31-Dec-98 119.

60
1-Jan-99 122.20
4-Jan-99 123.50
5-Jan-99 123.00
6-Jan-99 124.00
7-Jan-99 130.00
8-Jan-99 140.40
11-Jan-99 145.10
12-Jan-99 141.60
13-Jan-99 138.60
14-Jan-99 136.15
15-Jan-99 135.05
18-Jan-99 135.50
19-Jan-99 130.05
21-Jan-99 133.25
22-Jan-99 135.10
25-Jan-99 133.20
27-Jan-99 136.25
28-Jan-99 132.55
29-Jan-99 132.65
1-Feb-99 128.50
2-Feb-99 125.40
3-Feb-99 129.25
4-Feb-99 125.60
5-Feb-99 122.50
8-Feb-99 118.50
9-Feb-99 120.30
10-Feb-99 123.00
11-Feb-99 122.10
12-Feb-99 122.10
15-Feb-99 119.15
16-Feb-99 119.80
17-Feb-99 121.85
18-Feb-99 131.60
19-Feb-99 141.40
22-Feb-99 131.00
23-Feb-99 137.80
24-Feb-99 140.90
25-Feb-99 139.70
26-Feb-99 139.90
27-Feb-99 144.20
1-Mar-99 145.00
 3-Mar-99 150.50
4-Mar-99 151.60
5-Mar-99 152.70
8-Mar-99 152.80
9-Mar-99 150.00
10-Mar-99 144.00
11-Mar-99 139.60
12-Mar-99 137.60
15-Mar-99 139.25
16-Mar-99 133.50
17-Mar-99 132.00
18-Mar-99 133.20
19-Mar-99 132.50
20-Mar-99 132.55
22-Mar-99 128.40
23-Mar-99 127.95
24-Mar-99 127.65
25-Mar-99 124.55
26-Mar-99 121.95
30-Mar-99 123.55
31-Mar-99 130.40
1-Apr-99 131.30
5-Apr-99 120.85
6-Apr-99 126.05
7-Apr-99 125.45
8-Apr-99 124.30
9-Apr-99 120.60
12-Apr-99 120.60
13-Apr-99 120.50
15-Apr-99 117.30
16-Apr-99 126.70
17-Apr-99 122.00
19-Apr-99 129.15
20-Apr-99 132.70
21-Apr-99 130.35
22-Apr-99 126.00
23-Apr-99 126.50
26-Apr-99 119.15
28-Apr-99 124.00
29-Apr-99 133.95
30-Apr-99 135.65
3-May-99 134.45
4-May-99 145.25
5-May-99 147.20
6-May-99 150.40
7-May-99 152.10
10-May-99 154.25
11-May-99 166.60
12-May-99 159.00
13-May-99 169.50
14-May-99 183.10
17-May-99 178.95
18-May-99 184.45
19-May-99 183.50
20-May-99 175.60
21-May-99 167.10
24-May-99 167.05
25-May-99 170.00
26-May-99 163.95
27-May-99 154.20
28-May-99 155.00
31-May-99 167.40
1-Jun-99 166.05
2-Jun-99 174.15
3-Jun-99 178.00
4-Jun-99 184.00
7-Jun-99 180.80
8-Jun-99 195.00
9-Jun-99 187.95
10-Jun-99 189.10
11-Jun-99 182.65
14-Jun-99 177.20
15-Jun-99 173.20
16-Jun-99 182.20
17-Jun-99 184.50
18-Jun-99 183.15
21-Jun-99 188.20
22-Jun-99 186.45
23-Jun-99 181.75
24-Jun-99 180.65
25-Jun-99 177.70
28-Jun-99 177.90
29-Jun-99 175.05
30-Jun-99 177.45
1-Jul-99 174.40
2-Jul-99 180.40
5-Jul-99 186.95
6-Jul-99 187.20
7-Jul-99 185.25
8-Jul-99 181.20
9-Jul-99 180.10
12-Jul-99 187.25
13-Jul-99 191.25
14-Jul-99 194.10
15-Jul-99 185.65
16-Jul-99 185.30
19-Jul-99 185.35
20-Jul-99 178.20
21-Jul-99 181.45
22-Jul-99 180.55
23-Jul-99 177.65
26-Jul-99 172.85
 27-Jul-99 170.80
28-Jul-99 175.05
29-Jul-99 179.80
30-Jul-99 179.10
2-Aug-99 176.30
3-Aug-99 173.55
4-Aug-99 179.35
5-Aug-99 179.20
6-Aug-99 176.80
9-Aug-99 176.55
10-Aug-99 173.40
11-Aug-99 171.80
12-Aug-99 169.25
13-Aug-99 167.40
16-Aug-99 170.60
17-Aug-99 170.75
18-Aug-99 175.60
19-Aug-99 174.35
20-Aug-99 174.65
23-Aug-99 187.15
24-Aug-99 185.25
25-Aug-99 179.15
26-Aug-99 181.00
27-Aug-99 185.10
30-Aug-99 188.55
31-Aug-99 193.50
1-Sep-99 189.70
2-Sep-99 183.75
3-Sep-99 183.25
6-Sep-99 185.55
7-Sep-99 183.60
8-Sep-99 190.20
9-Sep-99 199.35
10-Sep-99 197.75
14-Sep-99 194.00
15-Sep-99 190.20
16-Sep-99 186.55
17-Sep-99 189.65
20-Sep-99 186.70
21-Sep-99 183.65
22-Sep-99 186.90
23-Sep-99 193.55
24-Sep-99 209.00
27-Sep-99 215.45
28-Sep-99 225.15
29-Sep-99 239.00
30-Sep-99 239.75
1-Oct-99 238.35
4-Oct-99 230.90
5-Oct-99 237.60
6-Oct-99 238.00
 7-Oct-99 248.15
8-Oct-99 241.95
11-Oct-99 239.85
12-Oct-99 237.65
13-Oct-99 242.10
14-Oct-99 243.10
15-Oct-99 234.25
18-Oct-99 233.40
20-Oct-99 250.65
21-Oct-99 265.10
22-Oct-99 262.35
23-Oct-99 263.05
25-Oct-99 257.85
26-Oct-99 255.40
27-Oct-99 251.35
28-Oct-99 243.45
29-Oct-99 235.45
1-Nov-99 217.85
2-Nov-99 234.30
3-Nov-99 225.45
4-Nov-99 226.10
5-Nov-99 232.50
7-Nov-99 233.95
9-Nov-99 229.05
10-Nov-99 235.50
11-Nov-99 236.15
12-Nov-99 231.00
15-Nov-99 230.55
16-Nov-99 227.60
17-Nov-99 227.20
18-Nov-99 223.65
19-Nov-99 223.90
22-Nov-99 224.00
24-Nov-99 230.30
25-Nov-99 229.70
26-Nov-99 225.65
29-Nov-99 221.90
30-Nov-99 219.90
1-Dec-99 223.10
2-Dec-99 220.35
3-Dec-99 217.00
6-Dec-99 217.65
7-Dec-99 223.70
8-Dec-99 232.50
9-Dec-99 236.65
10-Dec-99 236.10
13-Dec-99 228.00
14-Dec-99 223.55
15-Dec-99 222.80
16-Dec-99 223.85
17-Dec-99 223.05
20-Dec-99 220.40
21-Dec-99 219.55
22-Dec-99 237.00
23-Dec-99 232.35
24-Dec-99 226.25
27-Dec-99 222.65
28-Dec-99 223.65
29-Dec-99 236.90
30-Dec-99 233.05
3-Jan-00 251.70
4-Jan-00 271.85
5-Jan-00 282.50
6-Jan-00 294.35
7-Jan-00 314.55
10-Jan-00 308.50
11-Jan-00 288.50
12-Jan-00 301.70
13-Jan-00 311.85
14-Jan-00 316.30
17-Jan-00 308.75
18-Jan-00 314.20
19-Jan-00 319.60
20-Jan-00 312.85
21-Jan-00 326.35
24-Jan-00 326.15
25-Jan-00 319.95
27-Jan-00 334.95
28-Jan-00 338.35
31-Jan-00 328.15
1-Feb-00 334.05
2-Feb-00 340.15
3-Feb-00 341.65
4-Feb-00 344.15
7-Feb-00 343.60
8-Feb-00 342.40
9-Feb-00 350.40
10-Feb-00 355.75
11-Feb-00 363.30
14-Feb-00 352.10
15-Feb-00 344.35
16-Feb-00 348.15
17-Feb-00 354.55
18-Feb-00 349.45
21-Feb-00 345.65
22-Feb-00 334.35
23-Feb-00 329.80
24-Feb-00 336.75
25-Feb-00 328.60
28-Feb-00 333.10
29-Feb-00 310.85
1-Mar-00 316.80
 2-Mar-00 291.75
3-Mar-00 268.45
6-Mar-00 253.95
7-Mar-00 242.30
8-Mar-00 232.95
9-Mar-00 231.30
10-Mar-00 216.85
13-Mar-00 203.20
14-Mar-00 219.20
15-Mar-00 236.75
16-Mar-00 234.85
21-Mar-00 237.90
22-Mar-00 243.40
23-Mar-00 240.95
24-Mar-00 240.60
27-Mar-00 259.85
28-Mar-00 280.65
29-Mar-00 271.30
30-Mar-00 293.00
31-Mar-00 316.45
3-Apr-00 328.60
4-Apr-00 302.35
5-Apr-00 302.25
6-Apr-00 326.15
7-Apr-00 352.25
10-Apr-00 364.55
11-Apr-00 353.75
12-Apr-00 337.95
13-Apr-00 310.95
17-Apr-00 298.40
18-Apr-00 300.05
19-Apr-00 314.85
20-Apr-00 337.75
24-Apr-00 336.95
25-Apr-00 332.05
26-Apr-00 357.95
27-Apr-00 345.65
28-Apr-00 345.05
2-May-00 329.15
3-May-00 328.00
4-May-00 337.20
5-May-00 335.35
8-May-00 324.00
9-May-00 328.35
10-May-00 325.25
11-May-00 316.75
12-May-00 315.90
15-May-00 319.50
16-May-00 317.40
17-May-00 318.85
18-May-00 310.10
19-May-00 315.60
22-May-00 312.45
23-May-00 314.75
24-May-00 312.75
25-May-00 312.80
26-May-00 316.45
29-May-00 339.45
30-May-00 343.80
31-May-00 343.90
1-Jun-00 339.20
2-Jun-00 337.45
5-Jun-00 339.20
6-Jun-00 338.80
7-Jun-00 337.95
8-Jun-00 340.85
9-Jun-00 341.20
12-Jun-00 339.40
13-Jun-00 338.50
14-Jun-00 337.35
15-Jun-00 331.45
16-Jun-00 332.25
19-Jun-00 331.35
20-Jun-00 330.30
21-Jun-00 329.15
22-Jun-00 345.00
23-Jun-00 337.75
26-Jun-00 331.15
27-Jun-00 334.50
28-Jun-00 333.75
29-Jun-00 342.25
30-Jun-00 340.80
3-Jul-00 348.15
4-Jul-00 345.40
5-Jul-00 354.15
6-Jul-00 362.35
7-Jul-00 361.20
10-Jul-00 368.50
11-Jul-00 375.95
12-Jul-00 370.05
13-Jul-00 365.75
14-Jul-00 361.20
17-Jul-00 363.30
18-Jul-00 358.15
19-Jul-00 354.10
20-Jul-00 357.60
21-Jul-00 343.90
24-Jul-00 326.50
25-Jul-00 333.90
26-Jul-00 325.60
27-Jul-00 344.05
28-Jul-00 340.45
 31-Jul-00 336.80
1-Aug-00 338.50
2-Aug-00 339.00
3-Aug-00 337.65
4-Aug-00 330.10
7-Aug-00 330.25
8-Aug-00 330.85
9-Aug-00 333.70
10-Aug-00 329.55
11-Aug-00 329.25
14-Aug-00 329.35
16-Aug-00 337.40
17-Aug-00 337.75
18-Aug-00 336.95
21-Aug-00 336.50
22-Aug-00 338.30
23-Aug-00 339.55
24-Aug-00 335.60
25-Aug-00 333.60
28-Aug-00 332.20
29-Aug-00 330.40
30-Aug-00 336.90
31-Aug-00 336.55
4-Sep-00 353.90
5-Sep-00 355.75
6-Sep-00 363.60
7-Sep-00 361.85
8-Sep-00 370.90
11-Sep-00 383.15
12-Sep-00 383.45
13-Sep-00 375.50
14-Sep-00 375.70
15-Sep-00 365.95
18-Sep-00 346.20
19-Sep-00 337.60
20-Sep-00 347.50
21-Sep-00 347.90
22-Sep-00 338.35
25-Sep-00 341.95
26-Sep-00 341.30
27-Sep-00 351.90
28-Sep-00 345.60
29-Sep-00 342.50
3-Oct-00 343.15
4-Oct-00 346.65
5-Oct-00 340.15
6-Oct-00 340.40
9-Oct-00 340.45
10-Oct-00 335.20
11-Oct-00 330.30
12-Oct-00 327.35
13-Oct-00 318.30
16-Oct-00 310.30
17-Oct-00 301.95
18-Oct-00 298.35
19-Oct-00 303.15
20-Oct-00 298.10
23-Oct-00 285.85
24-Oct-00 292.70
25-Oct-00 305.05
26-Oct-00 305.55
27-Oct-00 302.95
30-Oct-00 301.00
31-Oct-00 302.15
1-Nov-00 308.55
2-Nov-00 315.70
3-Nov-00 315.65
6-Nov-00 312.70
7-Nov-00 313.20
8-Nov-00 318.45
9-Nov-00 319.15
10-Nov-00 311.15
13-Nov-00 302.40
14-Nov-00 311.05
15-Nov-00 313.10
16-Nov-00 311.65
17-Nov-00 310.85
20-Nov-00 310.20
21-Nov-00 309.10
22-Nov-00 308.15
23-Nov-00 311.15
24-Nov-00 313.35
27-Nov-00 318.70
28-Nov-00 329.50
29-Nov-00 327.20
30-Nov-00 328.15
1-Dec-00 328.10
4-Dec-00 332.60
5-Dec-00 338.70
6-Dec-00 337.25
7-Dec-00 337.55
8-Dec-00 339.40
11-Dec-00 345.95
12-Dec-00 344.30
13-Dec-00 347.40
14-Dec-00 346.30
15-Dec-00 337.95
18-Dec-00 341.30
19-Dec-00 339.40
20-Dec-00 341.85
21-Dec-00 342.30
22-Dec-00 338.20
26-Dec-00 328.00
27-Dec-00 333.05
28-Dec-00 338.80
29-Dec-00 338.95
1-Jan-01 341.75
2-Jan-01 354.30
3-Jan-01 360.05
4-Jan-01 357.80
5-Jan-01 364.30
8-Jan-01 360.20
9-Jan-01 357.95
10-Jan-01 351.70
11-Jan-01 355.80
12-Jan-01 354.55
15-Jan-01 355.55
16-Jan-01 368.40
17-Jan-01 362.05
18-Jan-01 364.75
19-Jan-01 369.10
22-Jan-01 374.50
23-Jan-01 381.65
24-Jan-01 380.35
25-Jan-01 381.70
29-Jan-01 377.65
30-Jan-01 389.65
31-Jan-01 384.60
1-Feb-01 386.15
2-Feb-01 394.50
5-Feb-01 399.15
6-Feb-01 397.85
7-Feb-01 393.45
8-Feb-01 395.95
9-Feb-01 398.90
12-Feb-01 400.55
13-Feb-01 410.05
14-Feb-01 415.55
15-Feb-01 422.70
16-Feb-01 422.45
19-Feb-01 425.35
20-Feb-01 422.80
21-Feb-01 414.10
22-Feb-01 414.65
23-Feb-01 411.30
26-Feb-01 406.25
27-Feb-01 402.10
28-Feb-01 414.10
1-Mar-01 438.20
2-Mar-01 419.10
5-Mar-01 408.65
7-Mar-01 412.00
8-Mar-01 413.40
 9-Mar-01 409.50
12-Mar-01 408.00
13-Mar-01 388.10
14-Mar-01 399.40
15-Mar-01 397.25
16-Mar-01 384.00
19-Mar-01 382.50
20-Mar-01 373.35
21-Mar-01 401.30
22-Mar-01 393.40
23-Mar-01 379.55
26-Mar-01 384.20
27-Mar-01 390.70
28-Mar-01 402.00
29-Mar-01 396.45
30-Mar-01 389.55
2-Apr-01 391.05
3-Apr-01 390.85
4-Apr-01 383.10
6-Apr-01 382.75
9-Apr-01 357.25
10-Apr-01 328.60
11-Apr-01 324.25
12-Apr-01 297.35
16-Apr-01 308.15
17-Apr-01 315.20
18-Apr-01 327.20
19-Apr-01 369.75
20-Apr-01 358.85
23-Apr-01 354.10
24-Apr-01 349.45
25-Apr-01 358.65
26-Apr-01 354.85
27-Apr-01 345.35
30-Apr-01 342.50
2-May-01 342.30
3-May-01 343.95
4-May-01 343.70
7-May-01 340.90
8-May-01 346.10
9-May-01 351.75
10-May-01 355.15
11-May-01 355.35
14-May-01 359.80
15-May-01 370.80
16-May-01 366.95
17-May-01 382.55
18-May-01 374.85
21-May-01 376.65
22-May-01 377.45
23-May-01 381.05
24-May-01 392.90
25-May-01 393.55
28-May-01 398.80
29-May-01 403.40
30-May-01 391.55
31-May-01 392.30
1-Jun-01 380.25
4-Jun-01 374.75
5-Jun-01 372.95
6-Jun-01 365.55
7-Jun-01 364.20
8-Jun-01 370.40
11-Jun-01 370.70
12-Jun-01 370.05
13-Jun-01 375.40
14-Jun-01 363.90
15-Jun-01 357.60
18-Jun-01 340.60
19-Jun-01 346.85
20-Jun-01 344.85
21-Jun-01 341.10
22-Jun-01 342.40
25-Jun-01 341.45
26-Jun-01 346.80
27-Jun-01 358.10
28-Jun-01 362.30
29-Jun-01 368.50
2-Jul-01 358.65
3-Jul-01 329.40
4-Jul-01 326.20
5-Jul-01 331.75
6-Jul-01 325.70
9-Jul-01 327.20
10-Jul-01 333.70
11-Jul-01 336.60
12-Jul-01 340.20
13-Jul-01 344.00
16-Jul-01 332.00
17-Jul-01 333.00
18-Jul-01 326.75
19-Jul-01 324.10
20-Jul-01 313.90
23-Jul-01 313.00
24-Jul-01 314.35
25-Jul-01 310.70
26-Jul-01 304.85
27-Jul-01 306.05
30-Jul-01 312.85
31-Jul-01 318.85
1-Aug-01 315.50
2-Aug-01 317.80
 3-Aug-01 317.20
6-Aug-01 323.20
7-Aug-01 329.15
8-Aug-01 328.45
9-Aug-01 335.80
10-Aug-01 339.80
13-Aug-01 326.55
14-Aug-01 321.05
16-Aug-01 326.90
17-Aug-01 317.55
20-Aug-01 317.85
21-Aug-01 318.90
23-Aug-01 317.00
24-Aug-01 315.15
27-Aug-01 315.30
28-Aug-01 312.85
29-Aug-01 318.40
30-Aug-01 319.10
31-Aug-01 311.15
3-Sep-01 312.70
4-Sep-01 314.35
5-Sep-01 311.15
6-Sep-01 311.60
7-Sep-01 307.70
10-Sep-01 304.15
11-Sep-01 305.05
12-Sep-01 297.90
13-Sep-01 290.30
14-Sep-01 261.30
17-Sep-01 262.65
18-Sep-01 253.15
19-Sep-01 246.90
20-Sep-01 239.90
21-Sep-01 216.65
24-Sep-01 221.15
25-Sep-01 206.60
26-Sep-01 227.15
27-Sep-01 241.70
28-Sep-01 264.60
1-Oct-01 259.55
3-Oct-01 246.60
4-Oct-01 249.45
5-Oct-01 250.65
8-Oct-01 252.35
9-Oct-01 253.10
10-Oct-01 258.15
11-Oct-01 265.40
12-Oct-01 267.05
15-Oct-01 273.60
16-Oct-01 273.60
17-Oct-01 284.55
18-Oct-01 275.95
19-Oct-01 276.50
22-Oct-01 272.80
23-Oct-01 274.90
24-Oct-01 265.95
25-Oct-01 263.90
29-Oct-01 260.45
30-Oct-01 252.55
31-Oct-01 254.40
1-Nov-01 260.70
2-Nov-01 262.95
5-Nov-01 261.50
6-Nov-01 262.50
7-Nov-01 259.10
8-Nov-01 260.70
9-Nov-01 264.05
12-Nov-01 266.20
13-Nov-01 268.45
14-Nov-01 273.20
15-Nov-01 278.05
19-Nov-01 305.25
20-Nov-01 291.05
21-Nov-01 294.40
22-Nov-01 291.90
23-Nov-01 291.90
26-Nov-01 298.60
27-Nov-01 293.20
28-Nov-01 290.55
29-Nov-01 289.95
3-Dec-01 290.45
4-Dec-01 298.50
5-Dec-01 313.30
6-Dec-01 309.95
7-Dec-01 312.00
10-Dec-01 315.05
11-Dec-01 310.45
12-Dec-01 311.00
13-Dec-01 311.00
14-Dec-01 310.30
18-Dec-01 309.15
19-Dec-01 308.70
20-Dec-01 310.30
21-Dec-01 310.35
24-Dec-01 310.70
26-Dec-01 306.80
27-Dec-01 302.25
28-Dec-01 301.90
31-Dec-01 306.20
1-Jan-02 305.00
2-Jan-02 303.60
3-Jan-02 296.45
 4-Jan-02 321.05
7-Jan-02 320.00
8-Jan-02 317.85
9-Jan-02 328.35
10-Jan-02 324.65
11-Jan-02 326.80
14-Jan-02 325.70
15-Jan-02 322.75
16-Jan-02 320.25
17-Jan-02 318.70
18-Jan-02 311.60
21-Jan-02 312.40
22-Jan-02 312.60
23-Jan-02 314.65
24-Jan-02 313.55
25-Jan-02 314.80
28-Jan-02 314.45
29-Jan-02 316.60
30-Jan-02 314.05
31-Jan-02 300.10
1-Feb-02 300.65
4-Feb-02 302.80
5-Feb-02 293.90
6-Feb-02 291.70
7-Feb-02 307.95
8-Feb-02 311.20
11-Feb-02 308.60
12-Feb-02 309.20
13-Feb-02 310.00
14-Feb-02 311.55
15-Feb-02 315.60
18-Feb-02 318.75
19-Feb-02 320.85
20-Feb-02 317.05
21-Feb-02 314.40
22-Feb-02 314.90
25-Feb-02 314.70
26-Feb-02 321.35
27-Feb-02 325.75
28-Feb-02 307.85
1-Mar-02 322.30
4-Mar-02 313.65
5-Mar-02 313.75
6-Mar-02 307.65
7-Mar-02 311.30
8-Mar-02 306.95
11-Mar-02 298.45
12-Mar-02 292.25
13-Mar-02 293.65
14-Mar-02 297.50
15-Mar-02 308.05
18-Mar-02 306.70
19-Mar-02 299.60
20-Mar-02 303.75
21-Mar-02 303.55
22-Mar-02 303.80
26-Mar-02 300.00
27-Mar-02 300.10
28-Mar-02 300.30
1-Apr-02 302.15
2-Apr-02 303.55
3-Apr-02 298.95
4-Apr-02 305.35
5-Apr-02 305.70
8-Apr-02 303.00
9-Apr-02 300.15
10-Apr-02 296.25
11-Apr-02 296.55
12-Apr-02 298.25
15-Apr-02 294.45
16-Apr-02 289.05
17-Apr-02 290.05
18-Apr-02 292.35
19-Apr-02 284.70
22-Apr-02 287.25
23-Apr-02 291.20
24-Apr-02 289.65
25-Apr-02 287.00
26-Apr-02 288.50
29-Apr-02 275.30
30-Apr-02 278.35
2-May-02 284.35
3-May-02 287.85
6-May-02 289.70
7-May-02 293.15
8-May-02 289.95
9-May-02 291.45
10-May-02 288.05
13-May-02 286.00
14-May-02 283.70
15-May-02 282.90
16-May-02 277.90
17-May-02 280.80
20-May-02 276.20
21-May-02 262.25
22-May-02 258.75
23-May-02 254.05
24-May-02 270.60
27-May-02 269.35
28-May-02 260.00
29-May-02 265.30
30-May-02 261.45
31-May-02 263.50
3-Jun-02 270.35
4-Jun-02 273.00
5-Jun-02 274.40
6-Jun-02 275.25
7-Jun-02 274.75
10-Jun-02 283.90
11-Jun-02 289.20
12-Jun-02 286.30
13-Jun-02 284.55
14-Jun-02 281.85
17-Jun-02 284.90
18-Jun-02 283.35
19-Jun-02 286.65
20-Jun-02 286.55
21-Jun-02 283.90
24-Jun-02 283.80
25-Jun-02 272.80
26-Jun-02 267.05
27-Jun-02 271.75
28-Jun-02 269.40
1-Jul-02 271.70
2-Jul-02 267.10
3-Jul-02 268.15
4-Jul-02 267.00
5-Jul-02 263.30
8-Jul-02 271.85
9-Jul-02 276.90
10-Jul-02 277.35
11-Jul-02 265.65
12-Jul-02 265.30
15-Jul-02 265.85
16-Jul-02 257.90
17-Jul-02 253.90
18-Jul-02 259.35
19-Jul-02 259.80
22-Jul-02 256.80
23-Jul-02 256.75
24-Jul-02 251.55
25-Jul-02 251.80
26-Jul-02 245.40
29-Jul-02 247.75
30-Jul-02 246.80
31-Jul-02 244.35
1-Aug-02 245.05
2-Aug-02 242.85
5-Aug-02 243.95
6-Aug-02 241.55
7-Aug-02 241.25
8-Aug-02 233.15
9-Aug-02 234.65
12-Aug-02 240.95
13-Aug-02 242.55
14-Aug-02 238.55
16-Aug-02 242.80
19-Aug-02 245.25
20-Aug-02 248.90
21-Aug-02 245.20
22-Aug-02 247.65
23-Aug-02 249.75
26-Aug-02 250.95
27-Aug-02 246.60
28-Aug-02 245.70
29-Aug-02 249.60
30-Aug-02 255.50
2-Sep-02 265.25
3-Sep-02 264.30
4-Sep-02 269.30
5-Sep-02 265.95
6-Sep-02 265.65
9-Sep-02 260.95
11-Sep-02 257.40
12-Sep-02 260.50
13-Sep-02 259.00
16-Sep-02 258.05
17-Sep-02 261.60
18-Sep-02 258.65
19-Sep-02 258.10
20-Sep-02 255.50
23-Sep-02 260.00
24-Sep-02 255.50
25-Sep-02 255.35
26-Sep-02 255.70
27-Sep-02 257.95
30-Sep-02 258.05
30-Sep-02 258.05
1-Oct-02 250.00
3-Oct-02 242.10
4-Oct-02 236.15
7-Oct-02 240.15
8-Oct-02 242.35
9-Oct-02 238.40
10-Oct-02 236.90
11-Oct-02 239.60
14-Oct-02 242.20
16-Oct-02 244.20
17-Oct-02 243.65
18-Oct-02 242.90
21-Oct-02 242.15
22-Oct-02 239.95
23-Oct-02 235.95
24-Oct-02 229.90
25-Oct-02 223.05
28-Oct-02 219.80
29-Oct-02 230.55
30-Oct-02 234.40
31-Oct-02 265.50
1-Nov-02 257.75
4-Nov-02 263.25
5-Nov-02 261.20
7-Nov-02 259.65
8-Nov-02 258.00
11-Nov-02 256.00
12-Nov-02 260.80
13-Nov-02 262.85
14-Nov-02 264.90
15-Nov-02 268.20
18-Nov-02 271.85
20-Nov-02 273.45
21-Nov-02 274.70
22-Nov-02 285.35
25-Nov-02 286.55
26-Nov-02 292.40
27-Nov-02 287.30
28-Nov-02 290.80
29-Nov-02 287.90
2-Dec-02 294.55
3-Dec-02 291.35
4-Dec-02 292.50
5-Dec-02 294.40
6-Dec-02 296.15
9-Dec-02 292.95
10-Dec-02 293.35
11-Dec-02 292.65
12-Dec-02 293.85
13-Dec-02 296.95
16-Dec-02 295.70
17-Dec-02 294.10
18-Dec-02 289.90
19-Dec-02 289.10
20-Dec-02 290.80
23-Dec-02 289.65
24-Dec-02 291.55
26-Dec-02 300.50
27-Dec-02 298.90
30-Dec-02 297.50
31-Dec-02 297.95
1-Jan-03 297.80
2-Jan-03 293.50
3-Jan-03 287.95
6-Jan-03 284.80
7-Jan-03 285.05
8-Jan-03 288.95
 9-Jan-03 296.35
10-Jan-03 297.05
13-Jan-03 295.25
14-Jan-03 294.50
15-Jan-03 290.80
16-Jan-03 291.45
17-Jan-03 292.35
20-Jan-03 289.85
21-Jan-03 292.10
22-Jan-03 296.05
23-Jan-03 292.70
24-Jan-03 282.65
27-Jan-03 273.35
28-Jan-03 278.65
29-Jan-03 273.15
30-Jan-03 268.40
31-Jan-03 275.05
3-Feb-03 281.35
4-Feb-03 281.40
5-Feb-03 282.55
6-Feb-03 285.05
7-Feb-03 280.75
10-Feb-03 281.65
11-Feb-03 282.45
12-Feb-03 281.20
14-Feb-03 284.10
17-Feb-03 291.80
18-Feb-03 289.65
19-Feb-03 290.35
20-Feb-03 288.90
21-Feb-03 294.90
24-Feb-03 302.70
25-Feb-03 295.55
26-Feb-03 292.60
27-Feb-03 295.40
28-Feb-03 294.75
3-Mar-03 295.80
4-Mar-03 292.20
5-Mar-03 288.95
6-Mar-03 285.35
7-Mar-03 281.00
10-Mar-03 276.95
11-Mar-03 285.15
12-Mar-03 278.30
13-Mar-03 277.95
17-Mar-03 279.55
19-Mar-03 285.05
20-Mar-03 293.35
21-Mar-03 293.50
22-Mar-03 294.45
24-Mar-03 282.85
25-Mar-03 285.70
26-Mar-03 284.50
27-Mar-03 280.50
28-Mar-03 285.45
31-Mar-03 278.10
1-Apr-03 281.05
2-Apr-03 282.30
3-Apr-03 285.50
4-Apr-03 293.45
7-Apr-03 300.15
8-Apr-03 296.15
9-Apr-03 288.35
10-Apr-03 285.25
11-Apr-03 292.85
15-Apr-03 282.30
16-Apr-03 283.80
17-Apr-03 278.15
21-Apr-03 279.30
22-Apr-03 277.40
23-Apr-03 271.20
24-Apr-03 273.80
25-Apr-03 268.20
28-Apr-03 272.20
29-Apr-03 272.85
30-Apr-03 274.45
2-May-03 273.45
5-May-03 270.55
6-May-03 269.90
7-May-03 265.55
8-May-03 259.55
9-May-03 261.05
12-May-03 260.80
13-May-03 261.75
14-May-03 266.50
15-May-03 267.35
16-May-03 268.65
19-May-03 269.10
20-May-03 272.10
21-May-03 271.80
22-May-03 274.60
23-May-03 270.25
26-May-03 279.45
27-May-03 280.45
28-May-03 288.00
29-May-03 293.60
30-May-03 298.60
2-Jun-03 294.55
3-Jun-03 292.15
4-Jun-03 300.65
5-Jun-03 312.50
6-Jun-03 313.50
 9-Jun-03 307.60
10-Jun-03 303.55
11-Jun-03 307.75
12-Jun-03 308.00
13-Jun-03 312.95
16-Jun-03 307.25
17-Jun-03 321.10
18-Jun-03 318.00
19-Jun-03 324.90
20-Jun-03 335.45
23-Jun-03 325.25
24-Jun-03 320.35
25-Jun-03 324.85
26-Jun-03 325.15
27-Jun-03 324.75
30-Jun-03 324.90
1-Jul-03 325.80
2-Jul-03 328.50
3-Jul-03 330.75
4-Jul-03 332.95
7-Jul-03 328.75
8-Jul-03 326.25
9-Jul-03 326.65