73,70.15,71.8,20947,16898
CAPACITE,CAPACITE INFRAPROJECTS LTD,10/31/2017,338.7,341.5,335,336.15,350283,204614
CAPF,CAPITAL FIRST LTD,10/31/2017,723,762,702,754.6,3574909,1287931
CAPLIPOINT,CAPLIN POINT LABORATORIES LTD,10/31/2017,680,686,669,671.05,24378,16243
CAPTRUST,CAPITAL TRUST LTD,10/31/2017,558.95,565.05,534.1,538.25,3983,2730
CARBORUNIV,CARBORUNDUM UNIVERSAL
LTD,10/31/2017,347.95,369,346.2,361.3,646812,284046
CAREERP,CAREER POINT LTD,10/31/2017,145.5,148.5,144.1,144.75,66335,35622
CARERATING,CREDIT ANALYSIS AND RESEARCH
LTD,10/31/2017,1499,1510.05,1495,1503.75,22687,20341
CASTEXTECH,CASTEX TECHNOLOGIES LTD,10/31/2017,5.25,5.3,5.15,5.2,861203,373810
CASTROLIND,CASTROL INDIA LIMITED,10/31/2017,402.8,404.4,398.5,399.9,769196,531564
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM
LIMITED,10/31/2017,8.45,8.45,8.15,8.45,690442,508153
CCHHL,COUNTRY CLUB HOSPITALITY & HOLIDAYS
LTD,10/31/2017,13.95,14.75,13.95,14.15,285798,202566
CCL,CCL PRODUCTS (I) LTD,10/31/2017,321.85,324.85,293.15,320.85,92448,54419
CDSL,CENTRAL DEPOSITORY SERVICES (I)
LTD,10/31/2017,374,375.8,371,371.95,544303,294890
CEATLTD,CEAT LTD,10/31/2017,1680,1700,1666.85,1671.9,217647,33022
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO
LTD,10/31/2017,11.35,11.4,11.1,11.25,41550,31888
CELEBRITY,CELEBRITY FASHIONS LTD,10/31/2017,14.85,14.85,14.45,14.8,11144,11144
CELESTIAL,CELESTIAL LABS LIMITED,10/31/2017,21,21.5,20.6,20.75,241648,142388
CENTENKA,CENTURY ENKA LTD,10/31/2017,377.8,398.5,375.5,394.1,192433,107956
CENTEXT,CENTURY EXTRUSIONS LTD,10/31/2017,4.8,5,4.8,4.9,91980,91980
CENTRALBK,CENTRAL BANK OF INDIA,10/31/2017,81,82.95,79,81.75,5644057,2295130
CENTUM,SOLECTRON CENTUM ELECTRONICS
LIMITED,10/31/2017,634.8,641.95,633.95,639,3763,3472
CENTURYPLY,CENTURY PLYBOARDS (INDIA)
LIMITED,10/31/2017,276,283.95,273,282.35,197801,104080
CENTURYTEX,CENTURY TEXTILES LTD,10/31/2017,1351,1371.45,1345.05,1359.6,464224,59840
CERA,CERA SANITARYWARE LIMITED,10/31/2017,3169,3280,3147.55,3253.6,7015,5712
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES
LTD,10/31/2017,40.75,41.9,40.5,40.85,167147,127000
CESC,CESC LTD,10/31/2017,1011.8,1034.35,1000.65,1018.7,550042,162838
CGCL,CAPRI GLOBAL CAPITAL LTD,10/31/2017,113.05,113.75,109.65,111.85,75464,42362
CGPOWER,CROMPTON GREAVES POWER & INDUSTRIAL SOLUTIONS
LTD,10/31/2017,82.1,85,82.05,82.9,3814111,936517
CHAMBLFERT,CHAMBAL FERTILIZERS
LTD,10/31/2017,149.5,151.8,147.3,150.65,420050,240081
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LIMITED,10/31/2017,461,478,457.35,468.8,1360983,310657
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,10/31/2017,1149,1161,1144.65,1151.2,138164,55611
CHROMATIC,CHROMATIC INDIA LTD,10/31/2017,2.1,2.1,2,2.05,169355,77519
CIGNITITEC,CIGNITI TECHNOLOGIES LTD,10/31/2017,267.9,269.7,260.05,267.5,18217,12689
CIMMCO,CIMMCO BIRLA LTD,10/31/2017,103.1,104.9,98.2,100,126049,53551
CINELINE,CINELINE INDIA LTD,10/31/2017,93.2,95.15,93.2,94.55,121111,86117
CINEVISTA,CINEVISTAAS LTD,10/31/2017,18.85,18.85,17.95,17.95,29380,29380
CIPLA,CIPLA LTD,10/31/2017,629,634.9,621.6,627.6,1522851,793262
CLEDUCATE,CL EDUCATE LTD,10/31/2017,332,333,330,330.15,2077,1640
CLNINDIA,CLARIANT CHEMICALS (INDIA,10/31/2017,635.2,635.2,622.1,623.55,23948,15959
CMICABLES,CMI LTD,10/31/2017,211.85,216.3,211,214.45,35356,22101
CNOVAPETRO,CIL NOVA PETROCHEMICALS LTD,10/31/2017,39.4,40.9,39.4,40.1,7660,6138
COALINDIA,COAL INDIA LTD,10/31/2017,287,288.3,283.35,286.45,2596941,1474260
COCHINSHIP,COCHIN SHIPYARD LTD,10/31/2017,578,597.8,573.05,579.7,1198217,361918
COFFEEDAY,COFFEE DAY ENTERPRISES
LTD,10/31/2017,224.6,226.4,220.3,222.45,31147,21030
COLPAL,COLGATE PALMOLIVE (I) LTD,10/31/2017,1069,1070,1058.05,1064.65,276233,211422
COMPINFO,COMPUAGE INFOCOM LTD,10/31/2017,27,27,26.35,26.55,12139,10127
COMPUSOFT,COMPUCOM SOFTWARE LTD,10/31/2017,13.25,13.85,13.15,13.55,65888,46628
CONCOR,CONTAINER CORPORATION OF INDIA
LIMITED,10/31/2017,1366.25,1399,1362.1,1382.35,730883,434590
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,10/31/2017,64.7,64.7,60.75,64.2,8785,7183
CONTROLPR,CONTROL PRINT LTD,10/31/2017,399.75,400.7,393.65,398.95,13687,11003
CORALFINAC,CORAL INDIA FINANCE & HOUSING LTD,10/31/2017,84,86,81,82.1,63781,31861
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,10/31/2017,137,137,129.8,132.7,184259,84113
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,10/31/2017,522,538.6,512.25,515.25,513386,251149
CORPBANK,CORPORATION BANK,10/31/2017,46.7,46.7,45.05,45.3,360315,183450
COSMOFILMS,COSMO FILMS LTD,10/31/2017,395.8,401.4,388.8,390.4,37991,19124
COUNCODOS,COUNTRY CONDO'S LTD,10/31/2017,3.1,3.35,3.1,3.3,4707,3769
COX&KINGS,COX & KINDS (I) LTD,10/31/2017,262.4,264.6,260.2,261.25,66749,38992
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL
FUND,10/31/2017,30.5,30.78,30.4,30.67,2716187,2187544
CREATIVEYE,CREATIVE EYE LIMITED,10/31/2017,4.1,4.1,4.1,4.1,250,250
CREST,CREST VENTURES LTD,10/31/2017,182.4,188.6,181.05,185.45,12354,9518
CRISIL,CRISIL LIMITED,10/31/2017,1825,1829.95,1792.5,1799.45,25657,21266
CROMPTON,CROMPTON GREAVES CONSUMER ELECTRICALS
LTD,10/31/2017,225.9,228.7,220.1,221.15,2028914,1688478
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES
LIMITED,10/31/2017,70.2,70.2,67.8,68.5,7489,7242
CUB,CITY UNION BANK LTD,10/31/2017,160.55,162,159.25,161.55,205469,134528
CUBEXTUB,CUBEX TUBINGS LTD,10/31/2017,32.15,33.1,32.15,33.1,29004,29004
CUMMINSIND,CUMMINS INDIA LTD,10/31/2017,912,915,900.05,905.15,435092,330425
CUPID,CUPID LTD,10/31/2017,270,279.95,267,269.2,51582,39928
CURATECH,CURA TECHNOLOGIES LTD,10/31/2017,6.45,6.45,6.45,6.45,50,50
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,10/31/2017,13.3,13.3,13.3,13.3,450,450
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD.,10/31/2017,69.9,71,67.85,68.9,20790,13308
CYIENT,CYIENT LTD,10/31/2017,562,563.6,525,540.55,12542371,11170763
DAAWAT,L. T. OVERSEAS LIMITED,10/31/2017,67,69,66.25,68.3,1042467,638506
DABUR,DABUR INDIA LTD,10/31/2017,325.9,334.6,322.8,332.85,3629462,982088
DALMIABHA,DALMIA BHARAT LTD,10/31/2017,2965.5,3050.05,2965.5,2992.15,217016,131929
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,10/31/2017,189.5,189.9,181.2,183.55,372781,219071
DAMODARIND,DAMODAR INDUSTRIES LTD,10/31/2017,127.8,127.8,121.5,125.5,4435,3366
DATAMATICS,DATAMATICS TECHNO LTD,10/31/2017,104.5,105.5,102.5,102.9,100981,56845
DBCORP,D. B. CORP LTD,10/31/2017,369,374,359,362,166777,28472
DBL,DILIP BUILDCON LTD,10/31/2017,868.1,868.1,848,853.1,318276,173067
DBREALTY,D B REALTY LTD,10/31/2017,37.7,38.7,36.8,38,631893,255706
DCAL,DISHMAN CARBOGEN AMCIS LTD,10/31/2017,295.85,298.35,293.1,297.15,94174,64622
DCBBANK,DEVELOP CREDIT BANK LTD,10/31/2017,179,179.4,177.15,177.95,700534,326330
DCM,DCM LTD,10/31/2017,116.5,119.5,116.25,118.25,36810,22044
DCMSHRIRAM,DCM SHRIRAM LTD,10/31/2017,538.9,543.8,520.05,523.8,151469,76840
DCW,DCW LTD,10/31/2017,52.45,52.9,50.25,50.45,3841056,1749675
DECCANCE,DECCAN CEMENTS LTD,10/31/2017,571.35,584.35,571.35,580.85,2158,1421
DEEPAKFERT,DEEPAK FERTILIZERS &
PETR,10/31/2017,472.5,478.2,467.1,474.15,103913,28279
DEEPAKNTR,DEEPAK NITRITE LTD,10/31/2017,215.2,219.8,213.95,217.15,232247,132432
DEEPIND,DEEP INDUSTRIES LTD,10/31/2017,214.85,216.5,213.15,213.95,99411,58424
DELTACORP,DELTA CORP LIMITED,10/31/2017,259.9,268.4,259.5,265.45,5331308,2066097
DELTAMAGNT,DELTA MAGNETS LTD,10/31/2017,42,45,42,45,2927,2927
DEN,DEN NETWORKS LIMITED,10/31/2017,86.45,87.9,84.85,85.65,81125,44891
DENABANK,DENA BANK,10/31/2017,27.85,28.1,27.55,27.7,2592299,1332296
DENORA,DE NORA INDIA LIMITED,10/31/2017,243,261.75,243,259,30307,16362
DFMFOODS,DFM FOODS LTD,10/31/2017,1722.55,1995,1722.55,1925.3,38621,25697
DHAMPURSUG,DHAMPUR SUGAR MILLS
LTD,10/31/2017,318.4,320.8,315.45,317.35,347645,112121
DHANBANK,THE DHANALAKSHMI BANK LTD,10/31/2017,36.75,37.05,36.2,36.35,341910,228968
DHANUKA,DHANUKA AGRITECH LTD,10/31/2017,646,657.1,643.05,646.95,47790,37815
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,10/31/2017,35.35,35.5,34,34.4,151554,82978
DHFL,DEWAN HOUSING FIN CORP
LTD,10/31/2017,651.65,653.3,637.25,642.75,5702864,1438464
DHUNINV,DHUNSERI INVESTMENTS LTD,10/31/2017,350,352,345,349.15,2746,2493
DIAMONDYD,PRATAAP SNACKS LTD,10/31/2017,1180,1184.9,1158.1,1172.3,88484,74093
DIAPOWER,DIAMOND POWER INFRA LTD,10/31/2017,18.9,18.95,18,18.6,157734,105709
DICIND,DIC INDIA LIMITED,10/31/2017,496,502,493.2,493.55,2897,2182
DIGJAMLTD,DIGJAM LTD,10/31/2017,11.3,11.4,11.15,11.15,187120,154886
DISHTV,DISH TV INDIA LIMITED,10/31/2017,77.75,78.6,76.65,77.65,3482862,1208212
DIVISLAB,DIVI'S LABORATORIES LTD,10/31/2017,873.95,892.4,870.1,882.5,1410837,328896
DIXON,DIXON TECHNOLOGIES (INDIA) LTD,10/31/2017,2730,2759,2675,2724.3,49346,28795
DLF,DLF LIMITED,10/31/2017,187.5,202.7,186.4,201.35,24256440,6776265
DLINKINDIA,D-LINK (INDIA) LTD,10/31/2017,124.5,125.1,121.05,122.2,158734,67847
DMART,AVENUE SUPERMARTS LTD,10/31/2017,1155,1155,1135,1140.6,280071,78026
DOLLAR,DOLLAR IND LTD,10/31/2017,432.95,433.05,427.35,431.35,5029,4231
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA)
LIMITED,10/31/2017,103,105.6,101.8,102.55,230813,67879
DONEAR,DONEAR INDUSTRIES LIMITED,10/31/2017,61.05,62.9,60.65,62.15,56322,34509
DPL,DHUNSERI PETROCHEM LTD,10/31/2017,134.9,138.75,134.9,138.6,52928,52928
DPSCLTD,DPSC LTD,10/31/2017,34.1,34.1,32.25,33,14727,9438
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,10/31/2017,21.6,22,20.55,20.95,98879,75551
DREDGECORP,DREDGING CORP OF INDIA,10/31/2017,558,572,555.3,558.85,115479,33104
DRREDDY,DR. REDDY'S LABORATORIES,10/31/2017,2420,2504,2390,2428.15,1957333,269164
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,10/31/2017,24.7,25.75,24.7,25.05,28880,28880
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,10/31/2017,37,37,34.4,35.45,12781,6356
DTIL,DHUNSERI TEA & IND. LTD,10/31/2017,272.4,275.7,268.2,268.85,3365,2091
DUCON,DUCON INFRATECHNOLOGIES LTD,10/31/2017,34.7,35,34.2,34.75,88874,66258
DWARKESH,DWARIKESH SUGAR IND LTD,10/31/2017,78,78.45,76,76.6,3076854,1597616
DYNAMATECH,DYNAMATIC TECHNOLOGIES
LTD.,10/31/2017,2186,2198.7,2160,2179.05,1118,1017
DYNPRO,DYNEMIC PRODUCTS LTD,10/31/2017,163.95,175.9,162.85,174.8,265193,134185
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,10/31/2017,6.05,6.3,5.7,6.3,166928,166928
EASUNREYRL,EASUN REYROLLE LTD,10/31/2017,18.85,18.85,16.8,17.2,51560,40400
ECEIND,ECE INDUSTRIES LIMITED,10/31/2017,238,251,223.05,232.55,1779,793
ECLERX,eCLERX SERVICES
LIMITED,10/31/2017,1265.25,1296.95,1251.05,1280.05,37037,30119
EDELWEISS,EDELWEISS CAPITAL
LIMITED,10/31/2017,272,283.7,269.35,281.45,4290878,2235512
EDL,EMPEE DISTILLERIES LIMITED,10/31/2017,45,45.7,44.25,44.9,32151,22742
EICHERMOT,EICHER MOTORS LTD,10/31/2017,32489,32766.6,32200,32233.4,29742,17897
EIDPARRY,EID PARRY INDIA LTD,10/31/2017,373,378.25,370,371.85,181044,114859
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,10/31/2017,395.35,396,357.1,368.7,9179,5498
EIHOTEL,EIH LIMITED,10/31/2017,155.5,156.4,146,154,493038,313569
EIMCOELECO,EIMCO ELECON (INDIA) LTD,10/31/2017,639.9,639.9,603,608.6,3884,3344
EKC,EVEREST KANTO CYLINDER LIMITED,10/31/2017,47,49.1,46.15,46.9,1609610,681999
ELAND,E-LAND APPAREL LTD,10/31/2017,16.5,16.75,16.2,16.35,14732,13766
ELECON,ELECON ENG. CO. LTD,10/31/2017,73.3,75.9,70.7,74.7,1208966,479361
ELECTCAST,ELECTROSTEEL CASTINGS LTD,10/31/2017,32.2,32.75,31.8,31.9,305654,201729
ELECTHERM,ELECTROTHERM (INDIA) LTD.,10/31/2017,224.2,224.2,215,215.1,8806,8370
ELGIEQUIP,ELGI EQUIPMENTS LTD,10/31/2017,235.85,244,234.85,241.15,37313,24594
ELGIRUBCO,ELGI RUBBER CO. LTD,10/31/2017,44.85,44.85,43.05,43.6,23713,17372
EMAMIINFRA,EMAMI INFRASTRUCTURE
LIMITED,10/31/2017,179.45,181.75,178,179,32339,22491
EMAMILTD,EMAMI LIMITED,10/31/2017,1271,1285.25,1243,1258.25,142235,89471
EMCO,EMCO LIMITED,10/31/2017,17.95,18,17.6,17.95,21123,21123
EMKAY,EMKAY SHARE & STK BKR LTD,10/31/2017,269.7,269.7,257.15,260.1,47634,26319
EMMBI,EMMBI POLYARNS LTD,10/31/2017,222.5,226.9,221.15,223.9,10197,6105
ENDURANCE,ENDURANCE TECHNOLOGIES
LTD,10/31/2017,1125.35,1169.75,1118.2,1158.6,72659,46373
ENERGYDEV,ENERGY DEVELOPMENT COMPANY
LIMITED,10/31/2017,21.35,22.5,20.55,21.45,200007,129668
ENGINERSIN,ENGINEERS INDIA
LTD,10/31/2017,187.95,187.95,180.65,185.55,3807150,1349696
ENIL,ENTERTAIN NET. IND. LTD.,10/31/2017,799,801,783,800.05,2682,1966
EON,EON ELECTRIC LTD,10/31/2017,115,118,110.75,113.35,61447,61447
EQ30,EDELWEISS ETF - NIFTY QUALITY 30,10/31/2017,263.83,263.83,241,242.09,373,307
EQUITAS,EQUITAS HOLDING LTD,10/31/2017,145.55,148.55,145.1,147.35,1552319,613893
ERIS,ERIS LIFESCIENCES LTD,10/31/2017,586.9,588,575.05,583.8,25154,13700
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,10/31/2017,213.3,215.25,208.3,208.95,661974,392114
ESABINDIA,ESAB INDIA LTD,10/31/2017,908.95,920,884.25,889,15291,5539
ESCORTS,ESCORTS INDIA LTD,10/31/2017,781.5,787.75,750.55,760.15,3481849,662109
ESL,ELECTROSTEEL STEELS LIMITED,10/31/2017,6.05,6.05,5.8,5.85,2449293,1657302
ESSARSHPNG,ESSAR SHIPPING LTD,10/31/2017,27.35,27.95,27.1,27.7,22564,13483
ESSDEE,ESS DEE ALUMINIUM LIMITED,10/31/2017,38.45,38.45,37,37.05,11794,11794
ESSELPACK,ESSEL PROPACK LTD,10/31/2017,280.1,287,277.6,285.25,433723,398631
ESTER,ESTER INDUSTRIES LTD,10/31/2017,41.75,45,40.5,43.45,212524,127266
EUROCERA,EURO CERAMICS LIMITED,10/31/2017,7,7.7,7,7,126611,91407
EUROMULTI,EURO MULTIVISION LTD,10/31/2017,2.15,2.15,1.95,1.95,9144,9144
EUROTEXIND,EUROTEX INDUSTRIES LTD,10/31/2017,37.3,40,37.3,38.9,4767,3663
EVEREADY,EVEREADY INDS. IND. LTD.,10/31/2017,334.9,340.15,334.65,337.3,91218,46496
EVERESTIND,EVEREST INDUSTRIES LTD,10/31/2017,482.2,486.95,465,466.15,101613,49530
EXCEL,EXCEL REALTY N INFRA LTD,10/31/2017,82.45,85.3,80.7,83.15,507937,310525
EXCELCROP,EXCEL CROP CARE LTD,10/31/2017,1706.6,1750,1706.6,1731.9,565,362
EXCELINDUS,EXCEL INDUSTRIES LIMITED,10/31/2017,494.8,533,489,515.25,92671,49551
EXIDEIND,EXIDE INDUSTRIES LTD,10/31/2017,205.4,209.65,205.2,208.75,1918185,760784
FACT,FACT LTD,10/31/2017,41.35,41.75,40.5,41.15,57275,30093
FAIRCHEM,FAIRCHEM SPECIALITY LTD,10/31/2017,422,430,417.5,420.05,3357,2633
FCL,FINEOTEX CHEMICAL LTD,10/31/2017,38.9,40,38.6,39.5,1374044,690645
FCONSUMER,FUTURE CONSUMER LTD,10/31/2017,62,62.3,60.9,61.15,4829098,1797287
FDC,FDC LIMITED,10/31/2017,186.5,192.55,183.1,191.05,125652,74359
FEDDERELEC,FEDDERS ELECTRIC AND ENGINEERING
LTD,10/31/2017,91.6,93.25,90,90.45,408648,235162
FEDERALBNK,FEDERAL BANK LTD,10/31/2017,122.85,122.85,121.05,121.75,5798525,3481904
FEL,FUTURE ENTERPRISES LTD,10/31/2017,52.15,52.15,50.8,51.6,844489,432327
FELDVR,FUTURE ENTERPRISES LTD-DVR,10/31/2017,49,50,47.5,48.3,24714,12718
FIEMIND,FIEM INDUSTRIES LIMITED,10/31/2017,936,940,927,933.9,7527,5702
FILATEX,FILATEX INDIA LTD,10/31/2017,200,202.85,186.4,194.05,530172,225325
FINCABLES,FINOLEX CABLES LTD,10/31/2017,627.85,627.85,613.85,615.2,25449,14325
FINPIPE,FINOLEX INDUSTRIES LTD,10/31/2017,715.8,722,708,716.25,18675,9875
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,10/31/2017,84.25,85.45,80.7,81.85,29156,18097
FLFL,FUTURE LIFESTYLE FASHIONS LTD,10/31/2017,356,362.9,347.2,352.2,81178,51353
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,10/31/2017,496,504.8,496,501.45,4082,3272
FMNL,FUTURE MARKET NETWORKS LTD,10/31/2017,136.55,149.95,135,143.55,99966,50372
FORTIS,FORTIS HEALTHCARE
LIMITED,10/31/2017,144.85,145.25,143.2,143.9,1570426,858408
FORTUNEFIN,FORTUNE FINANCIAL SER (I)
LTD,10/31/2017,267.95,275,266.9,271,13609,10035
FOSECOIND,FOSECO INDIA LTD,10/31/2017,1380,1394.25,1376,1379.25,571,477
FRETAIL,FUTURE RETAIL LTD,10/31/2017,520,521.85,513.05,520.55,132059,71020
FSL,FIRSTSOURCE SOLUTIONS LIMITED,10/31/2017,42.1,44.2,41.75,43.85,5885378,3085063
GABRIEL,GABRIEL INDIA LTD,10/31/2017,198.8,201.15,196.1,197.6,140191,93380
GAEL,GUJARAT AMBUJA EXPORTS LT,10/31/2017,172.2,177.85,170,172.35,68683,39059
GAIL,GAIL (INDIA) LTD,10/31/2017,472.4,477.1,463.75,465.2,2770041,1637200
GAL,GYSCOAL ALLOYS LTD,10/31/2017,8.25,8.3,8,8,244896,244896
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS
LTD,10/31/2017,3.35,3.35,3.2,3.35,6429331,4202904
GANDHITUBE,GANDHI SPECIAL TUBES
LIMITED,10/31/2017,330.35,335,329.95,334.05,11907,9426
GANECOS,GANESHA ECOSPHERE LTD,10/31/2017,377,404.4,364.1,377.35,28680,15069
GANESHHOUC,GANESH HOUSING CORPORATION
LIMITED,10/31/2017,118.5,119.05,116.25,116.8,219841,170923
GANGESSECU,GANGES SECURITIES LTD,10/31/2017,116.5,119.5,115,115.55,6381,6381
GARDENSILK,GARDEN SILK MILLS LTD,10/31/2017,34.45,34.5,33.75,34.1,32906,27838
GARWALLROP,GARWARE WALL ROPES LIMITED,10/31/2017,968.8,968.8,931.6,938,5935,4544
GATI,GATI LIMITED,10/31/2017,120.5,120.8,118.6,119.25,524848,254964
GAYAPROJ,GAYATRI PROJECTS LTD,10/31/2017,197.5,198.5,193.3,194.6,161165,112026
GDL,GATEWAY DISTRIPARKS LTD.,10/31/2017,264,271,261.5,264.65,186125,101419
GEECEE,GEECEE VENTURES LTD,10/31/2017,161.9,162.7,158.75,160.1,56259,31248
GEMINI,GEMINI COMMUNICATION LIMITED,10/31/2017,1,1,1,1,1001,1001
GENESYS,GENESYS INTERNATIONAL CORPORATION
LIMITED,10/31/2017,376,378,366,368.4,102598,46012
GENUSPAPER,GENUS PAPER & BOARDS LTD,10/31/2017,11.7,11.7,11.7,11.7,220942,220931
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LIMITED,10/31/2017,62.5,63,61.5,61.8,515546,305748
GEOJITFSL,GEOJIT FINANCIAL SERVICES
LTD,10/31/2017,130.4,130.4,127,128.65,256801,135816
GEPIL,GE POWER INDIA LTD,10/31/2017,692,703.95,678,680,15563,11369
GESHIP,THE GREAT EASTERN SHIPPING CO.
LIMITED,10/31/2017,387,394.35,382.5,390.6,52137,33912
GET&D,GE T&D INDIA LTD,10/31/2017,397.45,399,390,391,43649,31143
GHCL,GHCL LIMITED,10/31/2017,226,233.4,224.05,227.4,877779,350737
GICHSGFIN,GIC HOUSING FINANCE LTD,10/31/2017,493.4,493.7,481.5,482.5,99199,50738
GICRE,GENERAL INSURANCE CORPORATION OF
INDIA,10/31/2017,850,875,844.05,861.95,1380572,624958
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY
LTD,10/31/2017,62.85,63.25,62.25,62.5,4978,4451
GILLETTE,GILLETTE INDIA LTD,10/31/2017,5990,6027,5930.35,5975.05,2291,1704
GINNIFILA,GINNI FILAMENTS LTD,10/31/2017,46.25,50.9,46.05,48.6,1314137,462115
GIPCL,GUJ IND POW CO. LTD,10/31/2017,138.3,145.9,138.2,142.8,392144,235509
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,10/31/2017,4.2,4.2,4.2,4.2,1000,1000
GITANJALI,GITANJALI GEMS LIMITED,10/31/2017,65.6,66.7,65.4,65.6,255393,145144
GKWLIMITED,GKW LTD,10/31/2017,595,599.75,585,586.9,480,328
GLAXO,GLAXOSMITHKLINE PHARMA LT,10/31/2017,2560,2598,2549.35,2586.15,16361,11781
GLENMARK,GLENMARK PHARMACEUTICALS,10/31/2017,619,624.8,615.55,617.7,976923,451392
GLOBALVECT,GLOBAL VEC HELICORP
LTD,10/31/2017,164.9,181.5,163.25,175.1,705499,181141
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,10/31/2017,38,39,37.35,37.5,18036,18036
GLOBUSSPR,GLOBUS SPIRITS LTD,10/31/2017,104.1,105.85,101.8,103.1,472664,218412
GMBREW,G M BREWERIES LTD,10/31/2017,739,781,736,757.3,212852,54870
GMDCLTD,GUJARAT MINERAL DEV
CORP,10/31/2017,174.35,177.7,170.45,175.05,651893,244180
GMRINFRA,GMR INFRASTRUCTURE LIMITE,10/31/2017,18.3,19.7,18.3,19.2,86369612,16856160
GNA,GNA AXLES LTD,10/31/2017,366.95,381.6,366.9,379.55,262346,140296
GNFC,GUJARAT NARMADA FERT. CO,10/31/2017,518.1,528,514.8,523.4,2033555,582892
GOACARBON,GOA CARBON LIMITED,10/31/2017,763.15,763.15,731.9,756.2,370288,128982
GOCLCORP,GOCL CORPORATION LTD,10/31/2017,522,531,516,527.45,15950,11059
GODFRYPHLP,GODFREY PHILLIPS INDIA
LTD,10/31/2017,1014.85,1014.85,1003.3,1007.6,30398,10675
GODREJAGRO,GODREJ AGROVET LTD,10/31/2017,572.9,582,571,575.2,249070,129529
GODREJCP,GODREJ CONSUMER PRODUCTS,10/31/2017,937,939.2,926.55,933.9,1041099,881125
GODREJIND,GODREJ INDUSTRIES LTD.,10/31/2017,599.9,599.9,587.1,593.05,188390,91423
GODREJPROP,GODREJ PROPERTIES LTD,10/31/2017,673.1,687,665.2,679.3,133923,80336
GOKEX,GOKALDAS EXPORTS LTD.,10/31/2017,124,124.05,119.3,120.5,370646,191383
GOKUL,GOKUL REFOILS AND SOLVENT LTD,10/31/2017,22.05,22.9,22.05,22.5,9304,9304
GOKULAGRO,GOKUL AGRO RESOURCES LTD,10/31/2017,25.4,26.5,24.8,25.55,91329,55399
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,10/31/2017,2630.5,2644.35,2629,2637.15,11592,5742
GOLDENTOBC,GOLDEN TOBACCO LTD,10/31/2017,51.5,51.5,51.5,51.5,350,350
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,10/31/2017,78.3,78.6,77.1,77.9,21259,15057
GOLDINFRA,GOLDSTONE INFRATECH LTD,10/31/2017,179,189,176.2,178.25,33513,33513
GOLDIWIN,ICICI PRUDENTIAL GOLD IWIN
ETF,10/31/2017,269.9,269.9,265.3,268.1,2746,2070
GOLDSHARE,UTI GOLD EXCHANGE TRADED
FUND,10/31/2017,2625.5,2658,2617.2,2625.3,2302,1452
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,10/31/2017,10.4,10.4,9.6,10.25,15135,15135
GOODLUCK,GOOD LUCK STEEL TUBES LTD,10/31/2017,78.65,78.65,76.25,76.45,117844,96896
GPIL,GODAWARI POWER AND ISPAT LIMITED,10/31/2017,144.4,147,140,146.35,73322,73322
GPPL,GUJARAT PIPAVAV PORT LTD,10/31/2017,141.05,142.5,139.5,141.75,233025,141069
GPTINFRA,GPT INFRAPROJECTS LTD,10/31/2017,160.95,163,158.6,162.25,32783,11394
GRANULES,GRANULES INDIA LIMITED,10/31/2017,140.5,141.45,137.1,139.5,2072409,561336
GRAPHITE,GRAPHITE INDIA LTD,10/31/2017,486,496.9,482.25,496.9,3805584,1505612
GRASIM,GRASIM INDUSTRIES LTD,10/31/2017,1197,1236.2,1197,1227.1,1066831,638607
GRAVITA,GRAVITA INDIA LTD,10/31/2017,159,160.4,156.2,156.85,266948,137069
GREAVESCOT,GREAVES COTTON LTD.,10/31/2017,130,130.15,128.05,128.5,345821,255335
GREENLAM,GREENLAM INDUSTRIES LTD,10/31/2017,905,947.8,905,942.8,1415,1306
GREENPLY,GREENPLY INDUSTRIES LTD,10/31/2017,278.75,282.9,277.25,278.55,19054,14510
GREENPOWER,ORIENT GREEN POWER COMPANY
LIMITED,10/31/2017,9.4,9.7,9.4,9.55,119266,83339
GRINDWELL,GRINDWELL NORTON LIMITED,10/31/2017,474.05,477,469.95,475.25,10772,8634
GROBTEA,THE GROB TEA COMPANY LTD,10/31/2017,550,550,550,550,112,112
GRPLTD,GRP LTD,10/31/2017,1280.15,1350,1280.15,1315,1096,1048
GRUH,GRUH FINANCE LIMITED,10/31/2017,502.95,503,490,498.05,260968,184382
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,10/31/2017,39.2,39.85,36.5,36.8,101549,101549
GSFC,GUJ STATE FERT & CHEM LTD,10/31/2017,154.5,161.35,153.5,160.55,4898341,1227661
GSKCONS,GLAXOSMITHKLINE CONSUMER,10/31/2017,4975,5097.75,4949.9,5070.4,6679,5218
GSPL,GUJARAT STATE PETRO LTD,10/31/2017,209.7,209.75,197,204.5,2134026,1572845
GSS,GSS INFOTECH LIMITED,10/31/2017,25.4,25.6,25.1,25.4,6300,4336
GTL,GTL LTD,10/31/2017,16.3,16.5,15.75,15.8,329386,197568
GTLINFRA,GTL INFRA.LTD,10/31/2017,7.4,7.4,6.9,6.95,15065374,9728495
GTNIND,GTN INDUSTRIES LIMITED,10/31/2017,18.95,19.35,18.55,19.35,9459,7416
GTNTEX,GTN TEXTILES LIMITED,10/31/2017,28.4,28.4,25.4,27.05,54343,33533
GTPL,GTPL HATHWAY LTD,10/31/2017,145,148.5,145,146.2,19927,13814
GUFICBIO,GUFIC BIOSCIENCES LTD.,10/31/2017,92,94.9,90.1,90.9,258741,111779
GUJALKALI,GUJARAT ALKALIES & CHEM,10/31/2017,718,795.9,711,782.2,997836,242324
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LIMITED,10/31/2017,254.5,257.45,250,250.95,11596,4482
GUJFLUORO,GUJARAT FLUOROCHEMICALS
LTD,10/31/2017,899,939.9,872.1,929.8,459281,176332
GUJGASLTD,GUJARAT GAS LTD,10/31/2017,900.15,920,900.15,912.45,40981,23720
GUJNRECOKE,GUJARAT N R E COKE LTD,10/31/2017,1.75,1.75,1.65,1.7,294781,294781
GUJNREDVR,GUJARAT N R E COKE LTD,10/31/2017,1.4,1.4,1.35,1.35,26224,26224
GULFOILLUB,GULF OIL LUBRICANTS INDIA LTD,10/31/2017,777,793,762.3,774,30133,13169
GULFPETRO,GP PETROLEUMS LTD,10/31/2017,81.6,81.75,80.85,81.3,18623,11963
GULPOLY,GULSHAN POLYOLS LTD,10/31/2017,80.7,81.2,78.8,79,229506,197908
GVKPIL,GVK POWER & INFRASTRUCTURE
LIMITED,10/31/2017,18.7,18.7,18.7,18.7,950616,950616
HANUNG,HANUNG TOYS & TEX LTD,10/31/2017,3.8,3.95,3.75,3.9,19073,19073
HARITASEAT,HARITA SEATING SYSTEMS LTD,10/31/2017,842.25,854,825.05,833.1,5390,3598
HARRMALAYA,HARRISONS MALAYALAM LTD,10/31/2017,80.5,81.7,78.2,79.15,143168,45525
HATHWAY,HATHWAY CABLE & DATACOM LTD,10/31/2017,30.35,30.95,30,30.35,156625,120696
HATSUN,HATSUN AGRO PRODUCT LTD,10/31/2017,713.85,721.95,708.65,712.85,6579,3968
HAVELLS,HAVELLS INDIA LIMITED,10/31/2017,492.9,492.9,483.1,484.75,1314775,689459
HBLPOWER,HBL POWER SYSTEMS LIMITED,10/31/2017,66.9,68.15,63.85,64.2,4965689,2120297
HBSTOCK,HB STOCKHOLDINGS LIMITED,10/31/2017,33.05,34,32.8,32.8,130983,95911
HCC,HINDUSTAN CONSTRUCTION CO,10/31/2017,39.8,40.85,39.35,39.85,7125747,1823593
HCG,HEALTHCARE GLOBAL ENTERPRISES
LTD,10/31/2017,265.3,321.5,265.3,282.2,981864,531314
HCL-INSYS,HCL INFOSYSTEMS LTD,10/31/2017,47.85,48.6,46.9,47.8,2161737,781197
HCLTECH,HCL TECHNOLOGIES LTD,10/31/2017,840,860.65,837,855.8,1479364,854770
HDFC,HDFC LTD,10/31/2017,1711,1727.8,1697.95,1707.4,2287919,1329282
HDFCBANK,HDFC BANK LTD,10/31/2017,1811.5,1811.5,1799.25,1808.5,1170615,722914
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,10/31/2017,2692.75,2709.4,2690.05,2696.95,572,492
HDFCNIFETF,HDFC MUTUAL FUND - HDFC NIFTY
ETF,10/31/2017,1055.1,1055.2,1053.74,1053.74,13,13
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE
LIMITED,10/31/2017,59.25,59.95,57.7,59.1,17930999,2827310
HEG,HEG LTD,10/31/2017,1607,1743.9,1602,1710.95,1665380,252815
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,10/31/2017,149,153.7,146.1,148.6,528289,242597
HERCULES,HERCULES HOISTS LTD,10/31/2017,141.4,143.5,139.1,140.15,38768,25752
HERITGFOOD,HERITAGE FOODS (INDIA)
LTD.,10/31/2017,768.4,784.95,768.4,782.25,43405,32704
HEROMOTOCO,HERO MOTOCORP LTD,10/31/2017,3857,3870.05,3821.7,3849.9,307237,162910
HESTERBIO,HESTER BIOSCIENCES LTD,10/31/2017,1059.95,1108,1052,1092.65,3784,3466
HEXATRADEX,HEXA TRADEX LTD,10/31/2017,28.45,29.55,28.45,29.55,31354,31354
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,10/31/2017,293,293.1,283.9,284.8,400850,57148
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,10/31/2017,29.8,30.1,29.35,29.5,4140885,2473602
HGS,HINDUJA GLOBAL SOLUTIONS LTD,10/31/2017,583.4,585,577,577.3,22291,19491
HIGHGROUND,HIGH GROUND ENTERPRISE LTD,10/31/2017,9.4,9.9,8.95,9.1,397433,328996
HIKAL,HIKAL LIMITED,10/31/2017,251.05,258.3,250.1,252.95,493997,259971
HIL,HIL LTD,10/31/2017,1365,1365,1305,1310,24416,15175
HILTON,HILTON METAL FORGING LIMITED,10/31/2017,36.75,39.9,36.5,39.1,321933,160129
HIMATSEIDE,HIMATSINGKA SEIDE LTD,10/31/2017,374,376.35,365.05,367.55,79115,58491
HINDALCO,HINDALCO INDUSTRIES
LTD,10/31/2017,272.2,273.8,264.75,267.4,4764121,1599405
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,10/31/2017,475.05,482.6,473.15,479.3,4547,2884
HINDCOPPER,HINDUSTAN COPPER LTD,10/31/2017,70.2,70.9,69.1,69.45,1752826,869081
HINDDORROL,HINDUSTAN DORR OLIVER LT,10/31/2017,5.25,5.25,5.25,5.25,28570,28570
HINDMOTORS,HINDUSTAN MOTORS LIMITED,10/31/2017,7.45,7.75,7.25,7.45,621919,331439
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,10/31/2017,121.8,124,116.1,122.65,1776,756
HINDOILEXP,HINDUSTAN OIL EXPLORATION,10/31/2017,94,94.8,92.1,92.65,645171,236528
HINDPETRO,HINDUSTAN PETROLEUM
CORP,10/31/2017,456,459.45,443.2,447.15,6038780,3098236
HINDUJAVEN,HINDUJA VENTURES LTD,10/31/2017,491.3,495,490,492.55,1093,873
HINDUNILVR,HINDUSTAN UNILEVER
LTD,10/31/2017,1241,1249.9,1230.45,1237.45,722440,470173
HINDZINC,HINDUSTAN ZINC LTD.,10/31/2017,318.5,322.05,312.6,315.25,1360354,673602
HIRECT,HIND RECTIFIERS LIMITED,10/31/2017,108.1,112.25,108.1,110.55,3583,3583
HISARMETAL,HISAR METAL INDUSTRIES
LTD,10/31/2017,127.75,129.65,123.2,128.75,533608,146755
HITECHCORP,HITECH CORPORATION LTD,10/31/2017,173.5,174.8,168.05,173.1,7983,5335
HITECHGEAR,HI-TECH GEARS LTD,10/31/2017,378.95,378.95,365.25,373,44866,24069
HMVL,HINDUSTAN MEDIA VENTURES LTD,10/31/2017,236,238,235.8,236.55,25104,21441
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/31/2017,2713,2713,2713,2713,1,1
HONAUT,HONEYWELL AUTOMATION INDIA
LIMITED,10/31/2017,15847.95,15900,15677.05,15829.75,221,127
HONDAPOWER,HONDA SIEL POWER PRODUCTS,10/31/2017,1390,1390,1361,1365.95,5486,4093
HOTELEELA,HOTEL LEELA VENTURES LTD,10/31/2017,20.1,20.2,19.9,20,184939,127152
HOTELRUGBY,HOTEL RUGBY LTD.,10/31/2017,2.85,2.85,2.85,2.85,310,310
HOVS,HOV SERVICES LIMITED,10/31/2017,267.25,270,259,262.15,13265,8129
HPL,HPL ELECTRIC & POWER LTD,10/31/2017,143.85,145.05,141.65,142.45,51403,30809
HSCL,HIMADRI SPECIALITY CHEMICAL
LTD,10/31/2017,175.7,177.9,167,173.45,2524084,996027
HSIL,HSIL LTD,10/31/2017,410.9,430,407.6,424.65,142212,61781
HTMEDIA,HT MEDIA LIMITED,10/31/2017,103,103.8,100.75,102.45,307009,183967
HUBTOWN,HUBTOWN LTD,10/31/2017,113.5,121.6,112.5,120.15,415104,191060
HUDCO,HOUSING & URBAN DEVELOPMENT CORP
LIMITED,10/31/2017,88.25,88.3,85.75,85.95,3864949,1845398
IBREALEST,INDIABULLS REAL ESTATE
LIMITED,10/31/2017,221.4,226.6,218.5,224.7,9692330,2182644
IBULHSGFIN,INDIABULLS HOUSING FINANCE
LTD,10/31/2017,1257.1,1268.9,1240,1244.05,1395740,813195
IBVENTURES,INDIABULLS VENTURES LTD,10/31/2017,279.4,288.45,278,285.9,1715179,844806
ICICIBANK,ICICI BANK LTD.,10/31/2017,300.25,303.25,298.3,300.1,19050731,11452114
ICICIGI,ICICI LOMBARD GENERAL INSURANCE COMPANY
LTD,10/31/2017,675.15,689,674.5,677,949376,910923
ICICIPRULI,ICICI PRUDENTIAL LIFE INSURANCE COMPANY
LTD,10/31/2017,404.7,409.8,402.8,405.6,1212872,837811
ICIL,INDO COUNT INDUSTRIES LTD,10/31/2017,119.35,120.4,116.9,118.8,655209,150176
ICRA,ICRA LIMITED,10/31/2017,3917.95,3950,3909,3937.65,508,421
ICSA,ICSA (INDIA) LIMITED,10/31/2017,2.55,2.7,2.55,2.65,83542,47761
IDBI,INDUS DEV BANK OF IND LTD,10/31/2017,65.35,65.65,61.4,62.65,12212419,2002293
IDBIGOLD,IDBI GOLD ETF,10/31/2017,2700,2733,2700,2701,155,150
IDEA,IDEA CELLULAR LIMITED,10/31/2017,95.3,95.5,92.3,92.85,8622061,2417725
IDFC,INFRA. DEV. FIN. CO. LTD,10/31/2017,60.25,64.1,59.75,62.95,18608862,4705995
IDFCBANK,IDFC BANK LTD,10/31/2017,55.1,57.5,54.5,56.65,14876702,4848710
IDFNIFTYET,IDFC MUTUAL FUND - NIFTY
ETF,10/31/2017,103.75,103.75,103.75,103.75,1000,1000
IEX,INDIAN ENERGY EXCHANGE LTD,10/31/2017,1561,1572.85,1541,1554.25,23592,15997
IFBAGRO,IFB AGRO INDUSTRIES LTD,10/31/2017,729,745.5,705,713.25,38167,18094
IFBIND,IFB INDUSTRIES LTD.,10/31/2017,955,974.7,953.8,961.55,38141,21781
IFCI,IFCI LTD,10/31/2017,25.15,25.2,24.15,24.25,7117617,1897188
IGARASHI,IGARASHI MOTORS INDIA LTD,10/31/2017,890.1,920,888,910.45,16734,10014
IGL,INDRAPRASTHA GAS LTD,10/31/2017,1615.1,1615.15,1577,1585.15,407616,199628
IGPL,IG PETROCHEMICALS LTD,10/31/2017,744.6,750.8,724.45,727.95,111491,48739
IIFL,IIFL HOLDINGS LTD,10/31/2017,600,614.6,571,612.2,78491,78491
IITL,INDUSTRIAL INVESTMENT TRUST
LTD,10/31/2017,156,158.75,143.65,143.65,14728,10502
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY
LTD,10/31/2017,38.35,44.25,38.05,42.65,759720,372065
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS
LIMITED,10/31/2017,87.15,90.95,86,89.5,724889,314780
IMFA,INDIAN METALS & FERRO ALLOYS
LTD,10/31/2017,678.4,689,672.5,679.95,117007,61065
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LIMITED,10/31/2017,846.15,880,846.15,877.45,1443,959
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,10/31/2017,22.9,23.25,22.6,22.7,73965,41663
INDHOTEL,INDIAN HOTELS CO LTD,10/31/2017,114.6,115.5,112.65,113.25,301988,238300
INDIACEM,INDIA CEMENTS LTD,10/31/2017,194,195.9,191.45,194.2,2240090,586413
INDIAGLYCO,INDIA GLYCOLS LTD,10/31/2017,330.6,389.95,330.6,374.05,4705913,660997
INDIANB,INDIAN BANK LIMITED,10/31/2017,326.25,326.3,312.15,314.8,1071896,398673
INDIANCARD,INDIAN CARD CLOTHING CO.,10/31/2017,180,190,178,181.75,7979,5393
INDIANHUME,INDIAN HUME PIPE CO. LTD,10/31/2017,515,515,506,507.6,10085,7782
INDIGO,INTERGLOBE AVIATION LTD,10/31/2017,1237.7,1252,1211,1247.85,1489847,591719
INDLMETER,IMP POWER LTD,10/31/2017,80,80.9,77.9,78.05,1109,559
INDNIPPON,INDIA NIPPON ELECTRICALS
LIMITED,10/31/2017,1361,1390,1321.6,1346.4,39807,12986
INDOCO,INDOCO REMEDIES LTD.,10/31/2017,262.75,267,262,263.25,4124,2598
INDORAMA,INDO RAMA SYNTHETICS LTD,10/31/2017,33.15,34.3,33.15,33.35,58485,29795
INDOSOLAR,INDOSOLAR LTD,10/31/2017,7.25,7.35,7.05,7.2,601599,425072
INDOTECH,INDO TECH TRANSFORM LTD.,10/31/2017,216.95,216.95,210.25,210.85,3601,2458
INDOTHAI,INDO THAI SECURITIES LTD,10/31/2017,54.1,62.95,53.1,58.4,276924,125841
INDOWIND,INDOWIND ENERGY LIMITED,10/31/2017,7.35,7.55,7.15,7.55,278862,258022
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,10/31/2017,52.2,52.5,51.7,51.95,54715,39859
INDSWFTLAB,IND SWIFT LABORATORIES LT,10/31/2017,34.3,35.75,33.6,34.9,55700,40740
INDSWFTLTD,IND-SWIFT LIMITED,10/31/2017,10.35,10.85,10.2,10.5,27062,27062
INDTERRAIN,IND TERRAIN FASHIONS LTD,10/31/2017,214,214.9,207.7,210.25,13486,10555
INDUSINDBK,INDUSIND BANK LTD.,10/31/2017,1624,1642,1618.8,1627.15,1539175,1226733
INEOSSTYRO,INEOS STYROLUTION INDIA LTD,10/31/2017,995,995.5,976,986.35,15673,11723
INFIBEAM,INFIBEAM INCORPORATION
LTD,10/31/2017,128.4,128.45,126.5,127.1,3114332,594706
INFINITE,INFINITE COMPUTER SOLUTIONS (I)
LTD,10/31/2017,230,232.2,228.05,230.7,26265,22750
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/31/2017,363,365,363,363,446,445
INFRATEL,BHARTI INFRATEL LTD,10/31/2017,428.5,448.35,419.2,442.15,5952903,2451379
INFY,INFOSYS LTD,10/31/2017,925,930,920,921.85,4977494,3547519
INGERRAND,INGERSOLL RAND (INDIA) LTD.,10/31/2017,798.1,810,795.15,796.15,4294,3138
INOXLEISUR,INOX LEISURE LIMITED,10/31/2017,233,249,230.2,243.8,569214,175950
INOXWIND,INOX WIND LTD,10/31/2017,133.4,149.3,132.05,147.65,2892961,1041907
INSECTICID,INSECTICIDES (INDIA)
LIMITED,10/31/2017,895.45,919.3,883.2,889.8,38439,6924
INTEGRA,INTEGRA GARMENTS AND TEXTILES LTD,10/31/2017,2.1,2.1,2.1,2.1,101,101
INTELLECT,INTELLECT DESIGN ARENA
LTD,10/31/2017,134.6,142.45,132.5,140.55,1579225,700567
INTENTECH,INTENTECH,10/31/2017,81.65,82.75,80.9,81.1,30484,23856
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,10/31/2017,12.25,12.9,12.05,12.1,3802,3450
IOB,INDIAN OVERSEAS BANK,10/31/2017,26.4,26.7,25.1,25.25,933822,519080
IOC,INDIAN OIL CORP LTD,10/31/2017,416.05,422.85,413.15,415.5,4611961,2907255
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS
LTD,10/31/2017,70.2,70.25,68.25,69.95,570491,570491
IPAPPM,INTERNATIONAL PAPER APPM LTD,10/31/2017,288,290,286,287.65,22114,15288
IPCALAB,IPCA LABORATORIES LTD,10/31/2017,536,536.95,525.05,533.3,108542,38940
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,10/31/2017,237.75,250.5,237.3,242.55,3638700,1013310
ISFT,INTRASOFT TECHNOLOGIES LTD,10/31/2017,480.05,503,474.5,484.3,58624,48786
ISMTLTD,ISMT LIMITED,10/31/2017,11.25,12,11.25,11.45,304383,211848
ITC,ITC LTD,10/31/2017,266.05,266.95,263.9,265.7,8139444,5526944
ITDC,INDIA TOURISM DEVELOPMENT CORPORATION
LTD,10/31/2017,523.45,528.95,520.15,520.85,14156,4245
ITDCEM,ITD CEMENTATION INDIA LTD,10/31/2017,173,182.75,172,181.35,956926,807979
ITI,ITI LTD,10/31/2017,154.45,156.75,151.75,152.4,960482,284981
IVC,IL&FS INVESTMENT MANAGERS,10/31/2017,15.95,16.25,15.85,15.95,503882,347238
IVP,IVP LTD.,10/31/2017,178.5,189,178.4,186.8,20743,16677
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,10/31/2017,4.55,4.6,4.5,4.5,710939,424100
IVZINGOLD,INVESCO INDIA GOLD EXCHANGE TRADED
FUND,10/31/2017,2697.05,2697.05,2693.3,2693.3,2,1
IVZINNIFTY,INVESCO INDIA NIFTY EXCHANGE TRADED
FUND,10/31/2017,1065,1065,1065,1065,14,14
IZMO,IZMO LTD,10/31/2017,55.25,57.5,55.25,57.1,4409,4409
J&KBANK,J & K BANK LTD.,10/31/2017,84.35,85,82.2,82.8,501577,330783
JAGRAN,JAGRAN PRAKASHAN LIMITED,10/31/2017,178.85,179.6,177.1,177.65,38630,22171
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS
LTD.,10/31/2017,34.3,41.1,34.2,40.25,411646,110187
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,10/31/2017,16,16,15.35,15.35,33370,33040
JAICORPLTD,JAI CORP LIMITED,10/31/2017,129.8,131,126.5,127.9,1795001,403922
JAIHINDPRO,JAIHIND PROJECTS LTD,10/31/2017,5.7,5.7,5.45,5.45,3105,3100
JAINSTUDIO,JAIN STUDIOS LIMITED,10/31/2017,4.95,4.95,4.95,4.95,1105,1105
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,10/31/2017,66,66.25,64.5,65.9,1446827,826234
JAYAGROGN,JAYANT AGRO ORGANICS LTD,10/31/2017,442.35,452,428.25,431.5,50519,35319
JAYBARMARU,JAY BHARAT MARUTI LTD,10/31/2017,582.55,592,580,585.9,38242,18650
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,10/31/2017,8.7,9.95,8.7,9.2,1303664,847039
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,10/31/2017,97.65,101,97,99.1,209706,89418
JBCHEPHARM,J B CHEMICALS AND PHARMA,10/31/2017,286,292,283,286.1,81878,45572
JBFIND,JBF INDUSTRIES LTD.,10/31/2017,224,227.65,219.6,221.5,211632,75993
JBMA,JBM AUTO LIMITED,10/31/2017,539,547.7,534.55,538.7,100915,40016
JCHAC,JOHNSON CONTROLS HITACHI AIR CONDITIONING INDIA
LTD,10/31/2017,2449,2454,2335,2354.4,10459,5773
JENSONICOL,JENSON & NICHOLSON (IND),10/31/2017,7.85,8.05,7.8,7.9,35368,23282
JETAIRWAYS,JET AIRWAYS (INDIA)
LTD.,10/31/2017,574,589.5,563.35,583.65,3710671,339945
JHS,JHS SVEND. LAB. LTD,10/31/2017,77.1,77.75,76.1,76.65,120005,88198
JINDALPHOT,JINDAL PHOTO LIMITED,10/31/2017,81,83,80.05,82.2,8425,8425
JINDALPOLY,JINDAL POLY FILMS
LIMITED,10/31/2017,399.05,411.55,399.05,402.05,94983,45087
JINDALSAW,JINDAL SAW LIMITED,10/31/2017,121.7,127.25,118.1,124.8,2827867,953665
JINDALSTEL,JINDAL STEEL & POWER
LTD,10/31/2017,166.3,166.85,160.35,163.1,6138854,1947991
JINDCOT,JINDAL COTEX LTD,10/31/2017,11.15,11.5,11,11.1,22156,19305
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LIMITED,10/31/2017,158.2,159.9,156.25,157.5,48211,26318
JINDWORLD,JINDAL WORLDWIDE LTD,10/31/2017,1292,1292,1247.95,1252.45,52934,3065
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,10/31/2017,67.4,69.25,66.4,68.8,100362,55682
JISLJALEQS,JAIN IRRIGATION
SYSTEMS,10/31/2017,100.35,103.15,99.8,102.45,4443419,1529150
JITFINFRA,JITF INFRALOGISTICS LTD,10/31/2017,38,39,37.7,37.95,32752,32752
JKCEMENT,JK CEMENT LIMITED,10/31/2017,1008,1008,990,1002.4,126811,112190
JKIL,J.KUMAR INFRAPROJECTS LTD,10/31/2017,272.6,275.55,263.1,264.85,80326,50283
JKLAKSHMI,JK LAKSHMI CEMENT LTD,10/31/2017,443.5,443.5,430.6,433.2,41657,22682
JKPAPER,JK PAPER LIMITED,10/31/2017,113.3,115.1,112.25,113.35,495874,345413
JKTYRE,J.K.INDUSTRIES LIMITED,10/31/2017,147.2,147.8,145.3,145.65,469238,221820
JMA,JULLUNDUR MOTOR AGENCY (DELHI) LTD,10/31/2017,215,215,210.15,211.05,1586,1496
JMCPROJECT,JMC PROJECTS (INDIA)
LIMITED,10/31/2017,454.5,457.85,436.25,441.1,19257,13686
JMFINANCIL,JM FINANCIAL LIMITED,10/31/2017,166.2,167,163,164.55,615662,323931
JMTAUTOLTD,JMT AUTO LIMITED,10/31/2017,5,5.1,4.9,5.05,1458355,779256
JOCIL,JOCIL LTD,10/31/2017,199.5,201,194.05,199.7,8971,6410
JPASSOCIAT,JAIPRAKASH ASSOCIATES
LTD,10/31/2017,18.5,18.8,18.1,18.5,46565497,6088576
JPINFRATEC,JAYPEE INFRATECH LTD,10/31/2017,13.65,13.7,13,13.35,860075,565242
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY
LTD,10/31/2017,69.95,69.95,67.55,67.6,1509,1224
JPPOWER,JAIPRAKASH POWER VENTURES LTD,10/31/2017,8.2,8.45,7.9,7.95,7702314,4222247
JSL,JSL LTD,10/31/2017,120.05,120.4,118,119.05,186737,108414
JSLHISAR,JINDAL STAINLESS (HISAR)
LTD,10/31/2017,229.9,232.65,227.3,230.45,277190,129552
JSWENERGY,JSW ENERGY LTD,10/31/2017,87.6,87.65,85.05,85.4,6413748,1891364
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,10/31/2017,1925,1925,1881.1,1892.75,6413,5291
JSWSTEEL,JSW STEEL LIMITED,10/31/2017,261.9,262.5,254.75,258.45,6701163,2153077
JUBILANT,JUBILANT ORGANOSYS LTD.,10/31/2017,643.8,645,638.1,640.35,117830,53015
JUBLFOOD,JUBILANT FOODWORKS LTD,10/31/2017,1621,1650.8,1615.9,1632.65,690324,143319
JUBLINDS,JUBILANT INDUSTRIES LTD,10/31/2017,226,226,218.5,220.7,25007,18972
JUNIORBEES,NIFTY JR BENCHMARK ETF,10/31/2017,301.5,302,299.3,300.7,25070,20051
JUSTDIAL,JUSTDIAL LTD,10/31/2017,442.8,469,436.9,465.8,4920096,500489
JVLAGRO,JVL AGRO INDUSTRIES LTD,10/31/2017,22.15,22.25,21.45,21.65,198294,133007
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,10/31/2017,397.3,404,382,393.4,109331,72232
JYOTISTRUC,JYOTI STRUCTURES LTD,10/31/2017,10.55,11.15,10.5,10.85,373154,373154
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,10/31/2017,134.9,137,134.05,134.8,21622,13888
KAJARIACER,KAJARIA CERAMICS LTD,10/31/2017,684.8,690.95,672.9,680.2,215083,75081
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,10/31/2017,399.9,404,382,394.8,92841,38895
KALPATPOWR,KALPATARU POWER TRANS. LT,10/31/2017,375,376,371.6,374.25,46748,35988
KALYANIFRG,KALYANI FORGE LIMITED,10/31/2017,320,325,315,320,387,387
KAMATHOTEL,KAMAT HOTELS (I) LTD,10/31/2017,118,128.75,116.3,128.35,613267,277627
KAMDHENU,KAMDHENU ISPAT LIMITED,10/31/2017,165.15,173.9,163.25,172.85,123080,66135
KANANIIND,KANANI INDUSTRIES LTD,10/31/2017,9,9.3,8.85,9.15,27644,18673
KANORICHEM,KANORIA CHEMICALS & INDUS,10/31/2017,85.55,89.7,85.55,87.4,209912,80693
KANSAINER,KANSAI NEROLAC PAINTS LTD,10/31/2017,512,521.85,502,513.15,276536,186261
KARMAENG,KARMA ENERGY LTD,10/31/2017,43.35,43.35,39.4,41.3,11828,11828
KARURVYSYA,KARUR VYSYA BANK LTD,10/31/2017,126.95,127.6,125.5,126.9,805668,570160
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,10/31/2017,9.8,12.1,9.3,12.1,74600,51093
KAYA,KAYA LTD,10/31/2017,933.95,969.95,917.1,937.55,73609,51599
KCP,KCP LTD,10/31/2017,124.15,126.8,122.25,122.7,281665,140886
KCPSUGIND,KCP SUGAR IND CORP LTD.,10/31/2017,30.25,30.65,30.1,30.4,171105,99452
KDDL,KDDL LTD,10/31/2017,239.95,240,238.05,239.95,6305,5761
KEC,KEC INTL. LIMITED,10/31/2017,296.45,297.05,292,292.8,186268,129548
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,10/31/2017,48.45,49.4,46.5,46.75,386452,225852
KEI,KEI INDUSTRIES LTD.,10/31/2017,336.8,339,333,334.7,184586,93743
KELLTONTEC,KELLTON TECH SOLUTIONS LTD,10/31/2017,98.25,99.5,96.2,98,47011,22711
KESARENT,KESAR ENTERPRISES LIMITED,10/31/2017,72,73.95,68.3,69.05,9227,5629
KESORAMIND,KESORAM INDUSTRIES
LTD.,10/31/2017,136.6,143.85,135.4,140.55,1037474,487609
KEYCORPSER,KEYNOTE CORP. SERV. LTD.,10/31/2017,67.95,72.35,67.95,72.35,332,320
KGL,KARUTURI GLOBAL LIMITED,10/31/2017,1.15,1.15,1.1,1.15,1863293,1863293
KHAITANELE,KHAITAN ELECTRICALS LIMITED,10/31/2017,13.6,13.65,13,13.65,5119,5119
KHANDSE,KHANDWALA SECURITIES LTD,10/31/2017,15.95,15.95,14.45,14.95,1496,1182
KICL,KALYANI INVEST CO LTD,10/31/2017,1960.1,2140,1960.1,2089.55,7181,4272
KILITCH,KILITCH DRUGS (INDIA) LTD,10/31/2017,81,81,81,81,7054,7054
KINGFA,KINGFA SCIENCE & TECHNOLOGY (I) LTD,10/31/2017,760,775,760,761.05,1787,1322
KIOCL,KIOCL LTD,10/31/2017,308.9,308.9,300,308.9,63765,23056
KIRIINDUS,KIRI INDUSTRIES LTD,10/31/2017,540,606.9,534.3,597.5,2618083,499296
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,10/31/2017,255.4,255.7,250,252.3,12092,6642
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,10/31/2017,359,359,354.15,356,598262,3614
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,10/31/2017,1509.95,1510,1482.95,1499.85,311,289
KITEX,KITEX GARMENTS LTD,10/31/2017,232.6,237.4,231.8,232.6,76461,39083
KKCL,KEWAL KIRAN CLOTHING LTD,10/31/2017,1891.25,1899.3,1828.3,1846.95,601,398
KMSUGAR,K.M.SUGAR MILLS LIMITED,10/31/2017,24,24.4,23.6,23.9,145726,86242
KNRCON,KNR CONSTRUCTIONS LTD,10/31/2017,251.3,252.95,246,249.8,129981,70504
KOHINOOR,KOHINOOR FOODS LIMITED,10/31/2017,71.15,72.4,70.55,71.15,114943,32938
KOKUYOCMLN,KOKUYO CAMLIN LTD,10/31/2017,107.1,108.8,103.25,105,95950,54958
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LIMITED,10/31/2017,245.4,259.4,244.2,253.05,812895,182140
KOPRAN,KOPRAN LTD.,10/31/2017,69.9,69.9,68.15,68.45,179603,109546
KOTAKBANK,KOTAK MAHINDRA BANK
LTD,10/31/2017,1031,1035,1022.05,1025.05,973983,589332
KOTAKBKETF,KOTAK BANKING ETF - DIVIDEND PAYOUT
OPTION,10/31/2017,255,256.4,255,256,15074,14644
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED
FUND,10/31/2017,258.4,261.75,258.4,259.65,11352,10321
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY
ETF,10/31/2017,104.58,104.73,104.15,104.28,13872,6600
KOTAKNV20,KOTAK MAHINDRA MF - KOTAK NV 20 ETF -
DPO,10/31/2017,47,47,46.5,46.9,189,179
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU
BANK,10/31/2017,382,389.99,378,382.07,7065,4598
KOTARISUG,KOTHARI SUG & CHEM LTD.,10/31/2017,14.45,14.45,13.95,14,25274,25143
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,10/31/2017,25.45,25.45,24.85,25,31093,27757
KOTHARIPRO,KOTHARI PRODUCTS LTD.,10/31/2017,198.25,203,196.25,197.05,7190,4239
KPIT,KPIT CUMMINS INFOSYSTEMS,10/31/2017,140,149.6,137.4,148.25,5081328,1251014
KPRMILL,K.P.R. MILL LIMITED,10/31/2017,768,812,740.05,786.35,80899,59212
KRBL,KRBL LIMITED,10/31/2017,637,647.5,630.65,645.15,76326,32023
KREBSBIO,KREBS BIOCHEMICALS AND INDUSTRIES
LTD,10/31/2017,111,114,110,110.05,1624,1624
KRIDHANINF,KRIDHAN INFRA LTD,10/31/2017,106,109.8,103,104.65,520565,214016
KSBPUMPS,KSB PUMPS LTD.,10/31/2017,836.9,848.85,824,840,7938,3819
KSCL,KAVERI SEED COMPANY LIMITED,10/31/2017,567.35,577.85,560.4,574.7,483399,108604
KSERASERA,K SERA SERA LTD,10/31/2017,0.15,0.2,0.1,0.15,26458678,16593386
KSK,KSK ENERGY VENTURES LTD,10/31/2017,10.75,10.9,10.6,10.9,880181,880181
KSL,KALYANI STEELS LTD,10/31/2017,418.4,423.3,412,420.45,89347,40262
KTIL,KESAR TERMINALS & INFRASTRUCTURE
LTD,10/31/2017,196.35,197.8,194.1,195.05,13111,10079
KTKBANK,KARNATAKA BANK LTD.,10/31/2017,159.5,163.3,158.8,162.5,3174368,1126458
KWALITY,KWALITY DAIRY (I) LTD,10/31/2017,98.4,102.5,98,100.65,2115813,1142106
L&TFH,L&T FINANCE HOLDINGS LTD,10/31/2017,201.4,202.3,198.6,201.15,3380259,1123000
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,10/31/2017,37.65,38.9,37.6,38.7,1650,1399
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS
LIMITED,10/31/2017,35.3,37.85,35.1,35.8,935241,319926
LAKSHVILAS,LAKSHMI VILAS BANK
LTD,10/31/2017,151.4,152.75,149.85,150.6,418914,257632
LALPATHLAB,DR. LAL PATH LABS LTD,10/31/2017,750,788,750,772.55,193060,145948
LAMBODHARA,LAMBODHARA TEXTILES LTD,10/31/2017,73.3,78,72.05,75.1,120818,41013
LAOPALA,LA OPALA RG LIMITED,10/31/2017,524.45,535,516.25,530.45,12547,7176
LASA,LASA SUPERGENERICS LTD,10/31/2017,140,140,137,139.25,48250,48250
LAURUSLABS,LAURUS LABS LTD,10/31/2017,540.9,540.9,536,538.4,20634,12644
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,10/31/2017,5975,5995,5846,5855.3,6967,5204
LCCINFOTEC,LCC INFOTECH LIMITED,10/31/2017,0.3,0.3,0.25,0.3,19243,19243
LEEL,LEEL ELECTRICALS LTD,10/31/2017,301.3,301.3,293.1,299.25,179183,80150
LFIC,LAKSHMI FINANCE & INDUSTRIAL CORPORATION
LTD,10/31/2017,88,94,86.05,86.95,2357,2357
LGBBROSLTD,LG BALAKRISHNAN & BROS
LTD,10/31/2017,1015.5,1020.05,930.95,947.4,89508,38852
LGBFORGE,LGB FORGE LTD,10/31/2017,3.05,3.1,3.05,3.05,1066,1066
LIBERTSHOE,LIBERTY SHOES LTD,10/31/2017,254.9,256,248,252.35,11189,11189
LICHSGFIN,LIC HOUSING FINANCE
LTD,10/31/2017,605.3,621.8,597.1,598.7,5944887,3409532
LICNETFN50,LIC NOMURA MF EXCHANGE TRADED FUND - NIFTY
50,10/31/2017,106,106.4,104.35,104.35,672,82
LICNFNHGP,LIC NOMURA MF ETF - NIFTY 100,10/31/2017,103.6,105.5,103.6,105.5,243,243
LINCOLN,LINCOLN PHARMACEUTICALS LTD,10/31/2017,193.35,199.5,193,194.65,47816,24005
LINCPEN,LINC PEN & PLASTICS LTD,10/31/2017,245.2,254.65,245,246.8,7945,4522
LINDEINDIA,LINDE INDIA LTD,10/31/2017,431.9,438,424.15,431.45,95105,60036
LIQUIDBEES,LIQUID BENCHMARK ETS,10/31/2017,999.99,1000.01,999.99,1000,760196,627178
LITL,LANCO INFRATECH LTD,10/31/2017,1.05,1.05,1,1.05,15156108,15156108
LML,LML LTD,10/31/2017,9.1,9.85,9,9.35,509381,270828
LOKESHMACH,LOKESH MACHINES LIMITED,10/31/2017,76.3,78.4,76.3,76.65,22083,16413
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,10/31/2017,36.1,36.1,33.5,36.05,42796,42796
LOVABLE,LOVABLE LINGERIE LTD,10/31/2017,233,233.8,231.1,231.75,29858,15485
LOWVOLIWIN,ICICI PRUDENTIAL MF NIFTY LOW VOL 30
IWIN,10/31/2017,79.73,79.73,79.48,79.48,5,5
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,10/31/2017,3.45,3.9,3.45,3.55,44378,23928
LSIL,LLOYDS STEELS INDUSTRIES LTD,10/31/2017,1.5,1.6,1.5,1.5,241447,225347
LT,LARSEN & TOUBRO LTD.,10/31/2017,1237,1238.2,1210.8,1222.3,1815888,1145046
LTI,LARSEN & TOUBRO INFOTECH LTD,10/31/2017,819,839,808.35,830.25,32952,27900
LTTS,L&T TECHNOLOGY SERVICES LTD,10/31/2017,811.2,847,811.15,833,32308,20072
LUMAXIND,LUMAX INDUSTRIES LTD,10/31/2017,1679.15,1690,1660.05,1679.75,2478,1476
LUMAXTECH,LUMAX AUTO TECHNOLOGIES
LIMITED,10/31/2017,578.2,582,576.05,579.4,15246,12138
LUPIN,LUPIN LIMITED,10/31/2017,1025,1037.9,1010,1028.05,2036136,541735
LUXIND,LUX INDUSTRIES LTD,10/31/2017,1212,1215,1175,1183.9,2643,1581
LYCOS,LYCOS INTERNET LTD,10/31/2017,6,6,5.8,5.9,802874,552332
LYKALABS,LYKA LABS LTD,10/31/2017,54,54,52.9,53.1,45614,32211
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,10/31/2017,37,37,36,36.2,223016,114581
M&M,MAHINDRA & MAHINDRA LTD,10/31/2017,1378,1378,1342.1,1344.8,799728,521272
M&MFIN,M&M FIN. SERVICES LTD,10/31/2017,426.9,434.4,421.25,431.65,2138616,1133654
M100,MOTILAL OSWAL MOST SHARES M100 ETF
GO,10/31/2017,20.25,20.35,19.9,20.03,14058,10446
M50,MOTILAL OSWAL MOST SHARES M50 ETF,10/31/2017,99.8,99.8,99,99,232,27
MAANALU,MAAN ALUMINIUM LTD,10/31/2017,144.55,151.55,144.55,148.2,58502,36799
MADHAV,MADHAV MARBLES AND GRANITES
LIMITED,10/31/2017,71.5,72.7,69.1,70.75,21150,12951
MADHUCON,MADHUCON PROJECTS LTD.,10/31/2017,33.55,35.75,33.35,34.35,498031,228426
MADRASFERT,MADRAS FERTILIZERS LTD,10/31/2017,27.75,28.95,27.6,28.3,255336,107360
MAGADSUGAR,MAGADH SUGAR & ENERGY LTD,10/31/2017,212,225,212,223.45,15450,15450
MAGMA,MAGMA LEASING LIMITED,10/31/2017,177.2,177.95,174.9,175.7,53050,39436
MAGNUM,MAGNUM VENTURES LIMITED,10/31/2017,15.25,15.25,15.25,15.25,75434,75434
MAHABANK,BANK OF MAHARASHTRA,10/31/2017,28,28.25,27.4,27.8,203094,128265
MAHASTEEL,MAHAMAYA STEEL INDUSTRIES
LTD,10/31/2017,65.15,65.75,64.9,65.15,15790,12333
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE
LTD,10/31/2017,250.6,252,243.15,250.25,115272,60358
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LIMITED,10/31/2017,447.8,455.9,433.05,442.45,77538,45596
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,10/31/2017,2679,2709,2664,2680.95,2470,1518
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,10/31/2017,499.4,505.95,493.1,502.7,92406,64327
MAITHANALL,MAITHAN ALLOYS LTD,10/31/2017,653.8,670,650,667.95,160843,78413
MAJESCO,MAJESCO LTD,10/31/2017,547,549.65,526.55,544.2,328882,100725
MALUPAPER,MALU PAPER MILLS LIMITED,10/31/2017,30,30,28.55,29.45,57460,28003
MANAKALUCO,MANAKSIA ALUMINIUM COMPANY LTD,10/31/2017,9.55,9.55,9.2,9.55,73478,71467
MANAKCOAT,MANAKSIA COATED METALS & INDUSTRIES
LTD,10/31/2017,15.25,15.25,14.7,14.85,92491,60037
MANAKINDST,MANAKSIA INDUSTRIES LTD,10/31/2017,46.75,47.7,42.25,46.5,276132,240876
MANAKSIA,MANAKSIA LIMITED,10/31/2017,72.8,76.9,72.8,73.9,40940,19838
MANAKSTEEL,MANAKSIA STEELS LTD,10/31/2017,49.9,49.9,41.1,49.9,870918,491693
MANALIPETC,MANALI PETROCHEMICAL LTD,10/31/2017,37.7,38,37.1,37.2,407860,200068
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,10/31/2017,98.25,101.5,97.25,100.8,8986001,3904344
MANDHANA,MANDHANA INDUSTRIES LTD,10/31/2017,7.65,7.8,7.55,7.75,61376,61376
MANGALAM,MANGALAM DRUGS AND ORGANICS
LIMITED,10/31/2017,152,152.7,148.95,150.6,37315,20938
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LIMITED,10/31/2017,78.35,78.85,76.1,76.55,150587,94171
MANGLMCEM,MANGALAM CEMENT LTD,10/31/2017,377,381,377,378.75,28722,17607
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,10/31/2017,30.5,31.4,30.5,31.1,23815,14791
MANINDS,MAN INDUSTRIES (I) LTD.,10/31/2017,109.5,111,108,109.15,260728,168187
MANINFRA,MAN INFRACONSTRUCTION
LIMITED,10/31/2017,63.5,63.75,62.5,63.25,416034,231587
MANPASAND,MANPASAND BEVERAGES LTD,10/31/2017,437.5,448,432,438.4,120258,72572
MANUGRAPH,MANUGRAPH INDIA LIMITED,10/31/2017,51,52.4,48.1,51.75,80937,39195
MARALOVER,MARAL OVERSEAS LTD,10/31/2017,47.55,47.55,45.6,45.8,19217,10877
MARATHON,MARATHON NEXTGEN REALTY
LTD,10/31/2017,466.05,509.4,464.55,485.85,49369,21634
MARICO,MARICO LIMITED,10/31/2017,314.25,316.4,309.6,315.25,1128607,649237
MARKSANS,MARKSANS PHARMA LIMITED,10/31/2017,44.3,45.7,43.8,44.75,2661458,789026
MARUTI,MARUTI UDYOG LTD.,10/31/2017,8195,8226.5,8167.2,8211.25,318652,160128
MASFIN,MAS FINANCIAL SERVICES LTD,10/31/2017,655,663,632,636.9,222813,122716
MASTEK,MASTEK LTD,10/31/2017,368.95,371.6,354.8,363.45,621191,174046
MATRIMONY,MATRIMONY DOT COM LTD,10/31/2017,860,885,860,882.65,17835,13695
MAWANASUG,MAWANA SUGARS LIMITED,10/31/2017,120.7,124.6,120.2,123.65,726010,514045
MAXINDIA,MAX INDIA LTD,10/31/2017,137.95,137.95,135,135.75,42914,27871
MAXVIL,MAX VENTURES AND INDUSTRIES
LTD,10/31/2017,85.1,86.3,83.75,84.3,215791,138962
MAYURUNIQ,MAYUR UNIQUOTERS LTD,10/31/2017,430,454.6,426.3,450.35,182979,141685
MAZDA,MAZDA LTD,10/31/2017,411,429.9,398.5,418.2,51612,22441
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LIMITED,10/31/2017,57.05,61,57.05,60.6,71574,71574
MBLINFRA,MBL INFRASTRUCTURES LTD,10/31/2017,27.25,27.25,26,26.8,110099,110099
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,10/31/2017,40,40.7,39.55,39.95,63467,33137
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,10/31/2017,3079,3094.3,3027.3,3051.35,865974,270053
MCLEODRUSS,MCLEOD RUSSEL INDIA
LIMITED,10/31/2017,164.45,169.85,162.9,165.95,288047,187587
MCX,MULTI COMMODITY EXCHANGE,10/31/2017,1057,1066.85,1045.05,1053.8,205124,72925
MEGASOFT,MEGASOFT LIMITED,10/31/2017,12.35,12.75,12.3,12.65,60741,40801
MEGH,MEGHMANI ORGANICS LIMITED,10/31/2017,118.9,119.45,115,118.3,7295595,2307334
MENONBE,MENON BEARINGS LTD,10/31/2017,91.85,92.25,86,88.7,77401,41790
MEP,MEP INFRASTRUCTURE DEVELOPERS
LTD,10/31/2017,99.75,100.5,98.8,99.15,597900,328119
MERCATOR,MERCATOR LTD,10/31/2017,46,47.9,45.3,45.7,8205494,4514664
MERCK,MERCK LTD,10/31/2017,1122.35,1139.95,1105,1112.1,7955,6105
METALFORGE,METALYST FORGINGS LTD,10/31/2017,31.35,31.95,31.05,31.25,31041,24838
METKORE,METKORE ALLOYS & INDUSTRIES LTD,10/31/2017,3.6,3.7,3.45,3.45,71466,71466
MFSL,MAX FINANCIAL SERVICES LTD,10/31/2017,583.5,593.5,575,587,470384,225374
MGL,MAHANAGAR GAS LTD,10/31/2017,1218,1222,1198,1202.2,136044,47347
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,10/31/2017,379,381.9,374,377.85,54533,37614
MIC,MIC ELECTRONICS LIMITED,10/31/2017,7.95,8.7,7.85,8.45,1176612,604553
MIDCAPIWIN,ICICI PRUDENTIAL MIDCAP SELECT IWIN
ETF,10/31/2017,74,74,72.45,72.48,1789,951
MINDACORP,MINDA CORPORATION LTD,10/31/2017,144,144.5,141.5,142.35,148001,83900
MINDAIND,MINDA INDUSTRIES LIMITED,10/31/2017,820,827.05,812.1,820.15,42087,32498
MINDTECK,MINDTECK (INDIA) LTD,10/31/2017,77.4,77.4,73.6,74.55,15662,10786
MINDTREE,MINDTREE CONSULTING
LIMITED,10/31/2017,479.55,483.3,473.45,479.65,368425,211940
MIRCELECTR,MIRC ELECTRONICS LTD,10/31/2017,32.6,33.4,32,32.6,1110070,375795
MIRZAINT,MIRZA INTERNATIONAL
LIMITED,10/31/2017,163.5,164,158.95,159.85,146007,72786
MMFL,MM FORGINGS LTD.,10/31/2017,870,870.2,845.1,850.15,26160,17376
MMTC,MMTC LTD,10/31/2017,64.5,64.5,63.25,63.4,657202,260936
MOHITIND,MOHIT INDUSTRIES LTD,10/31/2017,43,44.5,42.5,42.85,54321,10578
MOHOTAMILL,RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS
LTD,10/31/2017,316,319,309,312.95,17154,12901
MOIL,MOIL LTD,10/31/2017,271.9,272.4,263.1,264.4,701374,331285
MOLDTECH,MOLD-TEK TECHNOLOGIES LTD,10/31/2017,53.8,53.8,52.1,52.3,19996,15727
MOLDTKPAC,MOLD-TEK PACKAGING LTD,10/31/2017,328.45,334,320.55,329.5,42606,25210
MONNETISPA,MONNET ISPAT LTD,10/31/2017,33,34.2,33,34.15,526460,408393
MONSANTO,MONSANTO INDIA LIMITED,10/31/2017,2463.05,2480,2454,2473.45,4185,3528
MONTECARLO,MONTE CARLO FASHIONS LTD,10/31/2017,488,558,488,529.6,272479,81179
MORARJEE,MORARJEE TEXTILES LTD,10/31/2017,53.2,53.55,52.3,52.9,14467,8376
MOREPENLAB,MOREPEN LABORATORIES LTD,10/31/2017,16.95,17,16.45,16.55,545852,330423
MOSERBAER,MOSER-BAER (I) LTD,10/31/2017,4,4.45,4,4.35,777904,503479
MOTHERSUMI,MOTHERSON SUMI SYSTEMS
LT,10/31/2017,364,366.5,359.5,365.2,2998454,1955012
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LIMITED,10/31/2017,1394.25,1398.3,1371,1374.15,47530,31155
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,10/31/2017,31,32.5,31,31.5,4781,4527
MPHASIS,MPHASIS BFL LTD.,10/31/2017,704.9,712.05,685,693.5,92519,63321
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LIMITED,10/31/2017,594,597,586,589.05,4030,2765
MRF,MRF LTD,10/31/2017,66775,67221.95,65715.05,66422.45,7407,1134
MRPL,MRPL,10/31/2017,135.5,146.7,132.8,142.35,9570445,2454982
MSPL,MSP STEEL & POWER LTD.,10/31/2017,17.5,18.2,17,17.5,63530,46487
MTEDUCARE,MT EDUCARE LTD,10/31/2017,62.95,62.95,61.55,61.9,66251,40456
MTNL,MAHANAGAR TELEPHONE NIGAM,10/31/2017,21.5,21.6,21.1,21.15,920679,443474
MUKANDENGG,MUKAND ENGINEERS LIMITED,10/31/2017,50.8,52.4,50.45,51.5,15307,10963
MUKANDLTD,MUKAND LTD.,10/31/2017,102.3,102.3,98.5,99,191950,133991
MUKTAARTS,MUKTA ARTS LIMITED,10/31/2017,91,96.8,91,93.25,453213,80319
MUNJALAU,MUNJAL AUTO INDUSTRIES
LIMITED,10/31/2017,89.75,91.4,89.7,90.1,148980,68747
MUNJALSHOW,MUNJAL SHOWA LTD,10/31/2017,273.15,276.3,271.2,272.5,28031,18795
MURUDCERA,MURUDESHWAR CERAMICS LTD,10/31/2017,50.25,50.25,46.9,46.9,52839,52839
MUTHOOTCAP,MUTHOOT CAPITAL SERVICES LTD,10/31/2017,610,645,610,630.05,16974,7947
MUTHOOTFIN,MUTHOOT FINANCE LTD,10/31/2017,498,499.9,488,493.3,465670,169661
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF
-GO,10/31/2017,385,389.1,379.46,384.62,6924,4899
NACLIND,NACL INDUSTRIES LTD,10/31/2017,50.8,51.4,49.55,50.05,154780,116401
NAGAFERT,NAGARJUNA FERTILIZERS & CHEMICALS
LTD,10/31/2017,17.8,18.4,17.8,18.05,531149,370211
NAGAROIL,NAGARJUNA OIL REFINERY,10/31/2017,4.1,4.2,3.6,3.85,1204447,807602
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE
LIMITED,10/31/2017,20,20,19.65,19.65,60,60
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,10/31/2017,34.4,36,33.5,35,9382,7035
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,10/31/2017,137.45,137.5,132.65,133.6,5046,3844
NAHARINDUS,NAHAR INDS ENT LTD,10/31/2017,108,112.5,108,110.9,88866,42203
NAHARPOLY,NAHAR POLY FILMS LTD,10/31/2017,56.1,56.95,55,55.5,10787,6334
NAHARSPING,NAHAR SPINNING MILLS LIMITED,10/31/2017,123,123,118,119.9,65756,32447
NAKODA,NAKODA LTD,10/31/2017,0.3,0.35,0.3,0.3,195107,195107
NATCOPHARM,NATCO PHARMA LTD.,10/31/2017,969,986,965,968.15,168291,79195
NATHBIOGEN,NATH BIO-GENES (INDIA)
LTD,10/31/2017,435.1,439.95,420.05,422.4,110103,57260
NATIONALUM,NATIONAL ALUMINIUM CO
LTD,10/31/2017,92.15,96.7,91.55,95.7,14872962,8709568
NATNLSTEEL,NATIONAL STEEL & AGRO IND,10/31/2017,39.45,39.45,38.2,38.9,30151,22533
NAUKRI,INFO EDGE (I) LTD,10/31/2017,1144.9,1188.95,1114.1,1136.75,167444,30247
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LIMITED,10/31/2017,749,749.55,737.9,742.25,74096,55407
NAVKARCORP,NAVKAR CORPORATION LTD,10/31/2017,195,195,192,192.05,16901,13097
NAVNETEDUL,NAVNEET EDUCATION LTD,10/31/2017,164,167,164,166.45,20540,15383
NBCC,NATIONAL BUILDINGS LTD,10/31/2017,267.8,269.85,259,260.1,2197177,1101827
NBIFIN,N B I INDUSTRIAL FINANCE COMPANY
LTD,10/31/2017,3250,3250,3115.15,3149.6,74,65
NBVENTURES,NAVA BHARAT VENTURES LIMI,10/31/2017,144,145,140,141.1,876926,519915
NCC,NCC LTD,10/31/2017,108.15,111.65,107.3,108.85,5076499,1057660
NCLIND,NCL INDUSTRIES LIMITED,10/31/2017,261,262,250.6,252.8,153272,82440
NDGL,NAGA DHUNSERI GROUP LTD,10/31/2017,780,780,747,759.25,1115,88
NDL,NANDAN DENIM LTD,10/31/2017,167,173,167,168.55,174399,86169
NDTV,NDTV LTD,10/31/2017,59.1,61.5,59,61,52706,52706
NECCLTD,NORTH EASTERN CARRYING CORPORATION
LTD,10/31/2017,36.25,36.35,34.8,35,531647,205967
NECLIFE,NECTAR LIFESCIENCES LIMITED,10/31/2017,27.9,28.3,27.45,28,178633,110105
NELCAST,NELCAST LIMITED,10/31/2017,86,90.1,83.7,88.7,581582,258521
NELCO,NELCO LIMITED,10/31/2017,110.55,111.5,106,108.25,38025,38025
NESCO,NESCO LTD,10/31/2017,514.95,516,510,513.3,19619,15163
NESTLEIND,NESTLE INDIA LTD,10/31/2017,7239,7300,7191.1,7239,28985,20609
NETWORK18,NETWORK 18 FINCAP
LIMITED,10/31/2017,49.65,53.3,49.05,51.3,13076249,5981964
NEULANDLAB,NEULAND LABORATORIES LTD,10/31/2017,1140,1140,1093.05,1102.6,11438,6587
NEXTMEDIA,NEXT MEDIAWORKS LTD,10/31/2017,22.2,22.75,21.85,22.25,44163,44163
NFL,NATIONAL FERTILIZERS LIMITED,10/31/2017,63.1,63.55,62.25,62.4,262444,138465
NH,NARAYANA HRUDAYALAYA LTD,10/31/2017,304,308.5,303,307,71262,67049
NHPC,NHPC LTD,10/31/2017,28.85,29.2,28.4,28.55,6571527,2754649
NIBL,NRB INDUSTRIAL BEARINGS LTD,10/31/2017,29.15,35.55,29.1,31.35,160207,72806
NIF100IWIN,ICICI PRUDENTIAL NIFTY 100 IWIN
ETF,10/31/2017,113.1,113.1,112.44,112.73,598,448
NIFTYBEES,NIFTY BMARK EXCH. TRD
FND,10/31/2017,1075,1075,1063.21,1065.17,25845,17838
NIFTYIWIN,ICICI PRUDENTIAL NIFTY IWIN
ETF,10/31/2017,104.4,106.5,102.25,106.4,343600,288602
NIITLTD,NIIT LIMITED,10/31/2017,102.55,106.5,101.65,104.95,1732187,520152
NIITTECH,NIIT TECHNOLOGIES LTD,10/31/2017,640,696.9,640,676.95,1869013,202408
NILAINFRA,NILA INFRASTRUCTURES LTD,10/31/2017,18.8,19.7,18.8,19.25,1371427,649017
NILKAMAL,NILKAMAL LIMITED,10/31/2017,1600,1636.85,1597.95,1608.5,49672,14226
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,10/31/2017,858.7,858.7,840,845.05,972,868
NITCO,NITCO TILES LIMITED,10/31/2017,92.2,93.4,89.65,90.25,124610,86842
NITESHEST,NITESH ESTATES LTD,10/31/2017,10.4,11.6,10.3,11.45,1019145,636624
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES
LIMITED,10/31/2017,7.3,7.8,7.3,7.45,200003,200003
NITINSPIN,NITIN SPINNERS LIMITED,10/31/2017,117.05,117.05,113.45,114.05,85710,48451
NKIND,NK INDUSTRIES LTD,10/31/2017,44.95,44.95,40.3,41.8,346,135
NLCINDIA,NLC INDIA LTD,10/31/2017,97.05,99.4,96,99.05,3401316,2793940
NMDC,NMDC LTD,10/31/2017,129.95,130.55,127.3,128.15,2284259,1075109
NOCIL,NOCIL,10/31/2017,183.5,186,182.5,183.4,1446655,404974
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY
LTD,10/31/2017,13.85,13.85,13.05,13.15,77366,77366
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,10/31/2017,6.2,6.2,6.2,6.2,400,400
NRAIL,N R AGARWAL IND LTD,10/31/2017,278.7,279,268,277.65,8876,4510
NRBBEARING,NRB BEARING LIMITED,10/31/2017,131.35,141.65,131,138.9,387063,207544
NSIL,NALWA SONS INVESTMENTS LIMITED,10/31/2017,1361.15,1391,1310,1344.5,4257,3388
NTL,,10/31/2017,3.85,4.6,3.3,4.6,327655,202855
NTPC,NTPC LTD,10/31/2017,183,183.2,180.1,181.25,8326834,5789302
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,10/31/2017,345,353.9,339.7,346.4,82171,28966
NUTEK,NU TEK INDIA LTD,10/31/2017,0.75,0.85,0.75,0.85,357277,268467
NV20IWIN,ICICI PRUDENTIAL NV20 IWIN ETF,10/31/2017,46.34,46.37,46.34,46.37,29,29
OBEROIRLTY,OBEROI REALTY LTD,10/31/2017,458.3,481.55,455.2,474.75,852513,546114
OCCL,ORIENTAL CARBON & CHEMICALS
LTD,10/31/2017,1334.95,1335,1306.5,1310.05,3466,2455
OCL,OCL INDIA LTD,10/31/2017,1449.5,1466,1420.05,1441.75,8646,5090
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,10/31/2017,3508.65,3539.8,3487.55,3499.25,22921,18178
OIL,OIL INDIA LTD,10/31/2017,377,379.3,366.6,369.05,650403,140938
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,10/31/2017,57.15,57.15,53.8,54.2,55093,36357
OISL,OCL IRON AND STEEL LTD,10/31/2017,3.95,4.7,3.95,4.5,25436,21960
OMAXAUTO,OMAX AUTOS LTD,10/31/2017,68.1,70,68,69.3,27255,17826
OMAXE,OMAXE LIMITED,10/31/2017,204.3,206.5,202.7,204.95,656758,95927
OMKARCHEM,OMKAR SPECIALITY CHEMICALS
LTD,10/31/2017,79.95,80.5,78.5,78.85,142199,100387
OMMETALS,OM METALS INFRAPRO LTD,10/31/2017,77.2,77.5,74.55,75.35,278799,142506
ONELIFECAP,ONELIFE CAP ADVISORS LTD,10/31/2017,30,30,28.1,28.15,12473,12473
ONGC,OIL AND NATURAL GAS CORP.,10/31/2017,186.4,192,184.6,191.1,10698129,5683182
ONMOBILE,ONMOBILE GLOBAL LTD,10/31/2017,61.3,62.5,58.8,59.5,770807,522183
ONWARDTEC,ONWARD TECHNOLOGIES LTD,10/31/2017,132.55,134.9,129.05,130,223133,154346
OPTIEMUS,OPTIEMUS INFRACOM LIMITED,10/31/2017,65.55,65.75,61.3,64.75,20215,7375
OPTOCIRCUI,OPTO CIRCUITS (INDIA)
LIMITED,10/31/2017,7.1,8.5,7.1,7.95,4351188,1806913
ORBTEXP,ORBIT EXPORTS LTD,10/31/2017,159.1,159.1,155,155.4,4795,4166
ORCHIDPHAR,ORCHID PHARMA LTD,10/31/2017,18.9,18.95,18.1,18.25,106139,106139
ORICONENT,ORICON ENTERPRISES LTD,10/31/2017,69,69.25,63.75,64.2,1573912,1048317
ORIENTABRA,ORIENT ABRASIVE LTD,10/31/2017,36.5,42,36.5,40.45,659705,289318
ORIENTALTL,ORIENTAL TRIMEX LIMITED,10/31/2017,18.5,19,17.95,18.25,17147,17147
ORIENTBANK,ORIENTAL BANK OF
COMMERCE,10/31/2017,143,145.8,138.8,140.8,3268773,312977
ORIENTBELL,ORIENT BELL LTD,10/31/2017,311.05,312.95,308,309.7,9387,6305
ORIENTCEM,ORIENT CEMENT LTD,10/31/2017,173.55,174,166.25,168.35,172785,107825
ORIENTHOT,ORIENTAL HOTELS LTD,10/31/2017,38.7,39.2,38.2,38.75,70247,44759
ORIENTLTD,ORIENT PRESS LIMITED,10/31/2017,119.6,123.95,114.6,116.2,847,847
ORIENTPPR,ORIENT PAPER & INDUSTRIES
LTD,10/31/2017,109,114,108.3,112.65,691942,445584
ORIENTREF,ORIENT REFRACTORIES LTD,10/31/2017,159.3,160.5,156.35,159.8,60501,45805
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,10/31/2017,1850.05,1894.35,1825.75,1858.2,7272,3403
ORTEL,ORTEL COMMUNICATIONS LTD,10/31/2017,36.95,36.95,33.3,33.45,26552,21856
ORTINLABSS,ORTIN LABORATORIES LTD,10/31/2017,17.45,18.4,17.45,17.7,35123,22328
PAEL,PAE LIMITED,10/31/2017,10.05,10.95,10,10.05,4004,4004
PAGEIND,PAGE INDUSTRIES LIMITED,10/31/2017,20020,20202,19751.65,19956.25,5697,1578
PALASHSECU,PALASH SECURITIES LTD,10/31/2017,91.4,93.5,89.15,93.5,13478,13478
PALREDTEC,PALRED TECHNOLOGIES LTD,10/31/2017,96.7,99.85,96.6,96.7,1965,1295
PANACEABIO,PANACEA BIOTEC LTD,10/31/2017,241.15,244,234.95,237.3,57610,31299
PANAMAPET,PANAMA PETROCHEM LTD,10/31/2017,170.1,172.1,168.5,169.3,39599,27584
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,10/31/2017,8.8,9.4,8.5,8.85,76142,39292
PAPERPROD,THE PAPER PRODUCTS LTD,10/31/2017,256,259.5,254,258,36680,27568
PARABDRUGS,PARABOLIC DRUGS LTD,10/31/2017,8.75,9,8.7,9,15578,15578
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,10/31/2017,6.05,6.6,6.05,6.2,123859,123859
PARAGMILK,PARAG MILK FOODS LTD,10/31/2017,270,274,269.25,270.85,159692,60356
PARSVNATH,PARSVNATH DEVELOPER LTD,10/31/2017,22.05,23.4,22.05,22.7,99895,99895
PATELENG,PATEL ENGINEERING LIMITED,10/31/2017,81.75,83.15,80.6,81.45,388482,101543
PATINTLOG,PATEL INTEGRATED LOGISTICS
LIMITED,10/31/2017,80.9,81.9,79.5,80.2,50991,28644
PATSPINLTD,PATSPIN INDIA LTD,10/31/2017,30,30.3,28.15,28.65,137256,95024
PBAINFRA,PBA INFRASTRUCTURE LIMITED,10/31/2017,16.45,19.5,16.3,19.15,105123,68314
PCJEWELLER,PC JEWELLER LTD,10/31/2017,351,355.45,348.5,350.8,1429632,642331
PDMJEPAPER,PUDUMJEE PAPER PRODUCTS LTD,10/31/2017,30.7,30.7,29.25,29.75,72363,59445
PDPL,PARENTERAL DRUGS (INDIA) LTD,10/31/2017,18,18.3,17.75,18.2,15504,10769
PDSMFL,PDS MULTINATIONAL FASHIONS LTD,10/31/2017,215,224.95,211,211.95,4627,4365
PDUMJEIND,PUDUMJEE INDUSTRIES LTD,10/31/2017,14.7,14.7,13.15,14,19547,15661
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS
LTD,10/31/2017,24.25,24.35,23.7,24.1,26988,19545
PEARLPOLY,PEARL POLYMERS LTD,10/31/2017,39,39.8,37.5,39.6,2666,1590
PEL,PIRAMAL ENTERPRISES LTD,10/31/2017,2764.5,2775,2730.4,2748.45,83004,35495
PENIND,PENNAR INDUSTRIES LTD,10/31/2017,72.4,72.9,68.6,70.05,907070,569537
PENINLAND,PENINSULA LAND LIMITED,10/31/2017,32.15,34.7,31.4,34.3,1772146,820028
PENPEBS,PENNAR ENGINEERED BUILDING SYSTEMS
LTD,10/31/2017,109.1,110,107.2,108.25,28301,19119
PERSISTENT,PERSISTENT SYSTEMS LTD,10/31/2017,651,654.8,644.45,651.8,59697,39576
PETRONENGG,PETRON ENGINEERING CONSTRUCTION
LTD.,10/31/2017,167.9,172.5,167.45,171,4909,3564
PETRONET,PETRONET LNG LIMITED,10/31/2017,262.6,262.6,257.75,259.85,1590705,976897
PFC,POWER FINANCE CORPORATION
LIMITED,10/31/2017,144.6,144.65,138.25,139.25,7123462,3618988
PFIZER,PFIZER LTD,10/31/2017,1759,1759,1721.3,1735.05,10995,6047
PFOCUS,PRIME FOCUS LIMITED,10/31/2017,105.15,107.5,101.95,102.5,324237,117804
PFS,PTC INDIA FINANCIAL SERVICES LTD,10/31/2017,40.7,41,40.25,40.4,1424591,694271
PGEL,PG ELECTROPLAST LTD,10/31/2017,396.25,440.75,395.25,437,310855,89195
PGHH,P&G HYGIENE & HEALTH CARE,10/31/2017,8620.05,8698,8620.05,8675.25,6705,5801
PGIL,PEARL GLOBAL INDUSTRIES LTD,10/31/2017,141,143.4,135.15,138.45,27172,21637
PHILIPCARB,PHILIPS CARBON BLACK LTD.,10/31/2017,917,944,912.25,924.25,595205,186381
PHOENIXLTD,THE PHOENIX MILLS LIMITED,10/31/2017,505,530,501.05,525.6,55819,32735
PIDILITIND,PIDILITE INDUSTRIES LTD,10/31/2017,787.95,787.95,780,781.8,331465,209114
PIIND,PI INDUSTRIES LTD,10/31/2017,822,824,792,820.8,382814,162641
PILANIINVS,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,10/31/2017,2972,2980,2951,2967.1,1198,1198
PILITA,PIL ITALICA LIFESTYLE LTD,10/31/2017,14.9,15.4,13.5,14.1,93507,56672
PINCON,PINCON SPIRIT LTD,10/31/2017,73,73.05,70.15,71.7,584838,356699
PIONDIST,PIONEER DISTILLERIES LTD,10/31/2017,239.9,243,228.1,238.7,83445,43081
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,10/31/2017,36.85,37.55,36.65,37,33019,13909
PITTILAM,PITTI LAMINATIONS LIMITED,10/31/2017,68.6,69.7,66.5,67.85,85302,47115
PKTEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,10/31/2017,165.5,174.5,165.5,167.95,1374,1252
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,10/31/2017,225,253.35,225,243.7,88262,44918
PNB,PUNJAB NATIONAL BANK,10/31/2017,203.95,206.9,196.6,197.15,27023668,3693136
PNBGILTS,PNB GILTS LIMITED,10/31/2017,53.85,53.85,51.55,51.8,501334,318195
PNBHOUSING,PNB HOUSING FINANCE LTD,10/31/2017,1420,1437,1412,1423.1,73444,43088
PNC,PRITISH NANDY COMMUNICATI,10/31/2017,18.85,19.5,18.85,18.95,1856,1652
PNCINFRA,PNC INFRATECH LTD,10/31/2017,182,208.4,181.95,202.4,1464623,581609
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,10/31/2017,4.65,4.9,4.65,4.85,6056,6056
PODDARHOUS,PODDAR HOUSING AND DEVELOPMENT
LTD,10/31/2017,1249.95,1280.05,1245,1277.95,893,868
PODDARMENT,PODDAR PIGMENTS LTD,10/31/2017,316.25,321.45,312.1,315.65,10337,5568
POKARNA,POKARNA LTD,10/31/2017,215.8,219.6,213.5,219.2,43182,32747
POLARIS,POLARIS SOFTWARE LAB LTD,10/31/2017,283,288,277.4,281.8,410781,252521
POLYMED,POLY MEDICURE LTD,10/31/2017,264,269.8,264,266,3721,2416
POLYPLEX,POLYPLEX CORPORATION LTD,10/31/2017,571.9,571.9,561.15,563.5,44126,32667
PONNIERODE,PONNIE SUGARS (ERODE) LTD,10/31/2017,186.65,186.65,180.5,184.6,2615,1843
POWERGRID,POWER GRID CORPORATION OF INDIA
LIMITED,10/31/2017,212.7,218.9,210.7,211.85,9248774,5648578
POWERMECH,POWER MECH PROJECTS LIMITED,10/31/2017,558,574,555.05,564.3,7766,6950
PPAP,PRECISION PIPES AND PROFILES COMPANY
LIMITED,10/31/2017,413.9,425,411,413.8,65453,36382
PRABHAT,PRABHAT DAIRY LTD,10/31/2017,144.05,144.45,140,140.8,309397,275181
PRADIP,PRADIP OVERSEAS LTD,10/31/2017,1.7,1.7,1.7,1.7,1371,1371
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,10/31/2017,8.8,9.1,8.65,8.9,22393,17664
PRAJIND,PRAJ INDUSTRIES LTD,10/31/2017,72.3,80.5,71.95,79.15,5319953,1888600
PRAKASH,PRAKASH INDUSTRIES LTD,10/31/2017,147.6,151.3,143.6,148.25,5029772,2382702
PRAKASHCON,PRAKASH CONSTROWELL LTD,10/31/2017,4.95,4.95,4.4,4.55,1083423,525887
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,10/31/2017,6,6.7,6,6.3,601197,295212
PRECAM,PRECISION CAMSHAFTS LTD,10/31/2017,112.1,119.8,111.55,117.7,129094,83257
PRECOT,PRECOT MILLS LTD,10/31/2017,83,83.9,80.5,83.7,2058,1020
PRECWIRE,PRECISION WIRES INDIA
LTD,10/31/2017,208.9,226.5,203.95,220.75,273527,104327
PREMEXPLN,PREMIER EXPLOSIVES LTD,10/31/2017,426,430,425.25,429.4,4625,3982
PREMIER,PREMIER LIMITED,10/31/2017,30,30.5,29.2,29.9,5662,3565
PREMIERPOL,PREMIER POLYFILMS LTD,10/31/2017,37,38.55,36.6,38.4,6385,4869
PRESSMN,PRESSMAN ADVERTISING LTD,10/31/2017,65.1,65.1,61.9,62.9,144003,100276
PRESTIGE,PRESTIGE ESTATE LTD,10/31/2017,296,306.9,294.2,304.05,99768,36549
PRICOLLTD,PRICOL LTD,10/31/2017,89.65,105.8,88.3,102.5,4495372,1517232
PRIMESECU,PRIME SECURITIES LIMITED,10/31/2017,45.5,45.5,44.65,44.9,47569,42430
PRISMCEM,PRISM CEMENTS LTD,10/31/2017,119.65,120.9,117.35,118.7,118918,79549
PROVOGE,PROVOGUE (INDIA) LIMITED,10/31/2017,4.55,4.55,4.35,4.4,437921,268429
PROZONINTU,PROZONE INTU PROPERTIES
LTD,10/31/2017,64.05,65.3,62.8,63.3,369860,162587
PSB,PUNJAB & SIND BANK,10/31/2017,51.45,52.2,50.15,50.45,177185,88934
PSL,PSL LIMITED,10/31/2017,3.75,4,3.75,3.9,74642,74642
PSPPROJECT,PSP PROJECTS LTD,10/31/2017,421.75,440,420.1,428.95,58521,39276
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,10/31/2017,432.98,432.98,418.55,420.02,2708,1886
PTC,PTC INDIA LIMITED,10/31/2017,125.45,125.9,122.65,123.1,1437640,429409
PTL,PTL ENTERPRISES LIMITED,10/31/2017,41.7,47.75,41.05,46.7,290205,139045
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LIMITED,10/31/2017,393.95,402.4,386.25,391.65,8998,5380
PUNJLLOYD,PUNJ LLOYD LTD,10/31/2017,23.65,23.65,22.5,22.7,1878336,880669
PURVA,PURAVANKARA PROJECTS LIMITED,10/31/2017,97.45,101.15,96.25,96.7,593519,307546
PVP,PVP VENTURES LTD,10/31/2017,4.9,5.15,4.9,4.95,169986,148644
PVR,PVR LIMITED,10/31/2017,1393,1404.95,1380.25,1387.15,115197,32888
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),10/31/2017,1305,1329.95,1305,1309.7,289,234
QUESS,QUESS CORP LTD,10/31/2017,861,861,845,848.5,52222,40345
QUICKHEAL,QUICK HEAL TECHNOLOGIES
LTD,10/31/2017,194.6,197.95,193,195.4,133114,47070
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,10/31/2017,1.3,1.3,1.3,1.3,7250,7250
RADICO,RADICO KHAITAN LTD,10/31/2017,216,220.2,212.3,219.25,1382124,527388
RADIOCITY,MUSIC BROADCAST LTD,10/31/2017,385,390,380.9,384.6,7721,5827
RAIN,RAIN INDUSTRIES LTD,10/31/2017,263.2,277.95,261.85,270.85,6177145,1507775
RAINBOWPAP,RAINBOW PAPERS LIMITED,10/31/2017,3.7,3.7,3.6,3.7,88617,82217
RAJESHEXPO,RAJESH EXPORTS LTD.,10/31/2017,790.5,792.9,781.2,782.25,114462,43527
RAJOIL,RAJ OIL MILLS LTD,10/31/2017,1.2,1.3,1.2,1.25,3671,3572
RAJRAYON,RAJ RAYON LIMITED,10/31/2017,0.2,0.2,0.2,0.2,5000,5000
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS
LTD,10/31/2017,65.15,66.55,64.55,64.9,94816,63711
RAJTV,RAJ TELEVISION NETWORK LIMITED,10/31/2017,58.75,61,57.8,59.3,16681,6089
RAJVIR,RAJVIR INDUSTRIES LIMITED,10/31/2017,44.3,44.3,41.35,41.95,5598,4536
RALLIS,RALLIS INDIA LTD,10/31/2017,246.45,251.45,243.65,244.95,615666,499316
RAMANEWS,RAMA NEWSPRI & PAPER LTD,10/31/2017,25,25.65,24.7,25.2,9738,7384
RAMASTEEL,RAMA STEEL TUBES LTD,10/31/2017,186,188,183,184.3,43017,26823
RAMCOCEM,THE RAMCO CEMENTS LTD,10/31/2017,738,740.75,717.5,720.85,111729,51328
RAMCOIND,RAMCO INDUSTRIES LTD,10/31/2017,304.5,306,298.35,298.9,98371,34531
RAMCOSYS,RAMCO SYSTEMS LTD,10/31/2017,403.55,425.9,403.5,419.75,86050,49210
RAMKY,RAMKY INFRASTRUCTURE LIMITED,10/31/2017,178.6,184,171.2,181.7,876457,324281
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,10/31/2017,2.9,2.9,2.7,2.9,85271,85271
RANASUG,RANA SUGARS LTD,10/31/2017,7.25,7.3,7.15,7.2,388306,234891
RANEENGINE,RANE ENGINE VALVE LTD,10/31/2017,629.95,660,629.95,641,16009,5865
RANEHOLDIN,RANE HOLDINGS LIMITED,10/31/2017,1787.5,1897.95,1779.05,1865,10578,5242
RATNAMANI,RATNAMANI METALS & TUBES
LIMITED,10/31/2017,866.05,889,863,885.15,4054,3187
RAYMOND,RAYMOND LTD,10/31/2017,904,904,888,892.3,262263,80928
RBL,RANE BRAKE LINING LTD,10/31/2017,1200,1265.95,1200,1212.45,41115,9697
RBLBANK,RBL BANK LTD,10/31/2017,525.95,528.55,522.8,525.4,669354,374951
RCF,RASHTRIYA CHEMICALS & FER,10/31/2017,90.75,90.95,89.25,90.3,2347014,789570
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,10/31/2017,16.55,18.3,16.55,17.1,111014103,15162474
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,10/31/2017,170.55,173.8,168.9,173.2,5646271,2585976
REDINGTON,REDINGTON (INDIA)
LIMITED,10/31/2017,160.95,164.8,156.15,157.7,1113320,231995
REFEX,REFEX REFRIGERANTS LTD,10/31/2017,24.7,24.7,23.6,24.35,31371,21810
REGENCERAM,REGENCY CERAMICS LTD.,10/31/2017,4.35,4.4,4.35,4.4,108,108
RELAXO,RELAXO FOOT LTD,10/31/2017,551.75,562,548,550,23103,18991
RELCAPITAL,RELIANCE CAPITAL LTD,10/31/2017,586,590.7,571.5,577.15,2324344,366246
RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL
FUND,10/31/2017,109.56,109.56,109.56,109.56,50,50
RELCONS,R*SHARES CONSUMPTION FUND - RELIANCE
MF,10/31/2017,49.25,49.43,48.66,48.66,2282,1069
RELDIVOPP,RELIANCE MF - R*SHARES DIVIDEND OPPORTUNITIES FUND -
RSDOETF,10/31/2017,28.75,28.75,28.17,28.17,126,126
RELIANCE,RELIANCE INDUSTRIES
LTD,10/31/2017,944.95,945.75,932.2,940.85,4345360,2391774
RELIGARE,RELIGARE ENTERPRISES LIMITED,10/31/2017,37.75,41.4,37,41.4,6137651,2137567
RELINFRA,RELIANCE INFRASTRUCTURE LTD,10/31/2017,503,510,501,502.75,1181779,246305
RELNV20,RELIANCE MUTUAL FUND - R*SHARES NV20
ETF,10/31/2017,509.99,539.99,465.7,474.89,81,73
REMSONSIND,REMSONS INDUSTRIES LTD,10/31/2017,78.9,81,78,80.1,1971,1445
RENUKA,SHREE RENUKA SUGARS LTD,10/31/2017,14.4,14.6,14.3,14.4,1808494,812051
REPCOHOME,REPCO HOME FINANCE LTD,10/31/2017,613,622.3,605.2,619.05,537033,281981
REPRO,REPRO INDIA LIMITED,10/31/2017,822.45,827,809.5,820.15,19039,17941
RESPONIND,RESPONSIVE INDUSTRIES
LTD,10/31/2017,39.15,39.15,35.25,37.15,1903534,841357
REVATHI,REVATHI EQUIPMENT LIMITED,10/31/2017,698,701,653.1,665.35,3908,2279
RHFL,RELIANCE HOME FINANCE LTD,10/31/2017,88,89.5,86,86.75,1947046,1186843
RICOAUTO,RICO AUTO INDUSTRIES LTD,10/31/2017,100.5,101.75,98.35,99.2,1066223,476554
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LIMITED,10/31/2017,526.35,531.9,522.15,524.2,352432,54981
RJL,RENAISSANCE JEWELLERY LIMITED,10/31/2017,179.8,182.3,173.3,174.65,11110,6332
RKDL,RAVI KUMAR DISTILLERIES LTD,10/31/2017,11,11.3,10.6,11,10472,10472
RKFORGE,RAMKRISHNA FORGINGS LTD,10/31/2017,751,790,750.9,760.65,122553,50909
RMCL,RADHA MADHAV CORPORATION LIMITED,10/31/2017,25.7,26.9,24.5,26.9,181589,181589
RML,RANE (MADRAS) LIMITED,10/31/2017,548,592.4,544.6,574.25,214466,66072
RNAVAL,RELIANCE NAVAL AND ENGINEERING
LTD,10/31/2017,52.5,55.2,52.1,54.2,2747097,873125
ROHLTD,ROYAL ORCHID HOTELS LTD,10/31/2017,138.65,143,135,137.55,42380,24674
ROLLT,ROLLATAINERS LTD,10/31/2017,6.95,6.95,6.75,6.95,239850,188902
ROLTA,ROLTA INDIA LTD,10/31/2017,56,56.9,55.6,56.25,766804,317912
ROSSELLIND,ROSSELL INDIA LTD,10/31/2017,130.8,130.8,124.1,126.9,47265,25634
RPGLIFE,RPG LIFE SCIENCES LTD,10/31/2017,399.7,403.7,395.6,396.45,17334,8241
RPOWER,RELIANCE POWER LTD,10/31/2017,41,41.45,40.7,40.8,2809796,991208
RPPINFRA,R.P.P INFRA PROJECTS LTD,10/31/2017,286,289.8,275.5,278.65,184712,85864
RSSOFTWARE,R. S. SOFTWARE (INDIA)
LIMITED,10/31/2017,63.05,63.5,62.05,62.6,75530,34451
RSWM,RSWM LIMITED,10/31/2017,374,400,371.8,384.55,306207,148052
RSYSTEMS,R SYS INTERNATIONAL LTD,10/31/2017,40.9,42,39.75,40.3,21167,17233
RTNINFRA,RATTANINDIA INFRASTRUCTURE
LIMITED,10/31/2017,8.2,9,7.6,8.7,3350208,1437170
RTNPOWER,RATTANINDIA POWER LIMITED,10/31/2017,6,6,5.6,5.7,10396948,5511165
RUBYMILLS,THE RUBY MILLS LTD,10/31/2017,337,343.75,332,335.75,2369,1787
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,10/31/2017,2.85,3,2.85,3,3412,3412
RUCHIRA,RUCHIRA PAPERS LIMITED,10/31/2017,171.4,173,168.25,170.05,34683,18998
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,10/31/2017,23.95,24.8,23.5,24.2,1690844,571016
RUPA,RUPA & COMPANY LTD,10/31/2017,426.5,432.9,422,424.8,23252,11792
RUSHIL,RUSHIL DECOR LTD,10/31/2017,1074,1124.9,1068,1110.6,85670,27761
SABEVENTS,SAB EVENTS & GOVERNANCE NOW MEDIA
LTD,10/31/2017,13.4,13.4,13.2,13.3,78574,70853
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LIMITED,10/31/2017,30,30.8,29.3,29.3,197182,154564
SADBHAV,SADBHAV ENGINEERING LIMITED,10/31/2017,316.3,320,315,316.25,230384,194317
SADBHIN,SADBHAV INFRASTRUCTURE PROJECT
LTD,10/31/2017,113.1,119.9,113.1,117,192465,87635
SAGCEM,SAGAR CEMENTS LIMITED,10/31/2017,859,868,850,859,92862,90992
SAIL,STEEL AUTHORITY OF INDIA,10/31/2017,79.85,80.95,76,78,17455197,4419300
SAKHTISUG,SAKTHI SUGARS LTD,10/31/2017,26.4,26.7,26.2,26.35,81521,47789
SAKSOFT,SAKSOFT LIMITED,10/31/2017,215.75,215.75,206.8,209.9,3218,2393
SAKUMA,SAKUMA EXPORTS LIMITED,10/31/2017,209.9,216.5,206.1,208.5,729070,185517
SALASAR,SALASAR TECHNO ENGINEERING
LTD,10/31/2017,278.95,301,276.95,295.05,330913,93417
SALONA,SALONA COTSPIN LTD,10/31/2017,111,119.75,111,115.85,4025,2805
SALORAINTL,SALORA INTERNATIONAL LTD,10/31/2017,43.7,46.95,43.7,44.9,1680,1680
SALSTEEL,S.A.L. STEEL LTD.,10/31/2017,6.95,7.05,6.7,7,65092,65092
SALZERELEC,SALZER ELECTRONICS LTD,10/31/2017,208,212.3,202.25,207.25,136012,58971
SAMBHAAV,SAMBHAAV MEDIA LIMITED,10/31/2017,11.4,11.8,11.3,11.6,7456,7456
SAMTEL,SAMTEL COLOR LTD,10/31/2017,0.5,0.5,0.45,0.45,1080,1080
SANCO,SANCO INDUSTRIES LTD,10/31/2017,79.95,80.4,77.5,77.9,40074,18964
SANDESH,THE SANDESH LIMITED,10/31/2017,929.85,929.85,902.25,911.75,1729,1310
SANGAMIND,SANGAM (INDIA) LTD,10/31/2017,204,204,193,194,290811,281314
SANGHIIND,SANGHI INDUSTRIES LTD,10/31/2017,125.3,135.45,125.3,133.5,3400127,1095326
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING
LTD,10/31/2017,39,43.8,38.6,42.05,40274,21698
SANGHVIMOV,SANGHVI MOVERS
LIMITED,10/31/2017,169.55,173.05,168.5,169.95,210472,169940
SANOFI,SANOFI INDIA LTD,10/31/2017,4222,4222,4165,4179.55,983,527
SANWARIA,SANWARIA AGRO OILS
LIMITED,10/31/2017,22.65,22.65,22.65,22.65,261579,261579
SARDAEN,SARDA ENERGY & MINERALS LTD,10/31/2017,474,518.4,469.05,502.8,662875,197843
SAREGAMA,SAREGAMA INDIA LIMITED,10/31/2017,682.9,694.7,662.5,676.35,228690,59079
SARLAPOLY,SARLA PERFORMANCE FIBERS
LIMITED,10/31/2017,60,60.35,58.2,58.65,297691,196092
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LIMITED,10/31/2017,536.4,536.4,521.1,525.85,23937,19803
SASTASUNDR,SASTASUNDAR VENTURES LTD,10/31/2017,113,115,111.25,113.6,25994,18827
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,10/31/2017,40.95,41,39.95,40.05,18669,14832
SATIN,SATIN CREDITCARE NETWORK LTD,10/31/2017,307,308,301,301.95,57991,40739
SBILIFE,SBI LIFE INSURANCE COMPANY
LTD,10/31/2017,655.8,669,655.8,662.1,1402840,983276
SBIN,STATE BANK OF INDIA,10/31/2017,313,313.85,304.3,305.8,16455750,5356308
SCAPDVR,STAMPEDE CAPITAL LTD,10/31/2017,3.65,3.85,3.65,3.65,285735,285335
SCHAEFFLER,SCHAEFFLER INDIA LTD,10/31/2017,4940,5225,4916.05,5157.85,3519,2926
SCHAND,S CHAND AND COMPANY LTD,10/31/2017,482,485.85,478.05,479.85,20862,14018
SCHNEIDER,SCHNEIDER ELECTRIC
INFRA,10/31/2017,126.85,127.15,123.35,124.15,103401,71781
SCI,SHIPPING CORP OF INDIA LT,10/31/2017,94.2,94.4,92,92.3,577431,273113
SDBL,SOM DISTILLERIES & BREWERIES
LTD,10/31/2017,177.5,185.5,170.1,174.85,1486802,490121
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LIMITED,10/31/2017,180.45,180.45,163.4,165,14952,14952
SEINV,S.E. INVESTMENTS LIMITED,10/31/2017,224.85,224.85,206,217.15,24011,10732
SELAN,SELAN EXPLO. TECH LTD,10/31/2017,234.1,240.75,230.5,232.85,481577,158187
SELMCL,SEL MANUFACTURING COMPANY LIMITED,10/31/2017,2.3,2.7,2.25,2.7,1753558,838093
SENSEXIWIN,ICICI PRUDENTIAL SENSEX IWIN
ETF,10/31/2017,346.98,346.98,345.04,345.04,31,16
SEPOWER,S.E. POWER LTD,10/31/2017,9.7,9.7,8.9,9.5,1055,1055
SEQUENT,SEQUENT SCIENTIFIC LTD,10/31/2017,111.35,112.5,109.5,110.1,105179,67523
SESHAPAPER,SESHASAYEE PAPER & BOARDS,10/31/2017,804.95,804.95,777,780.1,4992,3454
SETCO,SETCO AUTOMOTIVE LTD,10/31/2017,41,41.25,40,40.2,316263,225513
SETFGOLD,SBI-ETF GOLD,10/31/2017,2670.1,2685,2664,2679.25,18859,14315
SETFNIF50,SBI-ETF NIFTY 50,10/31/2017,105,105.43,105,105.3,197663,197645
SETFNIFBK,SBI-ETF NIFTY BANK,10/31/2017,254,255,254,254,1633,1523
SETFNN50,SBI-ETF NIFTY NEXT 50,10/31/2017,307.5,307.5,304.85,306,356,347
SEZAL,SEZAL GLASS LTD,10/31/2017,4.5,4.75,4.5,4.75,2820,2820
SFL,SHEELA FOAM LTD,10/31/2017,1380,1409.95,1350,1389.3,7048,6207
SGFL,SHREE GANESH FORGINGS LIMITED,10/31/2017,1.5,1.5,1.5,1.5,10,10
SGL,SHIVALIK GLOBAL LIMITED,10/31/2017,15.1,15.8,15.1,15.75,25511,24584
SHAHALLOYS,SHAH ALLOYS LIMITED,10/31/2017,19.4,20,19,19.45,12864,4399
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,10/31/2017,469,474.4,465,466.55,56292,21653
SHALPAINTS,SHALIMAR PAINTS LTD,10/31/2017,207,211.5,203.25,205.35,30364,18434
SHANKARA,SHANKARA BUILDING PRODUCTS
LTD,10/31/2017,1493.85,1495.45,1475.05,1489.5,17255,6537
SHANTIGEAR,SHANTHI GEARS LTD,10/31/2017,137,143.65,135.15,141.7,205535,78584
SHARDACROP,SHARDA CROPCHEM LTD,10/31/2017,431,443.05,424.2,440.05,33193,22567
SHARDAMOTR,SHARDA MOTOR INDUSTRIES
LTD,10/31/2017,2550,2550.05,2496,2500.65,3964,2800
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/31/2017,253,255.9,252.5,253.22,319,309
SHEMAROO,SHEMAROO ENTERTAINMENT
LTD,10/31/2017,401.95,409.55,397.25,404.55,7714,6343
SHILPAMED,SHILPA MEDICARE LTD,10/31/2017,670.85,681.4,666.3,677.1,15783,10005
SHIRPUR-G,SHIRPUR GOLD REFINERY LTD,10/31/2017,145.5,147.9,145.5,147.25,7864,6698
SHIVAMAUTO,SHIVAM AUTO.LTD,10/31/2017,98.55,105.1,98.25,101.85,1322319,417495
SHIVTEX,SHIVA TEXYARN LIMITED,10/31/2017,367,374.9,361.3,369.25,11207,8131
SHK,S H KELKAR AND COMPANY LTD,10/31/2017,274,277,270.05,271.15,38579,15949
SHOPERSTOP,SHOPPERS STOP LIMITED,10/31/2017,540,540,523.1,527.5,85477,45476
SHREECEM,SHREE CEMENTS LTD,10/31/2017,19039.9,19199,18820,18930.4,12565,9967
SHREEPUSHK,SHREE PUSHKAR CHEMICALS & FERTILISERS
LTD,10/31/2017,270.9,274.55,266,267.45,90323,51108
SHREERAMA,SHREE RAMA MULTI TECH LTD,10/31/2017,14.45,14.65,13.55,14.1,60913,38406
SHREYANIND,SHREYANS INDUSTRIES LTD,10/31/2017,166.5,176.4,166.5,168.95,21092,12388
SHREYAS,SHREYAS SHIPPING & LOGIST,10/31/2017,460,464.5,456.5,461.1,5128,3420
SHRIPISTON,SHRIRAM PISTONS & RINGS LTD,10/31/2017,1999,2025,1998.9,2025,621,621
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,10/31/2017,2250,2323,2250,2306.25,64152,40636
SHRIRAMEPC,SHRIRAM EPC LTD,10/31/2017,20.1,20.5,19.75,19.9,316927,209713
SHYAMCENT,SHYAM CENTURY FERROUS LTD,10/31/2017,14.5,14.9,14,14.9,297671,199482
SICAGEN,SICAGEN INDIA LTD,10/31/2017,38.7,39.15,37.4,38.3,29148,17697
SICAL,SICAL LOGISTICS LIMITED,10/31/2017,234,234.8,228,229.6,30929,16751
SIEMENS,SIEMENS LTD,10/31/2017,1272,1295.2,1265.65,1272.25,187831,70879
SIGNET,SIGNET INDUSTRIES LTD,10/31/2017,14.5,14.9,12.4,12.9,7626223,3852646
SIL,STANDARD INDUSTRIES LTD.,10/31/2017,29.25,29.3,27,28.05,52093,52093
SILINV,SIL INVESTMENTS LIMITED,10/31/2017,339,355.5,337.95,355.5,49053,31524
SIMBHALS,SIMBHAOLI SUGARS LTD,10/31/2017,29.3,29.8,29,29.5,51752,29832
SIMPLEX,SIMPLEX PROJECTS LIMITED,10/31/2017,63.6,63.6,63.6,63.6,17880,17880
SIMPLEXINF,SIMPLEX INFRASTRUCTURES
LIMITED,10/31/2017,522.6,545,521.5,541.55,34944,20827
SINTEX,SINTEX INDUSTRIES LTD,10/31/2017,27.1,27.25,26.55,26.65,5998372,3537045
SIS,SECURITY AND INTELLIGENCE SERVICES (I)
LTD,10/31/2017,778,788.85,777.15,783.55,7025,5345
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,10/31/2017,3.6,3.7,3.5,3.7,52066,38006
SITINET,SITI NETWORKS LTD,10/31/2017,25.15,25.25,24.65,25.15,79912,68631
SIYSIL,SIYARAM SILK MILLS LIMITED,10/31/2017,600.95,601,590,592.6,6121,4567
SJVN,SJVN LTD,10/31/2017,36,36.35,35.4,35.45,767198,476918
SKFINDIA,SKF INDIA LTD,10/31/2017,1634.95,1680,1620,1643.95,30210,28121
SKIL,SKIL INFRASTRUCTURE LTD,10/31/2017,40.8,41.4,38,38.95,176566,129637
SKIPPER,SKIPPER LTD,10/31/2017,232.15,249.9,228.1,244.9,5767795,3533598
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA)
LTD.,10/31/2017,97.4,97.4,89.1,89.95,370258,220946
SMARTLINK,SMARTLINK NETWORK SYSTEMS
LTD,10/31/2017,105,105.6,102.15,102.95,18749,11315
SMLISUZU,SML ISUZU LTD,10/31/2017,1045,1079,1016,1071.15,90997,46491
SMPL,SUJANA METAL PRODUCTS LTD,10/31/2017,1.35,1.6,1.35,1.55,661587,409923
SMSLIFE,SMS LIFESCIENCES INDIA LTD,10/31/2017,420.5,436.95,413,416.9,2277,2277
SMSPHARMA,SMS PHARMACEUTICALS
LIMITED,10/31/2017,101.25,101.25,97.55,98.2,85367,57303
SNOWMAN,SNOWMAN LOGISTICS LTD,10/31/2017,55,55.35,54.15,54.4,576528,224608
SOBHA,SOBHA DEVELOPERS LIMITED,10/31/2017,520,527,506,508.95,254237,123489
SOLARINDS,SOLAR INDUSTRIES INDIA
LIMITED,10/31/2017,1030,1044.95,1014.85,1027.3,32357,27776
SOMANYCERA,SOMANY CERAMICS LIMITED,10/31/2017,838.05,853.5,833,849.1,2508,1970
SOMATEX,SOMA TEXTILES & INDUST LT,10/31/2017,15.7,15.7,14.75,15.35,210630,183173
SOMICONVEY,SOMI CONVEYOR BELTINGS LTD,10/31/2017,64.8,64.8,62.05,64.05,23287,14421
SONASTEER,SONA KOYO STEERING SYSTEMS
LTD.,10/31/2017,111.2,113.9,109.1,112.7,197248,106349
SONATSOFTW,SONATA SOFTWARE LTD,10/31/2017,183.4,183.4,179.35,180.45,233528,167400
SORILHOLD,SORIL HOLDINGS AND VENTURES
LTD,10/31/2017,94.9,94.9,85.9,94.9,858608,858608
SORILINFRA,SORIL INFRA RESOURCES
LTD,10/31/2017,172.9,173.65,166.5,167.25,229714,133650
SOTL,SAVITA OIL TECHNOLOGIES LTD,10/31/2017,1261,1474,1245.5,1436.3,20326,11166
SOUTHBANK,THE SOUTH INDIAN BANK
LTD,10/31/2017,30.9,31.35,30.4,30.55,12673948,4988551
SPAL,S. P. APPARELS LTD,10/31/2017,395.85,405,392,401.9,14297,9957
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LIMITED,10/31/2017,430,432.5,415.2,419.85,1334410,324784
SPECIALITY,SPECIALITY RESTAURANTS
LTD,10/31/2017,125.5,128.95,123.1,124.4,317504,166775
SPENTEX,SPENTEX INDUSTRIES LTD,10/31/2017,4,4.2,3.85,4.05,70443,61195
SPHEREGSL,SPHERE GLOBAL SERVICES LTD,10/31/2017,41.65,43.4,40.5,41.45,57817,48726
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD.,10/31/2017,45.85,45.9,44.45,44.75,873286,351302
SPICEMOBI,SPICE MOBILITY LIMITED,10/31/2017,20.65,21.5,20.65,20.9,14870,11893
SPLIL,SPL INDUSTRIES LIMITED,10/31/2017,20.95,22,20.25,20.8,5988,5332
SPMLINFRA,SPML INFRA LTD,10/31/2017,137.9,138,134.2,134.5,50864,32497
SPTL,SINTEX PLASTICS TECHNOLOGY
LIMITED,10/31/2017,93.45,94.8,92.6,92.95,2393364,1517798
SPYL,SHEKHAWATI POLY-YARN LTD,10/31/2017,0.5,0.55,0.5,0.5,872964,872964
SQSBFSI,SQS INDIA BFSI LTD,10/31/2017,474.95,474.95,462,466.2,13137,10781
SREEL,SREELEATHERS LTD,10/31/2017,185,190,181.5,184.35,30351,17256
SREINFRA,SREI INFRASTRUCTURE FINANCE
LTD,10/31/2017,114.5,117.1,114.05,114.7,1252085,320958
SRF,SRF LTD,10/31/2017,1705,1727.55,1680.5,1689.05,114515,19536
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LIMITED,10/31/2017,221.4,235.5,221.4,226.8,21816,11888
SRIPIPES,SRIKALAHASTHI PIPES LTD,10/31/2017,352,365,343,362.35,285715,160365
SRSLTD,SRS LIMITED,10/31/2017,2.65,2.65,2.55,2.65,665632,383637
SRTRANSFIN,SHRIRAM TRANSPORT FIN
CO.,10/31/2017,1200,1203.3,1160,1168,1089223,613506
SSWL,STEEL STRIPS WHEELS LIMITED,10/31/2017,862,875,842,847.25,35906,18775
STAMPEDE,STAMPEDE CAPITAL LTD,10/31/2017,7.25,7.25,6.8,6.9,185051,185051
STAR,STRIDES ARCOLAB LTD.,10/31/2017,845,854.2,802,828.8,1814760,309678
STARCEMENT,STAR CEMENT LTD,10/31/2017,120,120.7,116.5,117.2,240103,173439
STARPAPER,STAR PAPER MILLS LTD,10/31/2017,192.05,204,190.1,202.35,318532,185724
STCINDIA,THE STATE TRADING CORPN,10/31/2017,183.95,184.9,180,182.15,231696,67346
STEELXIND,STEEL EXCHANGE INDIA LTD,10/31/2017,102.25,103.5,102,103.1,803564,199154
STEL,STEL HOLDINGS LTD,10/31/2017,93,94,92.5,92.5,6952,6952
STERLINBIO,STERLING BIOTECH LTD,10/31/2017,3.85,3.9,3.75,3.85,137833,106873
STERTOOLS,STERLING TOOLS LIMITED,10/31/2017,265.05,274.8,264.8,270.1,38054,16284
STINDIA,STI INDIA LTD,10/31/2017,13.2,14.5,13.2,14.5,429,419
STRTECH,STERLITE TECHNOLOGIES LTD,10/31/2017,273.6,287.7,273.2,284.9,2962939,960141
SUBEX,SUBEX AZURE LIMITED,10/31/2017,8.55,9.05,8.5,8.8,2647482,1282692
SUBROS,SUBROS LIMITED,10/31/2017,274.65,280,269,274.1,133880,41186
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,10/31/2017,390,409.5,384,399.45,491228,232043
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES
LTD,10/31/2017,0.9,0.95,0.9,0.95,120935,120279
SUMEETINDS,SUMEET INDUSTRIES LTD,10/31/2017,31.6,32.4,31.35,31.6,417858,203977
SUMMITSEC,SUMMIT SECURITIES LTD,10/31/2017,749.9,749.9,704.9,741.25,3397,1890
SUNCLAYLTD,SUNDARAM CLAYTON LTD,10/31/2017,5950,5960,5840,5895.75,6304,4970
SUNDARAM,SUNDARAM MULTI PAP LIMITED,10/31/2017,3.35,3.4,3.3,3.3,296532,241036
SUNDARMFIN,SUNDARAM FINANCE LTD,10/31/2017,1775,1775,1712.3,1755.1,44365,20661
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,10/31/2017,678.6,680,665.95,674,2897,2897
SUNDRMFAST,SUNDARAM FASTENERS LTD,10/31/2017,517.95,523.95,510.1,516.8,238984,75935
SUNFLAG,SUNFLAG IRON AND STEEL CO,10/31/2017,79.25,82.3,79.25,80.45,837227,311050
SUNILHITEC,SUNIL HITECH ENGR. LTD,10/31/2017,15.45,15.6,14.9,15.05,4383389,2689563
SUNPHARMA,SUN PHARMACEUTICALS IND.,10/31/2017,553,558.7,545.9,552.9,2907328,862127
SUNTECK,SUNTECK REALTY LTD,10/31/2017,360,360.2,350.05,352.1,117588,41666
SUNTV,SUN TV LIMITED,10/31/2017,838,872.8,834.2,856.5,1707119,317174
SUPERHOUSE,SUPERHOUSE LTD,10/31/2017,210,221,207.6,210.25,109094,47337
SUPERSPIN,SUPER SPINNING MILLS LTD,10/31/2017,15.2,15.4,14.95,15.05,33843,27071
SUPPETRO,SUPREME PETROCHEMICALS LT,10/31/2017,369.85,369.85,361.3,366.6,24136,17246
SUPRAJIT,SUPRAJIT ENGINEERING
LIMITED,10/31/2017,284.95,284.95,272.5,273.7,73914,64356
SUPREMEIND,SUPREME INDUSTRIES LTD,10/31/2017,1137,1142,1110,1131,17307,11138
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA
LIMITED,10/31/2017,109.7,110.05,105.1,106.85,79177,79177
SUPREMETEX,SUPREME TEX MART LTD,10/31/2017,3.15,3.15,2.85,2.9,1057904,788030
SURANAIND,SURANA INDUSTRIES LIMITED,10/31/2017,3.25,3.25,2.9,3.1,28232,23884
SURANASOL,SURANA SOLAR LTD,10/31/2017,17,17,15.8,16.2,117790,84412
SURANAT&P,SURANA TELECOM AND POWER LTD,10/31/2017,7.25,7.8,6.9,7.8,4346835,1790745
SURYALAXMI,SURYALAKSHMI COTTON MILLS
LIMITED,10/31/2017,93.5,93.5,90.25,90.95,8946,7246
SURYAROSNI,SURYA ROSHNI LTD,10/31/2017,378.7,380.95,367.75,369.95,240584,109180
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LIMITED,10/31/2017,95,96.5,93.7,96.05,111507,87851
SUVEN,SUVEN LIFE SCIENCES LIMITED,10/31/2017,211.3,218,210.35,214.85,747182,252994
SUZLON,SUZLON ENERGY LTD.,10/31/2017,16.65,17.1,16.55,16.95,82685408,22108035
SWANENERGY,SWAN ENERGY LTD,10/31/2017,161.4,164,154.1,155.85,381879,174276
SWARAJENG,SWARAJ ENGINES LTD,10/31/2017,2050,2100,2005,2091.45,6989,4291
SWELECTES,SWELECT ENERGY SYSTEMS LTD,10/31/2017,517,518.9,505.3,509.35,9461,6818
SYMPHONY,SYMPHONY LTD,10/31/2017,1400,1548,1395,1460.4,317759,70983
SYNCOM,SYNCOM HEALTHCARE LTD,10/31/2017,4.95,5,4.85,4.95,42376,35041
SYNDIBANK,SYNDICATE BANK,10/31/2017,83,84.05,81.3,82.5,7188230,1046472
SYNGENE,SYNGENE INTERNATIONAL LTD,10/31/2017,501.1,509.9,501.1,505.3,30188,15616
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I)
LTD,10/31/2017,114.5,119.15,111,117.05,33218,7895
TAJGVK,TAJ GVK HOTELS & RESORTS,10/31/2017,174.4,175.85,173,174.95,46171,25542
TAKE,TAKE SOLUTIONS LIMTED,10/31/2017,175,176.3,171.9,173.15,347015,154153
TALBROAUTO,TALBROS AUTO. COMP. LTD,10/31/2017,204,212.05,201.5,207.3,89297,49775
TALWALKARS,TALWALKARS BETTER VALUE FITNESS
LTD,10/31/2017,276.6,284.95,275,281.8,55796,22659
TANLA,TANLA SOLUTIONS LIMITED,10/31/2017,36.25,36.65,32.7,33,1509029,832545
TANTIACONS,TANTIA CONSTRUCTIONS LTD,10/31/2017,16.6,17.55,16.2,17.35,19096,19096
TARAJEWELS,TAR AJEWELS,10/31/2017,22.85,22.85,22.1,22.2,76417,54490
TARAPUR,TARAPUR TRANSFORMERS LTD,10/31/2017,6.45,6.8,6.4,6.75,7673,7673
TARMAT,TARMAT LTD,10/31/2017,50,53.65,49.8,53.25,54142,43645
TASTYBITE,TASTY BITE EATABLES LTD,10/31/2017,5315,5368,5275.3,5334.35,1400,1110
TATACHEM,TATA CHEMICALS LTD,10/31/2017,740.5,747.8,730.75,732.9,582996,234694
TATACOFFEE,TATA COFFEE LIMITED,10/31/2017,161,165.7,157.45,162.4,1392302,537454
TATACOMM,TATA COMMUNICATIONS
LIMITED,10/31/2017,659.9,696.7,657.2,684.45,1490976,378178
TATAELXSI,TATA ELXSI (I) LTD,10/31/2017,840.25,845.7,829.2,839.65,276605,59626
TATAGLOBAL,TATA GLOBAL BEVERAGES
LTD,10/31/2017,226.95,228.25,223.15,226.95,5175219,2102352
TATAINVEST,TATA INVESTMENT CORP LTD,10/31/2017,876,879.9,862.05,869.05,16566,8936
TATAMETALI,TATA METALIKS LTD,10/31/2017,759,819,746.3,808.95,1134221,249144
TATAMOTORS,TATA MOTORS LTD.,10/31/2017,438.85,438.85,427.3,428.4,6214996,3913885
TATAMTRDVR,TATA MOTORS DVR A
ORD,10/31/2017,244.7,245.45,239.85,240.85,1000309,419903
TATAPOWER,TATA POWER CO LTD,10/31/2017,86.35,86.35,84.6,84.9,3517881,1669624
TATASPONGE,TATA SPONGE IRON LTD,10/31/2017,942.7,952,930.05,941.9,302860,64422
TATASTEEL,TATA IRON AND STEEL CO
LT,10/31/2017,724,729.8,697.2,703.8,13545468,3028786
TBZ,TRIB BHIMJI ZAVERI LTD,10/31/2017,124,124.1,121.5,122.2,228003,111408
TCI,TRANSPORT CORPN OF INDIA,10/31/2017,279,283,275,279.4,41072,22528
TCIDEVELOP,TCI DEVELOPERS LTD,10/31/2017,450.15,458.4,450.1,455.55,136,127
TCIEXP,TCI EXPRESS LTD,10/31/2017,562,582,555.2,564.05,20832,10585
TCIFINANCE,TCI FINANCE LIMITED,10/31/2017,23.2,23.2,22,22.6,17275,10842
TCPLPACK,TCPL PACKAGAING LTD,10/31/2017,642,670,640,655.4,1547,1313
TCS,TATA CONSULTANCY SERV LT,10/31/2017,2601.3,2640,2601.3,2624,796317,558622
TDPOWERSYS,TD POWER SYSTEMS LTD,10/31/2017,209.25,217.95,207,210.8,50167,40093
TEAMLEASE,TEAMLEASE SERVICES LTD,10/31/2017,1626.2,1635,1600.85,1624.8,1463,1139
TECHIN,TECHINDIA NIRMAN LTD,10/31/2017,10.4,10.4,9.7,9.8,10824,10824
TECHM,TECH MAHINDRA LIMITED,10/31/2017,486,486.6,476.2,482.05,1509095,891585
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY
LTD,10/31/2017,357.75,365.05,348,361.85,217848,199236
TECHNOFAB,TECHNOFAB ENGINEERING LTD,10/31/2017,238,238.8,236.25,238.15,3523,2733
TEJASNET,TEJAS NETWORK LTD,10/31/2017,322.15,329.5,320.1,326.15,100771,59949
TERASOFT,TERA SOFTWARE LTD,10/31/2017,55,56.4,54.25,54.65,16072,12185
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,10/31/2017,50.8,50.8,49.9,50.55,114686,68672
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,10/31/2017,25,25.1,23.65,24.45,110481,70584
TEXRAIL,TEXMACO RAIL & ENGINEERING
LTD,10/31/2017,116.65,116.95,111.8,115.9,1563342,631248
TFCILTD,TOURISM FINANCE CORP.
OF,10/31/2017,145.75,145.75,141.3,142.85,828618,631663
TFL,TRANSWARRANTY FINANCE LIMITED,10/31/2017,11.95,12.8,11.15,11.4,11449,6864
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,10/31/2017,55.55,58,55.55,57.1,57925,34538
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,10/31/2017,408,417,401.5,405.3,1713,1713
THEMISMED,THEMIS MEDICARE LIMITED,10/31/2017,499.45,510.05,485,499.3,2180,1859
THERMAX,THERMAX LTD,10/31/2017,994.95,996,979.05,990.15,25868,20624
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,10/31/2017,65.95,66.6,64.65,65.2,10273,8264
THOMASCOOK,THOMAS COOK (INDIA) LTD,10/31/2017,241.5,241.5,237.3,239.9,195512,117994
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,10/31/2017,19.35,19.35,19.3,19.3,367,367
THYROCARE,THYROCARE TECHNOLOGIES LTD,10/31/2017,690,699.7,688.05,692,26456,22776
TI,TILAKNAGAR INDUSTRIES LTD,10/31/2017,14.95,15.2,14.5,14.65,133029,71470
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LIMITED,10/31/2017,6499.75,6550,6414.3,6423.3,1150,660
TIFIN,TI FINANCIAL HOLDINGS LTD,10/31/2017,578,591.95,577,588.2,370461,365514
TIIL,TECHNOCRAFT INDUSTRIES (INDIA)
LIMITED,10/31/2017,447,475,447,462.9,28967,21611
TIJARIA,TIJARIA POLYPIPES LTD,10/31/2017,7.55,7.8,7.1,7.3,45106,38571
TIL,TIL LTD,10/31/2017,552.8,579,545,556.2,65081,32319
TIMESGTY,TIMES GUARANTY LIMITED,10/31/2017,73,73,68.2,69.45,6758,4424
TIMETECHNO,TIME TECHNOPLAST LIMITED,10/31/2017,190,190,186.15,186.5,114910,63779
TIMKEN,TIMKEN INDIA LIMITED,10/31/2017,779.2,779.25,768,774.8,30580,28903
TINPLATE,THE TINPLATE CO. (I) LTD,10/31/2017,273,274,267.7,268.55,1222919,265761
TIPSINDLTD,TIPS INDUSTRIES LIMITED,10/31/2017,76.35,78,75,75.1,5166,3225
TIRUMALCHM,THIRUMALAI CHEMICALS
LTD,10/31/2017,1867.7,1944,1855.3,1877.3,190770,69532
TITAN,TITAN INDUSTRIES LTD,10/31/2017,624,639.5,621.3,635.25,1884635,507048
TMRVL,THE MANDHANA RETAIL VENTURES LTD,10/31/2017,145,150.75,145,148.55,33639,23904
TNPETRO,TAMILNADU PETROPRODUCTS LTD,10/31/2017,73.8,73.95,71.65,72.45,234183,132717
TNPL,TAMILNADU NEWSPRT & PAPER,10/31/2017,353.1,364.8,349,363.35,170742,105629
TNTELE,TAMILNADU TELECOMMUNICATION LTD,10/31/2017,2.2,2.2,2.2,2.2,300,300
TODAYS,TODAYS WRITING PRODUCTS LIMITED,10/31/2017,2.2,2.2,2.2,2.2,200,200
TOKYOPLAST,TOKYO PLAST INTERNATIONAL
LTD,10/31/2017,120.65,124.5,120.65,122.4,13312,10614
TORNTPHARM,TORRENT PHARMACEUTICALS
L,10/31/2017,1274,1285.95,1265,1269.85,66711,20416
TORNTPOWER,TORRENT POWER LTD,10/31/2017,275,277.15,268.3,271.3,1223021,258597
TPLPLASTEH,TPL PLASTECH LTD,10/31/2017,571.05,584.8,553.5,561.1,2388,603
TREEHOUSE,TREE HOUSE EDUCATION LTD,10/31/2017,13.75,13.85,13.4,13.7,55319,39256
TRENT,TRENT LTD,10/31/2017,305,305.9,294.2,295.65,104984,53528
TRF,TRF LTD,10/31/2017,242,250.6,241.3,245.6,72554,24601
TRIDENT,TRIDENT LTD,10/31/2017,103.6,105.2,102.1,102.8,1291569,569118
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,10/31/2017,98.7,109.05,98,108,381168,169558
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LIMITED,10/31/2017,30.6,30.7,30,30.4,79979,50848
TRITURBINE,TRIVENI TURBINE LTD,10/31/2017,130.95,131.25,128.6,130.55,77129,69447
TRIVENI,TRIVENI ENGG. & INDS. LTD,10/31/2017,95.7,95.85,94.3,94.5,437085,211107
TTKHLTCARE,TTK HEALTHCARE LTD,10/31/2017,815.7,822.9,805.05,815.5,920,762
TTKPRESTIG,TTK PRESTIGE LTD,10/31/2017,6430,6600,6430,6543.2,13507,12094
TTL,T T LIMITED,10/31/2017,68.8,69.9,68.7,69.05,15219,12104
TTML,TATA TELESERV(MAHARASTRA),10/31/2017,8.25,8.25,8.25,8.25,476002,476002
TULSI,TULSI EXTRUSIONS LTD,10/31/2017,3.3,3.3,3.25,3.3,18717,17217
TV18BRDCST,TV18 BROADCAST LTD,10/31/2017,43.4,44.25,43,43.6,4804559,1335401
TVSELECT,TVS ELECTRONICS LTD,10/31/2017,412,423.9,412,416.6,305718,70142
TVSMOTOR,TVS MOTOR COMPANY LTD,10/31/2017,724,732.4,720.1,723.3,604965,254957
TVSSRICHAK,TVS SRICHAKRA LIMITED,10/31/2017,3220,3240,3161.1,3201,6200,4068
TVTODAY,TV TODAY NETWORK LTD,10/31/2017,358,365.25,355,357.4,99854,39825
TVVISION,TV VISION LTD,10/31/2017,41.2,41.2,41.2,41.2,9208,9208
TWL,TITAGARH WAGONS LTD,10/31/2017,140.95,144.9,137.35,143.6,2199683,750842
UBL,UNITED BREWERIES LTD,10/31/2017,1045,1048,1023.2,1027.35,257111,25691
UCALFUEL,UCAL FUEL SYSTEMS LTD,10/31/2017,201.8,202.35,197.5,198.05,22460,14137
UCOBANK,UCO BANK,10/31/2017,33.25,33.7,32.05,32.4,985321,456229
UFLEX,UFLEX LIMITED,10/31/2017,464.75,465.7,454,455.5,138432,95650
UFO,UFO MOVIEZ INDIA LTD,10/31/2017,424.4,439,412,433.45,161928,80879
UGARSUGAR,THE UGAR SUGAR WORKS LTD,10/31/2017,23,23.15,22.85,23,131210,80649
UJAAS,UJAAS ENERGY LTD,10/31/2017,23.35,23.5,22.75,22.9,338057,213813
UJJIVAN,UJJIVAN FINANCIAL SERVICES
LTD,10/31/2017,331.2,339.75,328,338.7,1105102,346217
ULTRACEMCO,ULTRATECH CEMENT
LIMITED,10/31/2017,4472.25,4475,4392.05,4401.05,175650,121655
UMANGDAIRY,UMANG DAIRIES LTD,10/31/2017,71.05,72.5,69.65,70.5,8549,5700
UNICHEMLAB,UNICHEM LABORATORIES
LTD,10/31/2017,313.95,313.95,294.6,305.2,303117,188336
UNIENTER,UNIPHOS ENTERPRISES LTD,10/31/2017,105,108.8,101.25,101.25,20145,12731
UNIONBANK,UNION BANK OF INDIA,10/31/2017,184.25,185.35,174.2,176.45,5650716,841919
UNIPLY,UNIPLY INDUSTIRES LIMITED,10/31/2017,286.15,293,279,286.35,65042,39619
UNITECH,UNITECH LTD,10/31/2017,6.8,7,6.45,6.7,29322430,9424348
UNITEDBNK,UNITED BANK OF INDIA,10/31/2017,19.9,19.9,19.2,19.35,623204,348841
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO
LTD,10/31/2017,569.8,575.95,538,558.9,63613,31556
UNITY,UNITY INFRAPROJECTS LIMITED,10/31/2017,6.55,7.1,6.55,6.85,138930,101974
UNIVCABLES,UNIVERSAL CABLES LTD,10/31/2017,174.1,175.7,167,172.6,292585,119497
UPL,UPL LTD,10/31/2017,827.9,835.6,794.4,799.3,2559806,1606518
URJA,URJA GLOBAL LTD,10/31/2017,1.5,1.5,1.5,1.5,177743,177743
USHAMART,USHA MARTIN LTD.,10/31/2017,26,26.4,25.75,25.9,1012789,643167
USHERAGRO,USHER AGRO LTD,10/31/2017,8,8.6,8,8.6,111221,90878
UTINEXT50,UTI NIFTY NEXT 50 EXCHANGE TRADED
FUND,10/31/2017,297.5,299.65,294,294.73,1436,1331
UTINIFTETF,UTI-NIFTY EXCHANGE TRADED
FUND,10/31/2017,1073.6,1073.6,1065,1066.19,478,460
UTISENSETF,UTI-SENSEX EXCHANGE TRADED
FUND,10/31/2017,345.65,345.65,340,340,1250,1237
UTTAMSTL,UTTAM GALVA STEELS LTD,10/31/2017,29.4,29.85,28.8,29.45,112773,61671
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,10/31/2017,190.75,194,190.75,192.25,5674,5674
UVSL,UTTAM VALUE STEELS LTD,10/31/2017,0.5,0.5,0.45,0.5,655845,655845
V2RETAIL,V2 RETAIL LTD,10/31/2017,506.75,529.8,501.55,513.8,385329,97407
VADILALIND,VADILAL INDUSTRIES LTD,10/31/2017,926.8,938.45,916.3,921.1,11004,4031
VAIBHAVGBL,VAIBHAV GLOBAL LTD,10/31/2017,640,660,630,655.8,85593,58966
VAKRANGEE,VAKRANGEE LTD,10/31/2017,538.3,564.9,535.15,562.3,1831243,968523
VALUEIND,VALUE INDUSTRIES LTD,10/31/2017,6.85,7,6.65,7,5379,3342
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,10/31/2017,44.2,45,43.8,44.55,24309,20476
VARDMNPOLY,VARDHMAN POLYTEX LTD.,10/31/2017,34.5,35,34.35,34.7,42342,33250
VASCONEQ,VASCON ENGINEERS LTD,10/31/2017,36.1,36.65,35.5,35.8,217985,108049
VASWANI,VASWANI INDUSTRIES LTD,10/31/2017,15,15.65,14.65,15.5,64327,54012
VBL,VARUN BEVERAGES LTD,10/31/2017,497,506,497,503.2,6411,4944
VEDL,VEDANTA LTD,10/31/2017,340.35,343.45,330.2,331.85,6908967,2937548
VENKEYS,VENKY'S (INDIA) LIMITED,10/31/2017,2371,2428.9,2342,2364.8,109255,29102
VENUSREM,VENUS REMEDIES LIMITED,10/31/2017,103.55,107.85,102.8,105.6,115958,34513
VESUVIUS,VESUVIUS INDIA LTD,10/31/2017,1372.7,1376.2,1334.1,1345.55,3680,2230
VETO,VETO SWITCHGEARS AND CABLES
LTD,10/31/2017,204.1,211.25,202.45,206.55,251402,150645
VGUARD,V-GUARD INDUSTRIES LTD,10/31/2017,215.3,218.45,212.55,214.75,795212,234379
VHL,VARDHMAN HOLDINGS LIMITED,10/31/2017,3310.95,3340,3279,3290.45,274,176
VICEROY,VICEROY HOTELS LIMITED,10/31/2017,17.1,17.1,16.7,16.95,131703,83937
VIDEOIND,VIDEOCON INDUSTRIES
LIMITED,10/31/2017,15.9,16.15,15.75,15.95,461899,322416
VIDHIING,VIDHI SPECIALTY FOOD INGREDIENTS
LTD,10/31/2017,76,76.5,72.8,74,98720,65774
VIJAYABANK,VIJAYA BANK,10/31/2017,63.5,66.15,63.5,65.95,6758229,4162496
VIJIFIN,VIJI FINANCE LTD,10/31/2017,5.7,5.7,5.55,5.7,213541,136023
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,10/31/2017,22.1,22.7,22.1,22.25,26381,20177
VIKASECO,VIKAS ECOTECH LTD,10/31/2017,20.3,20.5,19.8,19.95,1956520,1416352
VIMTALABS,VIMTA LABS LIMITED,10/31/2017,133,133.7,130.1,130.6,20251,15617
VINATIORGA,VINATI ORGANICS LTD,10/31/2017,995,1025,995,1019.9,34608,21234
VINDHYATEL,VINDHYA TELELINKS LTD.,10/31/2017,1306.5,1409,1306.5,1370.45,60900,32508
VINYLINDIA,VINYL CHEMICALS (INDIA)
LTD,10/31/2017,80.7,83.85,80.35,82.4,106075,43315
VIPCLOTHNG,VIP CLOTHNG LTD,10/31/2017,61.65,63.8,60.7,61.1,344138,182414
VIPIND,VIP INDUSTRIES LTD.,10/31/2017,294.9,301,287.2,289.2,546069,206347
VIPULLTD,VIPUL LTD,10/31/2017,84.7,90,84.4,88.75,805685,191608
VISAKAIND,VISAKA INDUSTRIES LIMITED,10/31/2017,675,678.8,655,656.9,66706,37855
VISASTEEL,VISA STEEL LIMITED,10/31/2017,23.2,23.2,21.05,21.1,92350,92350
VISHNU,VISHNU CHEMICALS LTD,10/31/2017,364.9,416.6,360.1,405.6,979637,168387
VIVIDHA,VISAGAR POLYTEX LTD,10/31/2017,0.95,0.95,0.9,0.9,666763,437301
VIVIMEDLAB,VIVIMED LABS LIMITED,10/31/2017,121,126.8,120.1,124.85,614399,209345
VLSFINANCE,VLS FINANCE LTD.,10/31/2017,84.7,88.4,84.5,85.95,201821,90492
VMART,VMART RETAIL LTD,10/31/2017,1439.8,1441,1417,1438,19213,16052
VOLTAMP,VOLTAMP TRANSFORMERS
LIMITED,10/31/2017,1171.9,1180,1158.85,1168.1,5102,3329
VOLTAS,VOLTAS LTD,10/31/2017,558,572.2,552.05,567.6,1460525,514356
VRLLOG,VRL LOGISTICS LTD,10/31/2017,352.5,359.9,349.1,357.75,153311,99974
VSSL,VARDHMAN SPECIAL STEELS LTD,10/31/2017,187.75,194.95,183.5,184.9,163619,77861
VSTIND,VST INDUSTRIES LTD.,10/31/2017,3100,3200,3100,3149.3,1118,651
VSTTILLERS,V.S.T TILLERS TRACTORS
LTD,10/31/2017,2214.05,2233.85,2208.05,2220.75,2249,1586
VTL,VARDHMAN TEXTILES LIMITED,10/31/2017,1294,1329,1285.1,1289.7,15293,8311
WABAG,VA TECH WABAG LTD,10/31/2017,590,599,585.2,586.8,73605,54475
WABCOINDIA,WABCO INDIA LTD,10/31/2017,6260,6765,6244,6362.15,54309,21055
WALCHANNAG,WALCHANDNAGAR INDUSTRIES
LTD,10/31/2017,238,246.7,232.2,241,1088049,248422
WANBURY,WANBURY LIMITED,10/31/2017,38.4,38.4,36.5,37.6,8366,8366
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS
LIMITED,10/31/2017,113.6,115.65,112.5,112.95,88716,56215
WEIZFOREX,WEIZMANN FOREX LTD,10/31/2017,831,840,797.45,814.1,6345,2670
WEIZMANIND,WEIZMANN LTD,10/31/2017,47.6,51,47.5,50,8986,7930
WELCORP,WELSPUN CORP LTD,10/31/2017,145,148,140.25,146.5,392141,230718
WELENT,WELSPUN ENTERPRISES LTD,10/31/2017,166,168.9,160.2,163.5,1336666,510587
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,10/31/2017,100.1,107.6,100.1,100.75,182,182
WELSPUNIND,WELSPUN INDIA LTD,10/31/2017,67.25,68.65,66.75,67,1370738,971025
WENDT,WENDT (INDIA) LTD.,10/31/2017,2365.05,2380,2365,2376.5,139,94
WHEELS,WHEELS INDIA LTD,10/31/2017,1650,1668.6,1601.25,1650.15,1336,868
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,10/31/2017,1411,1411,1360.3,1377.7,66160,58253
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,10/31/2017,88,88,81.15,82.6,11814,8726
WINDMACHIN,WINDSOR MACHINES LTD,10/31/2017,66.45,66.5,62.6,63.65,49387,39703
WINSOME,WINSOME YARNS LTD,10/31/2017,2,2,1.95,2,14334,14334
WIPL,THE WESTERN INDIA PLYWOODS LTD,10/31/2017,63.9,63.9,59,59.05,1152,1152
WIPRO,WIPRO LTD,10/31/2017,293.25,296.45,292.7,294.05,1082300,537098
WOCKPHARMA,WOCKHARDT LTD.,10/31/2017,650.95,656.85,641.8,647,1331497,168261
WONDERLA,WONDERLA HOLIDAYS LTD,10/31/2017,365.6,368.8,364.75,367.7,10108,7181
WSI,W S INDUSTRIES (I) LTD,10/31/2017,8.05,8.15,7.6,8,34660,32625
WSTCSTPAPR,WEST COAST PAPER MILLS LT,10/31/2017,188.35,191,185,186.45,220926,139291
XCHANGING,XCHANGING SOLUTIONS LTD,10/31/2017,64.85,65.4,62.5,63.15,21452,8225
XLENERGY,XL ENERGY LTD,10/31/2017,2.95,2.95,2.95,2.95,1850,1850
XPROINDIA,XPRO INDIA LIMITED,10/31/2017,48.7,49.9,48.25,49.15,5406,3536
YESBANK,YES BANK LIMITED,10/31/2017,317.5,319.25,311.3,314.25,11811133,5470738
ZANDUREALT,ZANDU REALTY LIMITED,10/31/2017,1314.3,1360,1301.25,1324.45,2761,1322
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,10/31/2017,548.1,548.1,538.65,541.9,1913570,1449877
ZEELEARN,ZEE LEARN LTD,10/31/2017,45.5,45.85,45,45.15,270958,178085
ZEEMEDIA,ZEE MEDIA CORPORATION
LTD,10/31/2017,42.45,43.5,42.25,42.65,2171396,1316638
ZENITHEXPO,ZENITH EXPORTS LTD.,10/31/2017,52.1,52.1,52.1,52.1,1,1
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,10/31/2017,798,810,784,791.55,15522,11311
ZENTEC,ZEN TECHNOLOGIES LTD,10/31/2017,92.45,92.75,85.4,87.1,2500346,1158867
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS
LIMITED,10/31/2017,21.65,21.65,21.1,21.15,69231,49160
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,10/31/2017,232,234,228.2,230.6,10563,7835
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,10/31/2017,41.1,43.25,41.1,42.95,446,446
ZUARI,ZUARI AGRO CHEMICALS LTD,10/31/2017,646,662.45,630,638.95,340055,64025
ZUARIGLOB,ZUARI GLOBAL LTD,10/31/2017,196,205.5,192,201.65,376071,102988
ZYDUSWELL,ZYDUS WELLNESS LTD,10/31/2017,919.1,925,891.5,911.45,9367,2450
ZYLOG,ZYLOG SYSTEMS LIMITED,10/31/2017,4,4,3.9,3.95,91253,79890