Kalbe Farma Tbk.

(KLBF)
Sektor : INDUSTRI BARANG KONSUMSI > Farmasi
Last Trade : 13-Oct-2017

Close :
1,700
Previous :
1,700
Change :
0
Open :
1,700
High :
1,700
Low :
1,680
Volume :
17,426,800
Lot :
0
Value :
29,428,224,000
Frequency :
0
Foreign Buy :
7,281,742
Foreign Sell :
13,851,942
Foreign Net :
-6,570,200
PIVOT POINT
Resistance 3
1,733
Resistance 2
1,713
Resistance 1
1,707
Pivot Point
1,693
Support 1
1,687
Support 2
1,673
Support 3
1,653
STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date 13-10-2017 13-09-2017 13-07-2017 13-04-2017 13-10-2016 03-01-2017
First 1,700 1,725 1,605 1,600 1,705 1,515
Hi.Date 13-10-2017 20-09-2017 18-08-2017 18-08-2017 18-08-2017 18-08-2017
Highest 1,700 1,750 1,795 1,795 1,795 1,795
Lo.Date 13-10-2017 02-10-2017 13-07-2017 18-05-2017 28-11-2016 10-03-2017
Lowest 1,680 1,640 1,590 1,480 1,385 1,440
Last.Date 13-10-2017 13-10-2017 13-10-2017 13-10-2017 13-10-2017 13-10-2017
Last 1,700 1,700 1,700 1,700 1,700 1,700
From High 0 -50 -95 -95 -95 -95
% From High 0.00% -2.86% -5.29% -5.29% -5.29% -5.29%
From Low 20 60 110 220 315 260
% From Low 1.19% 3.66% 6.92% 14.86% 22.74% 18.06%