Markets and Commodity figures

07 April 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,384.63 0.15
ADMIRAL GROUP 2239.00 0.31 S&P 500 INDEX 2,879.39 0.46
AGGREKO PLC 830.20 1.79 NASDAQ COMP INDEX 7,891.78 0.59
AMEC PLC - - NYSE COMPOSITE INDEX 12,868.74 0.46
ANGLO AMER PLC 2184.50 2.20 DJ GLOBAL TITANS 325.14 0.27
ANTOFAGASTA PLC 992.20 1.20 TORONTO 300 INDEX 16,311.61 0.52
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,541.00 0.57
ASSOC BRIT FOODS 2490.00 0.52 NASDAQ 100 INDEX 7,540.57 0.51
ASTRAZENECA PLC 6145.00 0.44
AVIVA PLC 430.50 0.33 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 507.00 -0.51 LONDON FTSE 100 7,401.94 0.61
BAE SYSTEMS PLC 504.20 1.59 LONDON FTSE ALL SHARE 4,046.62 0.51
BARCLAYS PLC 162.76 -1.15 FRANCE CAC 40 5,463.80 0.23
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,988.01 0.18
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,441.93 0.16
BP PLC 568.60 1.61 BRUSSELS BEL-20 3,782.22 0.61
BRIT AMER TOBACC 3120.00 -0.22 VIENNA ATX 3,122.65 1.03
BRIT LAND CO PLC 598.40 -1.19 ZURICH SMI INDEX 9,384.00 0.35
BRITISH SKY BROA - -
BT GROUP PLC 223.85 -1.39 ASIAN MARKETS Latest % change
BUNZL PLC 2537.00 0.44 HANG SENG INDEX 29,986.39 -0.17
BURBERRY GROUP 1980.50 1.20 SHANGHAI ALL ORD. I 3,216.30 0.94
CAPITA PLC 122.55 -1.29 CHINA:SHANG A SHARE 3,368.71 0.94
CARNIVAL PLC 3954.00 0.33 AUSTRALIAN ALL ORD 6,320.42 -0.79
CENTRICA PLC 110.70 -1.20 NEW ZEALAND:NZSX 50 9,892.60 -0.36
COCA-COLA HBC AG 2578.00 0.90 INDIA:BOMBAY INDEX 38,684.72 0.46
COMPASS GROUP 1825.00 1.05 S KOREA:KOSPI INDEX 2,206.53 0.14
CRH PLC 2530.00 1.85 KOSPI 100 INDEX 2,172.91 0.19
CRODA INTL. 5106.00 1.31
DIAGEO PLC 3120.00 0.35
EASYJET PLC 1059.00 0.00
EXPERIAN PLC 2091.00 0.05
FRESNILLO PLC 884.40 1.35
G4S PLC 183.70 -1.08
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1594.00 0.39
GLENCORE PLC 332.25 1.08
HAMMERSON PLC 342.00 -1.61
HARGREAVES LANSD 2057.00 1.58
HSBC HLDGS PLC 653.10 0.69 SELECTED STOCKS
IMI PLC 993.40 0.87 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 10.19 -0.29
INTERCONTINENTAL 4778.00 0.81 ANGLOGOLD ASHANTI 13.35 0.00
INTERTEK GROUP 5018.00 0.70 DRDGOLD 1.95 2.09
INTL CONS AIRLIN 524.00 -0.11 EATON CORP PLC 83.25 0.08
ITV PLC 134.40 0.90 GOLD FIELDS 3.86 -0.77
JOHNSON MATTHEY 3351.00 1.64 HARMONY GOLD 1.94 0.52
KINGFISHER PLC 247.40 -1.08 INTL PAPER 47.37 0.13
LAND SECURITIES 912.00 -0.85 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 286.30 0.21 NEWMONT 36.50 0.05
LLOYDS BANKING 62.21 -0.65 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4944.00 0.30 SASOL 33.00 0.86
MARKS & SPENCER 283.30 -1.32 0.00 0.00
MEGGITT PLC 526.80 0.73 0.00 0.00
MELROSE INDUSTRI 192.80 0.44 London (p) Latest % change
MONDI PLC 1807.50 1.32 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 834.80 -0.63 Barrat Development 616.00 -1.57
NEXT PLC 5662.00 0.11 CHAMBERLIN PLC 42.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 113.55 0.44
PEARSON PLC 838.20 0.14 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2225.00 -0.93 GEM DIAMONDS 91.50 -0.76
PETROFAC LTD 516.60 3.28 GLENCORE 332.25 1.08
PRUDENTIAL PLC 1680.50 2.69 INVESTEC 481.40 0.84
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6383.00 -0.79 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1671.00 -0.18 Tanfield 5.33 1.14
RESOLUTION - - Vodafone 141.34 -2.16
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4664.50 1.66 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 926.80 2.52 ALLIANZ 206.35 0.10
ROYAL BK SCOTLAN 251.70 -0.94 BASF 69.43 0.25
ROYAL DUTCH SH-A 2475.50 1.45 BMW 71.80 -2.22
ROYAL DUTCH SH-B 2497.00 1.57 DAIMLER AG 55.25 -1.53
RSA INSURANCE G 526.40 0.30 DEUTSCHE BANK 7.45 -1.77
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.98 -0.45
SAGE GROUP 710.00 0.74 LUFTHANSA 20.77 0.19
SAINSBURY PLC 238.80 -0.38 MAN AG 73.05 -0.48
SCHRODERS PLC 2882.00 1.69 SIEMENS 101.88 1.09
SEVERN TRENT 1983.00 0.46 VOLKSWAGEN 151.00 -2.04
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1513.00 0.73 China (HKD) Latest % change
SMITHS GRP PLC 1500.50 1.69 BANK OF CHINA 3.75 0.00
SPORTS DIRECT IN 281.80 -2.29 BOC HONG KONG 35.00 0.43
SSE PLC 1156.00 -1.07 CATHAY PACIFIC 13.76 0.58
STANDARD CHARTER 645.60 0.88 CHINA MOBILE 79.50 -0.69
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 35.40 -1.26
TATE & LYLE 731.80 0.41 CNOOC 14.40 -1.64
TESCO PLC 236.90 0.30 ESPRIT HOLDINGS 1.72 -0.58
TRAVIS PERKINS 1382.50 0.18 HANG SENG BANK 198.40 0.86
TUI TRAVEL PLC - - HSBC 66.50 0.15
TULLOW OIL 244.10 2.31 SINOPEC CORP 6.32 -0.47
UNILEVER PLC 4402.00 0.06 0.00 0.00
UNITED UTILITIES 825.20 0.36 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 141.34 -2.16 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1688.50 1.17 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 5030.00 -0.24 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 164.00 0.52 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 228.30 -0.65 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 869.00 1.97 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 215.41 0.18
AMERICAN EXPRESS 110.96 0.76
AT&T INC 32.35 1.16
BOEING CO/THE 391.93 -0.99
CATERPILLAR INC 140.36 0.16
CHEVRON CORP 126.42 1.30
CISCO SYSTEMS 55.21 0.13
COCA-COLA CO/THE 46.47 -0.02
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 82.49 0.54
GENERAL ELECTRIC 10.01 -0.20
GOLDMAN SACHS GP 202.38 0.07
HOME DEPOT INC 202.06 0.80
INTEL CORP 55.60 -0.57
IBM 143.28 0.35
JOHNSON&JOHNSON 136.18 0.45
JPMORGAN CHASE 105.31 -0.24
MCDONALDS CORP 190.71 0.44
MERCK & CO 81.15 -0.86
MICROSOFT CORP 119.89 0.44
NIKE INC -CL B 85.40 0.14
PFIZER INC 42.99 0.58
PROCTER & GAMBLE 103.65 0.21
TRAVELERS COS IN 136.40 -0.09
UNITED TECH CORP 133.72 0.77
UNITEDHEALTH GRP 248.78 0.56
VERIZON COMMUNIC 59.09 0.17
VISA INC-CLASS A 157.65 0.01
WAL-MART STORES 98.83 0.73
WALT DISNEY CO 115.00 0.22

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.