n= 247 Numero de Clases Rango

K= 1+ 3,32 Log n R= Valor Mayor- Valor Me

FECHA PRECIO K= 9 Valor Mayor
20160623 $ 24,400 Valor Menor
20160624 $ 24,000
20160627 $ 23,480 R=
20160628 $ 23,440
20160629 $ 23,900
Limite Inferior Limite
20160630 $ 23,800 Superior
Frecuencia
Frecuencia
PRECIOS Absoluta
Absoluta
$ 24,000 Acumulada
20160701
20160705 $ 23,600 $ 23,440 $ 24,388 29 29
20160706 $ 23,800 $ 24,389 $ 25,337 65 94
20160707 $ 23,500 $ 25,338 $ 26,286 66 160
20160708 $ 23,500 $ 26,287 $ 27,235 46 206
20160711 $ 23,520 $ 27,236 $ 28,184 10 216
20160712 $ 24,000 $ 28,185 $ 29,133 4 220
20160713 $ 24,000 $ 29,134 $ 30,082 10 230
20160714 $ 24,100 $ 30,083 $ 31,031 14 244
20160715 $ 24,200 $ 31,032 $ 31,980 3 247
20160718 $ 24,060 247
20160719 $ 24,000
20160721 $ 24,120
20160722 $ 24,200
20160725 $ 23,820
20160726 $ 23,960
20160727 $ 24,100
20160728 $ 24,140
20160729 $ 24,300
20160801 $ 24,200
20160802 $ 24,200
20160803 $ 24,380
20160804 $ 24,380
20160805 $ 24,500
20160808 $ 24,440
20160809 $ 24,960
20160810 $ 25,060
20160811 $ 25,220
20160812 $ 25,100
20160816 $ 25,480
20160817 $ 25,320
20160818 $ 25,180
20160819 $ 25,640
20160822 $ 25,800
20160823 $ 25,960
20160824 $ 26,200
20160825 $ 26,200
20160826 $ 26,400
20160829 $ 26,440
20160830 $ 26,560
20160831 $ 26,800
20160901 $ 26,900
20160902 $ 27,500
20160905 $ 27,440
20160906 $ 27,320
20160907 $ 27,660
20160908 $ 27,400
20160909 $ 27,280
20160912 $ 27,180
20160913 $ 26,680
20160914 $ 26,600
20160915 $ 26,820
20160916 $ 25,980
20160919 $ 25,980
20160920 $ 25,260
20160921 $ 25,300
20160922 $ 25,600
20160923 $ 25,500
20160926 $ 25,400
20160927 $ 25,100
20160928 $ 25,960
20160929 $ 25,700
20160930 $ 26,100
20161003 $ 25,500
20161004 $ 25,600
20161005 $ 25,500
20161006 $ 25,500
20161007 $ 25,900
20161010 $ 25,700
20161011 $ 26,020
20161012 $ 26,140
20161013 $ 26,140
20161014 $ 26,140
20161018 $ 26,120
20161019 $ 26,400
20161020 $ 26,560
20161021 $ 26,680
20161024 $ 26,580
20161025 $ 26,640
20161026 $ 26,560
20161027 $ 26,500
20161028 $ 26,500
20161031 $ 26,500
20161101 $ 27,100
20161102 $ 27,100
20161103 $ 27,100
20161104 $ 26,540
20161108 $ 26,880
20161109 $ 26,460
20161110 $ 25,600
20161111 $ 25,400
20161115 $ 25,280
20161116 $ 25,160
20161117 $ 25,220
20161118 $ 25,180
20161121 $ 25,100
20161122 $ 24,780
20161123 $ 25,000
20161124 $ 25,000
20161125 $ 24,880
20161128 $ 24,580
20161129 $ 24,200
20161130 $ 24,900
20161201 $ 24,880
20161202 $ 24,980
20161205 $ 24,840
20161206 $ 24,860
20161207 $ 24,960
20161209 $ 25,080
20161212 $ 25,000
20161213 $ 25,040
20161214 $ 25,060
20161215 $ 25,700
20161216 $ 25,840
20161219 $ 25,460
20161220 $ 25,380
20161221 $ 25,200
20161222 $ 25,300
20161223 $ 25,300
20161226 $ 25,300
20161227 $ 25,140
20161228 $ 25,480
20161229 $ 25,220
20170102 $ 25,400
20170103 $ 25,500
20170104 $ 25,700
20170105 $ 25,700
20170106 $ 25,700
20170110 $ 26,000
20170111 $ 25,980
20170112 $ 25,860
20170113 $ 25,880
20170116 $ 25,640
20170117 $ 25,620
20170118 $ 25,420
20170119 $ 25,460
20170120 $ 25,460
20170123 $ 25,500
20170124 $ 25,540
20170125 $ 25,500
20170126 $ 25,700
20170127 $ 25,520
20170130 $ 25,500
20170131 $ 25,480
20170201 $ 25,300
20170202 $ 25,540
20170203 $ 25,560
20170206 $ 25,540
20170207 $ 25,300
20170208 $ 25,120
20170209 $ 25,120
20170210 $ 25,220
20170213 $ 25,220
20170214 $ 24,720
20170215 $ 24,920
20170216 $ 25,300
20170217 $ 25,060
20170220 $ 25,040
20170221 $ 25,020
20170222 $ 25,100
20170223 $ 25,460
20170224 $ 24,940
20170227 $ 25,300
20170228 $ 25,000
20170301 $ 25,300
20170302 $ 25,040
20170303 $ 25,200
20170306 $ 25,300
20170307 $ 25,280
20170308 $ 25,240
20170309 $ 25,120
20170310 $ 25,280
20170313 $ 25,420
20170314 $ 24,800
20170315 $ 25,100
20170316 $ 25,300
20170317 $ 25,380
20170321 $ 25,580
20170322 $ 25,920
20170323 $ 25,920
20170324 $ 25,900
20170327 $ 26,300
20170328 $ 26,400
20170329 $ 26,300
20170330 $ 26,480
20170331 $ 26,260
20170403 $ 26,560
20170404 $ 26,380
20170405 $ 26,600
20170406 $ 26,500
20170407 $ 26,380
20170410 $ 26,800
20170411 $ 26,700
20170412 $ 26,780
20170417 $ 26,600
20170418 $ 26,400
20170419 $ 25,820
20170420 $ 26,020
20170421 $ 26,500
20170424 $ 26,700
20170425 $ 26,940
20170426 $ 27,080
20170427 $ 26,660
20170428 $ 27,040
20170502 $ 27,040
20170503 $ 27,080
20170504 $ 27,300
20170505 $ 27,380
20170508 $ 27,700
20170509 $ 28,000
20170510 $ 28,520
20170511 $ 28,700
20170512 $ 28,700
20170515 $ 28,900
20170516 $ 29,820
20170517 $ 29,900
20170518 $ 29,320
20170519 $ 29,880
20170522 $ 29,980
20170523 $ 30,080
20170524 $ 30,100
20170525 $ 29,980
20170526 $ 30,040
20170530 $ 29,860
20170531 $ 30,480
20170601 $ 30,460
20170602 $ 30,240
20170605 $ 30,760
20170606 $ 30,940
20170607 $ 30,820
20170608 $ 30,680
20170609 $ 30,520
20170612 $ 30,780
20170613 $ 30,800
20170614 $ 31,180
20170615 $ 30,900
20170616 $ 31,980
20170620 $ 31,680
20170621 $ 30,680
20170622 $ 30,000
20170623 $ 30,100
 Rango Amplitud de Clase
= Valor Mayor- Valor Menor A= R/K
$ 31,980 A= 949
$ 23,440

$ 8,540

Frecuencia
Frecuencia Relativa
Relativa Acumulada
12% 12%
26% 38%
27% 65%
19% 83%
4% 87%
2% 89%
4% 93%
6% 99%
1% 100%
100%
Limite Limite
Inferior Superior
Frecuencia Frecuencia Frecuencia Frecuencia Relativa
Absoluta Absoluta Relativa Acumulada
Acumulada
PRECIOS
$ 23,440 $ 24,388 29 29 12% 12%
$ 24,389 $ 25,337 65 94 26% 38%
$ 25,338 $ 26,286 66 160 27% 65%
$ 26,287 $ 27,235 46 206 19% 83%
$ 27,236 $ 28,184 10 216 4% 87%
$ 28,185 $ 29,133 4 220 2% 89%
$ 29,134 $ 30,082 10 230 4% 93%
$ 30,083 $ 31,031 14 244 6% 99%
$ 31,032 $ 31,980 3 247 1% 100%

Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archivo diferente, el gráfico no se

podrá utilizar.
co no se
 Xi- X (Xi- X)2
FECHA PRECIO Xi- X (Xi- X)2
20160623 $ 24,400 -$ 1,754 3077112.53 Numero de Datos 247
20160624 $ 24,000 -$ 2,154 4640448.56 Valor Medio $ 26,154
20160627 $ 23,480 -$ 2,674 7151185.41 Desviacion Estándar 1806.836616
20160628 $ 23,440 -$ 2,714 7366719.01 Desviacion Estándar 1806.836616
20160629 $ 23,900 -$ 2,254 5081282.57
20160630 $ 23,800 -$ 2,354 5542116.58
20160701 $ 24,000 -$ 2,154 4640448.56
20160705 $ 23,600 -$ 2,554 6523784.6
20160706 $ 23,800 -$ 2,354 5542116.58
20160707 $ 23,500 -$ 2,654 7044618.6
20160708 $ 23,500 -$ 2,654 7044618.6
20160711 $ 23,520 -$ 2,634 6938851.8
20160712 $ 24,000 -$ 2,154 4640448.56
20160713 $ 24,000 -$ 2,154 4640448.56
20160714 $ 24,100 -$ 2,054 4219614.56
20160715 $ 24,200 -$ 1,954 3818780.55
20160718 $ 24,060 -$ 2,094 4385548.16
20160719 $ 24,000 -$ 2,154 4640448.56
20160721 $ 24,120 -$ 2,034 4137847.75
20160722 $ 24,200 -$ 1,954 3818780.55
20160725 $ 23,820 -$ 2,334 5448349.78
20160726 $ 23,960 -$ 2,194 4814382.17
20160727 $ 24,100 -$ 2,054 4219614.56
20160728 $ 24,140 -$ 2,014 4056880.95
20160729 $ 24,300 -$ 1,854 3437946.54
20160801 $ 24,200 -$ 1,954 3818780.55
20160802 $ 24,200 -$ 1,954 3818780.55
20160803 $ 24,380 -$ 1,774 3147679.33
20160804 $ 24,380 -$ 1,774 3147679.33
20160805 $ 24,500 -$ 1,654 2736278.52
20160808 $ 24,440 -$ 1,714 2938378.93
20160809 $ 24,960 -$ 1,194 1426042.09
20160810 $ 25,060 -$ 1,094 1197208.08
20160811 $ 25,220 -$ 934 872673.665
20160812 $ 25,100 -$ 1,054 1111274.47
20160816 $ 25,480 -$ 674 454505.243
20160817 $ 25,320 -$ 834 695839.656
20160818 $ 25,180 -$ 974 949007.268
20160819 $ 25,640 -$ 514 264370.831
20160822 $ 25,800 -$ 354 125436.418
20160823 $ 25,960 -$ 194 37702.0046
20160824 $ 26,200 $ 46 2100.38519
20160825 $ 26,200 $ 46 2100.38519
20160826 $ 26,400 $ 246 60432.369
20160829 $ 26,440 $ 286 81698.7658
20160830 $ 26,560 $ 406 164697.956
20160831 $ 26,800 $ 646 417096.337
20160901 $ 26,900 $ 746 556262.329
20160902 $ 27,500 $ 1,346 1811258.28
20160905 $ 27,440 $ 1,286 1653358.68
20160906 $ 27,320 $ 1,166 1359159.49
20160907 $ 27,660 $ 1,506 2267523.87
20160908 $ 27,400 $ 1,246 1552092.29
20160909 $ 27,280 $ 1,126 1267493.1
20160912 $ 27,180 $ 1,026 1052327.11
20160913 $ 26,680 $ 526 276497.146
20160914 $ 26,600 $ 446 198764.353
20160915 $ 26,820 $ 666 443329.535
20160916 $ 25,980 -$ 174 30335.203
20160919 $ 25,980 -$ 174 30335.203
20160920 $ 25,260 -$ 894 799540.061
20160921 $ 25,300 -$ 854 729606.458
20160922 $ 25,600 -$ 554 307104.434
20160923 $ 25,500 -$ 654 427938.442
20160926 $ 25,400 -$ 754 568772.45
20160927 $ 25,100 -$ 1,054 1111274.47
20160928 $ 25,960 -$ 194 37702.0046
20160929 $ 25,700 -$ 454 206270.426
20160930 $ 26,100 -$ 54 2934.39329
20161003 $ 25,500 -$ 654 427938.442
20161004 $ 25,600 -$ 554 307104.434
20161005 $ 25,500 -$ 654 427938.442
20161006 $ 25,500 -$ 654 427938.442
20161007 $ 25,900 -$ 254 64602.4095
20161010 $ 25,700 -$ 454 206270.426
20161011 $ 26,020 -$ 134 18001.5998
20161012 $ 26,140 -$ 14 200.790047
20161013 $ 26,140 -$ 14 200.790047
20161014 $ 26,140 -$ 14 200.790047
20161018 $ 26,120 -$ 34 1167.59167
20161019 $ 26,400 $ 246 60432.369
20161020 $ 26,560 $ 406 164697.956
20161021 $ 26,680 $ 526 276497.146
20161024 $ 26,580 $ 426 181331.154
20161025 $ 26,640 $ 486 236030.75
20161026 $ 26,560 $ 406 164697.956
20161027 $ 26,500 $ 346 119598.361
20161028 $ 26,500 $ 346 119598.361
20161031 $ 26,500 $ 346 119598.361
20161101 $ 27,100 $ 946 894594.312
20161102 $ 27,100 $ 946 894594.312
20161103 $ 27,100 $ 946 894594.312
20161104 $ 26,540 $ 386 148864.758
20161108 $ 26,880 $ 726 526829.13
20161109 $ 26,460 $ 306 93531.9641
20161110 $ 25,600 -$ 554 307104.434
20161111 $ 25,400 -$ 754 568772.45
20161115 $ 25,280 -$ 874 764173.26
20161116 $ 25,160 -$ 994 988374.069
20161117 $ 25,220 -$ 934 872673.665
20161118 $ 25,180 -$ 974 949007.268
20161121 $ 25,100 -$ 1,054 1111274.47
20161122 $ 24,780 -$ 1,374 1888343.3
20161123 $ 25,000 -$ 1,154 1332108.48
20161124 $ 25,000 -$ 1,154 1332108.48
20161125 $ 24,880 -$ 1,274 1623509.29
20161128 $ 24,580 -$ 1,574 2478011.32
20161129 $ 24,200 -$ 1,954 3818780.55
20161130 $ 24,900 -$ 1,254 1572942.49
20161201 $ 24,880 -$ 1,274 1623509.29
20161202 $ 24,980 -$ 1,174 1378675.28
20161205 $ 24,840 -$ 1,314 1727042.9
20161206 $ 24,860 -$ 1,294 1674876.09
20161207 $ 24,960 -$ 1,194 1426042.09
20161209 $ 25,080 -$ 1,074 1153841.28
20161212 $ 25,000 -$ 1,154 1332108.48
20161213 $ 25,040 -$ 1,114 1241374.88
20161214 $ 25,060 -$ 1,094 1197208.08
20161215 $ 25,700 -$ 454 206270.426
20161216 $ 25,840 -$ 314 98702.8143
20161219 $ 25,460 -$ 694 481872.045
20161220 $ 25,380 -$ 774 599339.252
20161221 $ 25,200 -$ 954 910440.466
20161222 $ 25,300 -$ 854 729606.458
20161223 $ 25,300 -$ 854 729606.458
20161226 $ 25,300 -$ 854 729606.458
20161227 $ 25,140 -$ 1,014 1028540.87
20161228 $ 25,480 -$ 674 454505.243
20161229 $ 25,220 -$ 934 872673.665
20170102 $ 25,400 -$ 754 568772.45
20170103 $ 25,500 -$ 654 427938.442
20170104 $ 25,700 -$ 454 206270.426
20170105 $ 25,700 -$ 454 206270.426
20170106 $ 25,700 -$ 454 206270.426
20170110 $ 26,000 -$ 154 23768.4014
20170111 $ 25,980 -$ 174 30335.203
20170112 $ 25,860 -$ 294 86536.0127
20170113 $ 25,880 -$ 274 75169.2111
20170116 $ 25,640 -$ 514 264370.831
20170117 $ 25,620 -$ 534 285337.632
20170118 $ 25,420 -$ 734 539005.648
20170119 $ 25,460 -$ 694 481872.045
20170120 $ 25,460 -$ 694 481872.045
20170123 $ 25,500 -$ 654 427938.442
20170124 $ 25,540 -$ 614 377204.839
20170125 $ 25,500 -$ 654 427938.442
20170126 $ 25,700 -$ 454 206270.426
20170127 $ 25,520 -$ 634 402171.64
20170130 $ 25,500 -$ 654 427938.442
20170131 $ 25,480 -$ 674 454505.243
20170201 $ 25,300 -$ 854 729606.458
20170202 $ 25,540 -$ 614 377204.839
20170203 $ 25,560 -$ 594 353038.037
20170206 $ 25,540 -$ 614 377204.839
20170207 $ 25,300 -$ 854 729606.458
20170208 $ 25,120 -$ 1,034 1069507.67
20170209 $ 25,120 -$ 1,034 1069507.67
20170210 $ 25,220 -$ 934 872673.665
20170213 $ 25,220 -$ 934 872673.665
20170214 $ 24,720 -$ 1,434 2056843.71
20170215 $ 24,920 -$ 1,234 1523175.69
20170216 $ 25,300 -$ 854 729606.458
20170217 $ 25,060 -$ 1,094 1197208.08
20170220 $ 25,040 -$ 1,114 1241374.88
20170221 $ 25,020 -$ 1,134 1286341.68
20170222 $ 25,100 -$ 1,054 1111274.47
20170223 $ 25,460 -$ 694 481872.045
20170224 $ 24,940 -$ 1,214 1474208.89
20170227 $ 25,300 -$ 854 729606.458
20170228 $ 25,000 -$ 1,154 1332108.48
20170301 $ 25,300 -$ 854 729606.458
20170302 $ 25,040 -$ 1,114 1241374.88
20170303 $ 25,200 -$ 954 910440.466
20170306 $ 25,300 -$ 854 729606.458
20170307 $ 25,280 -$ 874 764173.26
20170308 $ 25,240 -$ 914 835706.863
20170309 $ 25,120 -$ 1,034 1069507.67
20170310 $ 25,280 -$ 874 764173.26
20170313 $ 25,420 -$ 734 539005.648
20170314 $ 24,800 -$ 1,354 1833776.5
20170315 $ 25,100 -$ 1,054 1111274.47
20170316 $ 25,300 -$ 854 729606.458
20170317 $ 25,380 -$ 774 599339.252
20170321 $ 25,580 -$ 574 329671.235
20170322 $ 25,920 -$ 234 54835.6079
20170323 $ 25,920 -$ 234 54835.6079
20170324 $ 25,900 -$ 254 64602.4095
20170327 $ 26,300 $ 146 21266.3771
20170328 $ 26,400 $ 246 60432.369
20170329 $ 26,300 $ 146 21266.3771
20170330 $ 26,480 $ 326 106165.163
20170331 $ 26,260 $ 106 11199.9803
20170403 $ 26,560 $ 406 164697.956
20170404 $ 26,380 $ 226 50999.1706
20170405 $ 26,600 $ 446 198764.353
20170406 $ 26,500 $ 346 119598.361
20170407 $ 26,380 $ 226 50999.1706
20170410 $ 26,800 $ 646 417096.337
20170411 $ 26,700 $ 546 297930.345
20170412 $ 26,780 $ 626 391663.138
20170417 $ 26,600 $ 446 198764.353
20170418 $ 26,400 $ 246 60432.369
20170419 $ 25,820 -$ 334 111669.616
20170420 $ 26,020 -$ 134 18001.5998
20170421 $ 26,500 $ 346 119598.361
20170424 $ 26,700 $ 546 297930.345
20170425 $ 26,940 $ 786 617528.725
20170426 $ 27,080 $ 926 857161.114
20170427 $ 26,660 $ 506 255863.948
20170428 $ 27,040 $ 886 784694.717
20170502 $ 27,040 $ 886 784694.717
20170503 $ 27,080 $ 926 857161.114
20170504 $ 27,300 $ 1,146 1312926.3
20170505 $ 27,380 $ 1,226 1502659.09
20170508 $ 27,700 $ 1,546 2389590.26
20170509 $ 28,000 $ 1,846 3407088.24
20170510 $ 28,520 $ 2,366 5597151.4
20170511 $ 28,700 $ 2,546 6481250.18
20170512 $ 28,700 $ 2,546 6481250.18
20170515 $ 28,900 $ 2,746 7539582.17
20170516 $ 29,820 $ 3,666 13438309.3
20170517 $ 29,900 $ 3,746 14031242.1
20170518 $ 29,320 $ 3,166 10022479.3
20170519 $ 29,880 $ 3,726 13881808.9
20170522 $ 29,980 $ 3,826 14636974.9
20170523 $ 30,080 $ 3,926 15412140.9
20170524 $ 30,100 $ 3,946 15569574.1
20170525 $ 29,980 $ 3,826 14636974.9
20170526 $ 30,040 $ 3,886 15099674.5
20170530 $ 29,860 $ 3,706 13733175.7
20170531 $ 30,480 $ 4,326 18712804.8
20170601 $ 30,460 $ 4,306 18540171.6
20170602 $ 30,240 $ 4,086 16694006.5
20170605 $ 30,760 $ 4,606 21213669.6
20170606 $ 30,940 $ 4,786 22904168.4
20170607 $ 30,820 $ 4,666 21769969.2
20170608 $ 30,680 $ 4,526 20483136.8
20170609 $ 30,520 $ 4,366 19060471.2
20170612 $ 30,780 $ 4,626 21398302.8
20170613 $ 30,800 $ 4,646 21583736
20170614 $ 31,180 $ 5,026 25258966.8
20170615 $ 30,900 $ 4,746 22522902
20170616 $ 31,980 $ 5,826 33940294.7
20170620 $ 31,680 $ 5,526 30534796.7
20170621 $ 30,680 $ 4,526 20483136.8
20170622 $ 30,000 $ 3,846 14790408.1
20170623 $ 30,100 $ 3,946 15569574.1

803106005
Calculo Formula
Calculo Manual