Moving

Date Symbol Open High Low Close Action

Average
SUNPHARM
21-Sep-17 508.5 525 505 519.65
A 492.145 Buy
SUNPHARM
20-Sep-17 518.8 519.4 503.6 505.5
A 490.3925 Buy
SUNPHARM
19-Sep-17 523.8 529.4 511.6 515.8
A 487.63 Buy
SUNPHARM
18-Sep-17 525 527 511 521.05
A 485.085 Buy
SUNPHARM
15-Sep-17 518.2 527.95 514.1 524.3
A 483.2825 Buy
SUNPHARM
14-Sep-17 520 527.15 513.6 524.65
A 481.335 Buy
SUNPHARM
13-Sep-17 484 510.5 479.9 503.35
A 479.7575 Buy
SUNPHARM
12-Sep-17 475 485.55 470.5 483.4
A 478.0875 Buy
SUNPHARM
11-Sep-17 474.5 476.4 466.2 467.45
A 477.755 Sell
SUNPHARM
8-Sep-17 478.95 484.3 467.25 471.35
A 477.905 Sell
SUNPHARM
7-Sep-17 477 483.5 474.25 480.45
A 478.9 Buy
SUNPHARM
6-Sep-17 486.95 486.95 473 474.25
A 480.465 Sell
SUNPHARM
5-Sep-17 503 504.55 490.1 491.85
A 481.1925 Buy
SUNPHARM
4-Sep-17 484 509.7 478.15 500.7
A 481.95 Buy
SUNPHARM
1-Sep-17 481 492 480.8 486.2
A 483.8175 Buy
SUNPHARM
31-Aug-17 487.15 487.35 476.65 481.15
A 486.45
SUNPHARM
30-Aug-17 484 488.95 481.45 484.25
A 488.82
SUNPHARM
29-Aug-17 491.95 491.95 479.65 481.8
A 492.27
SUNPHARM
28-Aug-17 488.8 499.9 483.25 493.2
A 496.215
SUNPHARM
24-Aug-17 471.9 488.45 469.5 483
A 501.04
SUNPHARM
23-Aug-17 473.95 475.95 467.6 469.2
A 505.875
SUNPHARM
22-Aug-17 464 472.5 461.8 470.45
A 510.8925
SUNPHARM
21-Aug-17 475.4 475.4 459.4 460.55
A 516.6625
SUNPHARM
18-Aug-17 485 485 467.2 470.15
A 522.2575
SUNPHARM
17-Aug-17 485.7 490.4 480.55 488.25
A 527.3025
SUNPHARM
16-Aug-17 478 486.7 467.7 485.7
A 531.93
SUNPHARM
14-Aug-17 433 476.95 432.7 471.8
A 536.9125
SUNPHARM
11-Aug-17 458 462.95 444.6 450
A 543.04
 SUNPHARM
10-Aug-17 470.5 485.45 451.05 460.8
A 548.465
SUNPHARM
9-Aug-17 488.5 493.5 471.35 474.35
A 552.8675
SUNPHARM
8-Aug-17 509 509 498 500.35
A 556.04
SUNPHARM
7-Aug-17 508.9 513.15 504.25 505.55
A 558.9475
SUNPHARM
4-Aug-17 513.7 513.8 492.65 506.4
A 561.0775
SUNPHARM
3-Aug-17 527 530 514 515.85
A 562.565
SUNPHARM
2-Aug-17 537 537.3 521.75 523.55
A 563.92
SUNPHARM
1-Aug-17 531.65 541.9 530.05 533.8
A 564.8525
SUNPHARM
31-Jul-17 553 553.7 528.9 531.65
A 565.87
SUNPHARM
28-Jul-17 569 569.85 549 550.8
A 566.115
SUNPHARM
27-Jul-17 580 582.2 567.5 572.1
A 564.355 Buy
SUNPHARM
26-Jul-17 568.5 580.3 566.5 579.5
A 562.6525 Buy
SUNPHARM
25-Jul-17 571.05 573.35 563.5 565.9
A 561.56 Buy
SUNPHARM
24-Jul-17 577 577.9 569.35 570.8
A 560.21 Buy
SUNPHARM
21-Jul-17 582.7 586.4 575 575.95
A 558.3475 Buy
SUNPHARM
20-Jul-17 591.5 591.5 580 582.05
A 555.645 Buy
SUNPHARM
19-Jul-17 584 590.25 583 589.15
A
SUNPHARM
18-Jul-17 569.9 583 569 578.25
A
SUNPHARM
17-Jul-17 575 577.75 567.5 571.45
A
SUNPHARM
14-Jul-17 568.9 578.95 568.5 572.55
A
SUNPHARM
13-Jul-17 560.05 571.6 560.05 569.3
A
SUNPHARM
12-Jul-17 566 567 560 562.4
A
SUNPHARM
11-Jul-17 565 571.9 562.1 563.8
A
SUNPHARM
10-Jul-17 570.6 576.2 553 563.7
A
SUNPHARM
7-Jul-17 546 552.25 545 549
A
SUNPHARM
6-Jul-17 550.85 552.5 543.45 545.6
A
SUNPHARM
5-Jul-17 552.55 560.6 548.75 550.65
A
SUNPHARM
4-Jul-17 556 556.7 545.7 552.45
A
SUNPHARM
3-Jul-17 556 558.2 548.75 552
A
 SUNPHARM
30-Jun-17 538.8 560.95 538 555.7
A
SUNPHARM
29-Jun-17 546 546.5 534.1 536.9
A 540
SUNPHARM
28-Jun-17 543.8 548.15 538 545.45
A
SUNPHARM
27-Jun-17 547 549.4 537.25 544.05
A
SUNPHARM
23-Jun-17 538 545.5 537 543.8
A
SUNPHARM
22-Jun-17 529.5 539.95 529 538.7
A
SUNPHARM
21-Jun-17 528 535 523.2 528
A