Markets and Commodity figures

14 July 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 27,088.08 0.90
ADMIRAL GROUP 2273.00 0.31 S&P 500 INDEX 2,999.91 0.46
AGGREKO PLC 797.60 1.06 NASDAQ COMP INDEX 8,196.04 0.59
AMEC PLC - - NYSE COMPOSITE INDEX 13,198.72 0.27
ANGLO AMER PLC 2152.50 0.68 DJ GLOBAL TITANS 337.72 0.13
ANTOFAGASTA PLC 863.00 1.15 TORONTO 300 INDEX 16,527.90 -0.24
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,592.55 0.35
ASSOC BRIT FOODS 2338.00 -0.93 NASDAQ 100 INDEX 7,896.78 0.59
ASTRAZENECA PLC 6324.00 -0.91
AVIVA PLC 424.00 0.00 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 437.10 2.13 LONDON FTSE 100 7,509.82 -0.05
BAE SYSTEMS PLC 504.60 2.29 LONDON FTSE ALL SHARE 4,093.50 0.04
BARCLAYS PLC 157.20 -0.47 FRANCE CAC 40 5,551.95 0.38
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,332.12 -0.07
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,496.73 0.03
BP PLC 546.00 0.04 BRUSSELS BEL-20 3,571.13 0.20
BRIT AMER TOBACC 2905.50 0.19 VIENNA ATX 2,991.57 0.34
BRIT LAND CO PLC 539.80 0.56 ZURICH SMI INDEX 9,863.00 -1.15
BRITISH SKY BROA - -
BT GROUP PLC 192.06 -0.65 ASIAN MARKETS Latest % change
BUNZL PLC 2130.00 1.00 HANG SENG INDEX 28,431.80 0.14
BURBERRY GROUP 2005.00 2.74 SHANGHAI ALL ORD. I 2,917.76 0.44
CAPITA PLC 112.15 -0.13 CHINA:SHANG A SHARE 3,056.08 0.44
CARNIVAL PLC 3522.00 1.18 AUSTRALIAN ALL ORD 6,805.83 -0.25
CENTRICA PLC 88.24 0.55 NEW ZEALAND:NZSX 50 10,687.32 0.13
COCA-COLA HBC AG 2708.00 -0.37 INDIA:BOMBAY INDEX 38,823.11 -0.22
COMPASS GROUP 1932.00 0.03 S KOREA:KOSPI INDEX 2,080.58 0.29
CRH PLC 2655.00 0.64 KOSPI 100 INDEX 2,070.48 0.33
CRODA INTL. 4790.00 0.13
DIAGEO PLC 3391.00 -1.27
EASYJET PLC 991.40 2.80
EXPERIAN PLC 2375.00 -0.54
FRESNILLO PLC 879.40 0.16
G4S PLC 195.95 0.72
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1623.80 -0.53
GLENCORE PLC 266.30 0.49
HAMMERSON PLC 279.70 0.29
HARGREAVES LANSD 2014.00 -0.35
HSBC HLDGS PLC 663.40 -0.17 SELECTED STOCKS
IMI PLC 991.00 0.36 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 11.68 0.78
INTERCONTINENTAL 5402.00 0.48 ANGLOGOLD ASHANTI 18.06 0.11
INTERTEK GROUP 5510.00 0.00 DRDGOLD 2.88 -1.71
INTL CONS AIRLIN 456.00 1.13 EATON CORP PLC 81.21 2.60
ITV PLC 111.15 1.74 GOLD FIELDS 5.17 -0.58
JOHNSON MATTHEY 3296.00 1.01 HARMONY GOLD 2.38 2.59
KINGFISHER PLC 221.50 0.77 INTL PAPER 42.77 0.52
LAND SECURITIES 837.80 0.60 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 269.10 0.98 NEWMONT 39.42 0.36
LLOYDS BANKING 57.68 -0.14 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 5694.00 0.28 SASOL 23.35 0.00
MARKS & SPENCER 208.10 0.97 0.00 0.00
MEGGITT PLC 543.00 0.22 0.00 0.00
MELROSE INDUSTRI 182.60 1.33 London (p) Latest % change
MONDI PLC 1774.00 2.66 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 838.50 -0.24 Barrat Development 627.00 2.05
NEXT PLC 5436.00 0.22 CHAMBERLIN PLC 38.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 117.75 1.82
PEARSON PLC 851.00 0.59 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 1989.50 4.55 GEM DIAMONDS 77.50 0.52
PETROFAC LTD 420.10 0.96 GLENCORE 266.30 0.49
PRUDENTIAL PLC 1733.50 0.52 INVESTEC 506.20 1.00
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6595.00 0.08 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1939.50 -0.64 Tanfield 6.23 0.00
RESOLUTION - - Vodafone 131.74 -0.57
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4808.50 -0.32 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 846.80 0.38 ALLIANZ 215.65 -0.32
ROYAL BK SCOTLAN 230.00 0.13 BASF 60.17 0.84
ROYAL DUTCH SH-A 2588.00 -0.60 BMW 65.75 0.84
ROYAL DUTCH SH-B 2591.00 -0.59 DAIMLER AG 46.30 -1.13
RSA INSURANCE G 590.80 1.86 DEUTSCHE BANK 6.79 2.24
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.25 -0.43
SAGE GROUP 806.60 -0.52 LUFTHANSA 15.04 0.67
SAINSBURY PLC 199.60 -0.18 MAN AG 52.70 -0.57
SCHRODERS PLC 2990.00 1.12 SIEMENS 99.71 -0.37
SEVERN TRENT 2045.00 -0.97 VOLKSWAGEN 155.10 0.85
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1729.00 -0.92 China (HKD) Latest % change
SMITHS GRP PLC 1592.50 1.14 BANK OF CHINA 3.26 0.31
SPORTS DIRECT IN 263.40 2.41 BOC HONG KONG 30.95 0.32
SSE PLC 1144.00 -0.31 CATHAY PACIFIC 11.64 0.00
STANDARD CHARTER 715.20 -0.75 CHINA MOBILE 69.90 -0.43
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 34.70 0.43
TATE & LYLE 749.20 -0.43 CNOOC 13.46 0.00
TESCO PLC 242.10 0.33 ESPRIT HOLDINGS 1.42 -0.70
TRAVIS PERKINS 1261.00 2.35 HANG SENG BANK 195.10 0.21
TUI TRAVEL PLC - - HSBC 65.20 0.00
TULLOW OIL 212.40 0.24 SINOPEC CORP 5.20 0.19
UNILEVER PLC 5003.00 0.09 0.00 0.00
UNITED UTILITIES 777.80 -0.99 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 131.74 -0.57 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1515.00 0.97 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4817.00 0.56 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 161.50 0.28 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 205.70 -0.15 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 961.40 0.65 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 173.34 2.54
AMERICAN EXPRESS 127.96 0.53
AT&T INC 33.65 0.57
BOEING CO/THE 365.33 1.76
CATERPILLAR INC 138.36 3.28
CHEVRON CORP 125.98 0.44
CISCO SYSTEMS 57.95 1.13
COCA-COLA CO/THE 52.12 0.15
DU PONT (EI) 71.52 2.91
EXXON MOBIL CORP 77.63 0.08
GENERAL ELECTRIC 10.37 2.57
GOLDMAN SACHS GP 213.94 1.23
HOME DEPOT INC 218.23 1.96
INTEL CORP 49.92 2.72
IBM 142.74 1.06
JOHNSON&JOHNSON 134.30 -4.15
JPMORGAN CHASE 115.30 1.05
MCDONALDS CORP 212.99 0.14
MERCK & CO 79.73 -1.57
MICROSOFT CORP 138.90 0.36
NIKE INC -CL B 89.12 0.94
PFIZER INC 42.40 -1.35
PROCTER & GAMBLE 114.99 0.53
TRAVELERS COS IN 153.39 0.63
UNITED TECH CORP 133.72 1.81
UNITEDHEALTH GRP 265.90 1.81
VERIZON COMMUNIC 57.19 0.47
VISA INC-CLASS A 180.33 -0.23
WAL-MART STORES 114.60 0.60
WALT DISNEY CO 144.88 0.92

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.