Professional Documents
Culture Documents
Case Thompson Data
Case Thompson Data
S&P 500
S&P 500 Index ProIndex returns Index
ProIndex Unit Adjusted Closing Returns
Date Value Price
12/31/2013 $4.03060084 1848.36 0.948% 0.396%
12/30/2013 $3.99276781 1841.07 -0.046% -0.018%
12/27/2013 $3.99459687 1841.40 -0.084% -0.034%
12/26/2013 $3.99793750 1842.02 1.136% 0.475%
12/24/2013 $3.95302561 1833.32 0.697% 0.292%
12/23/2013 $3.92566345 1827.99 1.274% 0.532%
12/20/2013 $3.87629629 1818.32 1.154% 0.482%
12/19/2013 $3.83208473 1809.60 -0.142% -0.058%
12/18/2013 $3.83753227 1810.65 3.993% 1.665%
12/17/2013 $3.69019282 1781.00 -0.747% -0.310%
12/16/2013 $3.71796639 1786.54 1.514% 0.632%
12/13/2013 $3.66251520 1775.32 -0.027% -0.010%
12/12/2013 $3.66350834 1775.50 -0.908% -0.377%
12/11/2013 $3.69706723 1782.22 -2.719% -1.132%
12/10/2013 $3.80039325 1802.62 -0.766% -0.318%
12/9/2013 $3.82972496 1808.37 0.433% 0.182%
12/6/2013 $3.81320151 1805.09 2.694% 1.124%
12/5/2013 $3.71315718 1785.03 -1.044% -0.434%
12/4/2013 $3.75234181 1792.81 -0.316% -0.130%
12/3/2013 $3.76422247 1795.15 -0.769% -0.319%
12/2/2013 $3.79339601 1800.90 -0.655% -0.272%
11/29/2013 $3.81841957 1805.81 -0.191% -0.079%
11/27/2013 $3.82574027 1807.23 0.594% 0.249%
11/26/2013 $3.80316301 1802.75 0.033% 0.015%
11/25/2013 $3.80190181 1802.48 -0.306% -0.126%
11/22/2013 $3.81357042 1804.76 1.188% 0.496%
11/21/2013 $3.76879832 1795.85 1.948% 0.813%
11/20/2013 $3.69678204 1781.37 -0.875% -0.364%
11/19/2013 $3.72942662 1787.87 -0.493% -0.204%
11/18/2013 $3.74790699 1791.53 -0.890% -0.370%
11/15/2013 $3.78157594 1798.18 1.011% 0.422%
11/14/2013 $3.74374530 1790.62 1.158% 0.484%
11/13/2013 $3.70088297 1782.00 1.940% 0.810%
11/12/2013 $3.63044875 1767.69 -0.572% -0.237%
11/11/2013 $3.65132196 1771.89 0.171% 0.072%
11/8/2013 $3.64509899 1770.61 3.220% 1.343%
11/7/2013 $3.53139369 1747.15 -3.167% -1.318%
11/6/2013 $3.64687745 1770.49 1.021% 0.427%
11/5/2013 $3.61002097 1762.97 -0.676% -0.281%
11/4/2013 $3.63459474 1767.93 0.854% 0.357%
11/1/2013 $3.60381274 1761.64 0.694% 0.290%
10/31/2013 $3.57897300 1756.54 -0.924% -0.384%
10/30/2013 $3.61235939 1763.31 -1.173% -0.488%
10/29/2013 $3.65523581 1771.95 1.337% 0.558%
10/28/2013 $3.60699465 1762.11 0.316% 0.133%
10/25/2013 $3.59561973 1759.77 1.052% 0.439%
10/24/2013 $3.55818849 1752.07 0.779% 0.326%
10/23/2013 $3.53067806 1746.38 -1.137% -0.472%
10/22/2013 $3.57127150 1754.67 1.374% 0.574%
10/21/2013 $3.52285952 1744.66 0.019% 0.009%
10/18/2013 $3.52218205 1744.50 1.569% 0.655%
10/17/2013 $3.46777519 1733.15 1.616% 0.674%
10/16/2013 $3.41263476 1721.54 3.316% 1.383%
10/15/2013 $3.30310918 1698.06 -1.698% -0.706%
10/14/2013 $3.36016743 1710.14 0.975% 0.407%
10/11/2013 $3.32771732 1703.20 1.506% 0.629%
10/10/2013 $3.27834729 1692.56 5.237% 2.183%
10/9/2013 $3.11521778 1656.40 0.135% 0.057%
10/8/2013 $3.11101948 1655.45 -2.962% -1.233%
10/7/2013 $3.20599617 1676.12 -2.044% -0.851%
10/4/2013 $3.27290428 1690.50 1.690% 0.705%
10/3/2013 $3.21851141 1678.66 -2.158% -0.898%
10/2/2013 $3.28949351 1693.87 -0.163% -0.067%
10/1/2013 $3.29485680 1695.00 1.917% 0.800%
9/30/2013 $3.23288626 1681.55 -1.450% -0.603%
9/27/2013 $3.28044617 1691.75 -0.980% -0.407%
9/26/2013 $3.31292891 1698.67 0.834% 0.349%
9/25/2013 $3.28553670 1692.77 -0.660% -0.274%
9/24/2013 $3.30737351 1697.42 -0.626% -0.260%
9/23/2013 $3.32821154 1701.84 -1.135% -0.472%
9/20/2013 $3.36643638 1709.91 -1.735% -0.722%
9/19/2013 $3.42586974 1722.34 -0.445% -0.184%
9/18/2013 $3.44118574 1725.52 2.920% 1.218%
9/17/2013 $3.34355844 1704.76 1.009% 0.422%
9/16/2013 $3.31014338 1697.60 1.364% 0.569%
9/13/2013 $3.26561408 1687.99 0.649% 0.271%
9/12/2013 $3.24456487 1683.42 -0.814% -0.338%
9/11/2013 $3.27119511 1689.13 0.730% 0.305%
9/10/2013 $3.24749592 1683.99 1.760% 0.735%
9/9/2013 $3.19132203 1671.71 2.396% 0.999%
9/6/2013 $3.11666160 1655.17 0.010% 0.005%
9/5/2013 $3.11634146 1655.08 0.288% 0.121%
9/4/2013 $3.10740490 1653.08 1.945% 0.812%
9/3/2013 $3.04811001 1639.77 0.997% 0.416%
8/30/2013 $3.01803145 1632.97 -0.765% -0.317%
8/29/2013 $3.04128523 1638.17 0.468% 0.196%
8/28/2013 $3.02710546 1634.96 0.657% 0.275%
8/27/2013 $3.00735735 1630.48 -3.813% -1.587%
8/26/2013 $3.12655987 1656.78 -0.972% -0.404%
8/23/2013 $3.15725789 1663.50 0.944% 0.395%
8/22/2013 $3.12771663 1656.96 2.066% 0.862%
8/21/2013 $3.06440944 1642.80 -1.390% -0.578%
8/20/2013 $3.10760178 1652.35 0.914% 0.382%
8/19/2013 $3.07944576 1646.06 -1.419% -0.590%
8/16/2013 $3.12376781 1655.83 -0.796% -0.330%
8/15/2013 $3.14882877 1661.32 -3.430% -1.428%
8/14/2013 $3.26068164 1685.39 -1.245% -0.518%
8/13/2013 $3.30179438 1694.16 0.663% 0.278%
8/12/2013 $3.28003246 1689.47 -0.279% -0.115%
8/9/2013 $3.28922480 1691.42 -0.860% -0.357%
8/8/2013 $3.31774337 1697.48 0.930% 0.389%
8/7/2013 $3.28718120 1690.91 -0.916% -0.381%
8/6/2013 $3.31757653 1697.37 -1.376% -0.572%
8/5/2013 $3.36387363 1707.14 -0.358% -0.148%
8/2/2013 $3.37595733 1709.67 0.391% 0.164%
8/1/2013 $3.36281125 1706.87 3.007% 1.254%
7/31/2013 $3.26464479 1685.73 -0.036% -0.014%
7/30/2013 $3.26580476 1685.96 0.087% 0.037%
7/29/2013 $3.26296802 1685.33 -0.899% -0.374%
7/26/2013 $3.29258206 1691.65 0.196% 0.083%
7/25/2013 $3.28614092 1690.25 0.611% 0.256%
7/24/2013 $3.26619209 1685.94 -0.917% -0.381%
7/23/2013 $3.29643559 1692.39 -0.447% -0.185%
7/22/2013 $3.31124482 1695.53 0.485% 0.203%
7/19/2013 $3.29525822 1692.09 0.384% 0.161%
7/18/2013 $3.28266465 1689.37 1.205% 0.503%
7/17/2013 $3.24357505 1680.91 0.663% 0.277%
7/16/2013 $3.22221211 1676.26 -0.893% -0.371%
7/15/2013 $3.25124185 1682.50 0.327% 0.137%
7/12/2013 $3.24063897 1680.19 0.738% 0.309%
7/11/2013 $3.21689860 1675.02 3.250% 1.355%
7/10/2013 $3.11563309 1652.62 0.041% 0.018%
7/9/2013 $3.11436251 1652.32 1.732% 0.723%
7/8/2013 $3.06132971 1640.46 1.258% 0.525%
7/5/2013 $3.02330854 1631.89 2.446% 1.020%
7/3/2013 $2.95113439 1615.41 0.195% 0.082%
7/2/2013 $2.94539141 1614.08 -0.134% -0.054%
7/1/2013 $2.94933039 1614.96 1.294% 0.540%
6/28/2013 $2.91164980 1606.28 -1.032% -0.429%
6/27/2013 $2.94201981 1613.20 1.485% 0.620%
6/26/2013 $2.89896467 1603.26 2.299% 0.959%
6/25/2013 $2.83381686 1588.03 2.277% 0.950%
6/24/2013 $2.77073938 1573.09 -2.918% -1.214%
6/21/2013 $2.85400698 1592.43 0.638% 0.267%
6/20/2013 $2.83591522 1588.19 -6.005% -2.501%
6/19/2013 $3.01709945 1628.93 -3.327% -1.385%
6/18/2013 $3.12093712 1651.81 1.867% 0.779%
6/17/2013 $3.06373422 1639.04 1.813% 0.757%
6/14/2013 $3.00916656 1626.73 -1.415% -0.589%
6/13/2013 $3.05236302 1636.36 3.545% 1.478%
6/12/2013 $2.94784832 1612.52 -2.011% -0.837%
6/11/2013 $3.00836069 1626.13 -2.440% -1.015%
6/10/2013 $3.08358721 1642.81 -0.086% -0.035%
6/7/2013 $3.08624202 1643.38 3.077% 1.283%
6/6/2013 $2.99411897 1622.56 2.035% 0.849%
6/5/2013 $2.93440708 1608.90 -3.310% -1.378%
6/4/2013 $3.03485835 1631.38 -1.325% -0.551%
6/3/2013 $3.07562159 1640.42 1.422% 0.594%
5/31/2013 $3.03250389 1630.74 -3.437% -1.431%
5/30/2013 $3.14042489 1654.41 0.878% 0.367%
5/29/2013 $3.11308892 1648.36 -1.694% -0.705%
5/28/2013 $3.16674250 1660.06 1.519% 0.634%
5/24/2013 $3.11935803 1649.60 -0.135% -0.055%
5/23/2013 $3.12357800 1650.51 -0.705% -0.292%
5/22/2013 $3.14573981 1655.35 -1.988% -0.827%
5/21/2013 $3.20956022 1669.16 0.411% 0.172%
5/20/2013 $3.19643580 1666.29 -0.173% -0.071%
5/17/2013 $3.20196290 1667.47 2.469% 1.030%
5/16/2013 $3.12480382 1650.47 -1.205% -0.501%
5/15/2013 $3.16292040 1658.78 1.225% 0.511%
5/14/2013 $3.12465569 1650.34 2.431% 1.014%
5/13/2013 $3.05048775 1633.77 0.008% 0.004%
5/10/2013 $3.05025881 1633.70 1.034% 0.432%
5/9/2013 $3.01902897 1626.67 -0.888% -0.369%
5/8/2013 $3.04606886 1632.69 0.991% 0.414%
5/7/2013 $3.01619034 1625.96 1.252% 0.523%
5/6/2013 $2.97888008 1617.50 0.455% 0.191%
5/3/2013 $2.96538474 1614.42 2.526% 1.053%
5/2/2013 $2.89233787 1597.59 2.255% 0.941%
5/1/2013 $2.82855022 1582.70 -2.237% -0.931%
4/30/2013 $2.89326298 1597.57 0.594% 0.248%
4/29/2013 $2.87618980 1593.61 1.722% 0.719%
4/26/2013 $2.82750398 1582.24 -0.445% -0.184%
4/25/2013 $2.84013914 1585.16 0.966% 0.403%
4/24/2013 $2.81297818 1578.79 -0.001% 0.001%
4/23/2013 $2.81301356 1578.78 2.498% 1.042%
4/22/2013 $2.74446157 1562.50 1.116% 0.466%
4/19/2013 $2.71417105 1555.25 2.121% 0.885%
4/18/2013 $2.65780651 1541.61 -1.611% -0.670%
4/17/2013 $2.70132526 1552.01 -3.441% -1.433%
4/16/2013 $2.79760283 1574.57 3.431% 1.431%
4/15/2013 $2.70480210 1552.36 -5.515% -2.297%
4/12/2013 $2.86266942 1588.85 -0.684% -0.284%
4/11/2013 $2.88237329 1593.37 0.850% 0.355%
4/10/2013 $2.85808641 1587.73 2.923% 1.219%
4/9/2013 $2.77692752 1568.61 0.848% 0.354%
4/8/2013 $2.75358112 1563.07 1.510% 0.630%
4/5/2013 $2.71262343 1553.28 -1.034% -0.429%
4/4/2013 $2.74095283 1559.98 0.969% 0.405%
4/3/2013 $2.71465207 1553.69 -2.534% -1.055%
4/2/2013 $2.78522521 1570.25 1.239% 0.517%
4/1/2013 $2.75115022 1562.17 -1.076% -0.447%
3/28/2013 $2.78108731 1569.19 0.971% 0.406%
3/27/2013 $2.75434733 1562.85 -0.144% -0.059%
3/26/2013 $2.75831862 1563.77 1.866% 0.779%
3/25/2013 $2.70780090 1551.69 -0.804% -0.334%
3/22/2013 $2.72975841 1556.89 1.719% 0.717%
3/21/2013 $2.68362557 1545.80 -1.991% -0.828%
3/20/2013 $2.73813012 1558.71 1.605% 0.670%
3/19/2013 $2.69488738 1548.34 -0.584% -0.242%
3/18/2013 $2.71072298 1552.10 -1.325% -0.551%
3/15/2013 $2.74712963 1560.70 -0.391% -0.162%
3/14/2013 $2.75791873 1563.23 1.342% 0.560%
3/13/2013 $2.72139902 1554.52 0.313% 0.131%
3/12/2013 $2.71291875 1552.48 -0.580% -0.240%
3/11/2013 $2.72873339 1556.22 0.777% 0.325%
3/8/2013 $2.70769418 1551.18 1.073% 0.448%
3/7/2013 $2.67895731 1544.26 0.433% 0.182%
3/6/2013 $2.66740285 1541.46 0.258% 0.108%
3/5/2013 $2.66055147 1539.79 2.293% 0.957%
3/4/2013 $2.60091121 1525.20 1.104% 0.461%
3/1/2013 $2.57251589 1518.20 0.555% 0.232%
2/28/2013 $2.55831815 1514.68 -0.210% -0.086%
2/27/2013 $2.56370622 1515.99 3.051% 1.273%
2/26/2013 $2.48779240 1496.94 1.463% 0.611%
2/25/2013 $2.45190874 1487.85 -4.397% -1.831%
2/22/2013 $2.56467969 1515.60 2.103% 0.877%
2/21/2013 $2.51186458 1502.42 -1.516% -0.630%
2/20/2013 $2.55051835 1511.95 -2.980% -1.240%
2/19/2013 $2.62885216 1530.94 1.758% 0.734%
2/15/2013 $2.58343558 1519.79 -0.254% -0.105%
2/14/2013 $2.59000390 1521.38 0.163% 0.069%
2/13/2013 $2.58578969 1520.33 0.139% 0.059%
2/12/2013 $2.58219061 1519.43 0.380% 0.160%
2/11/2013 $2.57241337 1517.01 -0.148% -0.061%
2/8/2013 $2.57623235 1517.93 1.355% 0.566%
2/7/2013 $2.54178802 1509.39 -0.436% -0.181%
2/6/2013 $2.55292072 1512.12 0.129% 0.055%
2/5/2013 $2.54963093 1511.29 2.497% 1.042%
2/4/2013 $2.48751343 1495.71 -2.772% -1.154%
2/1/2013 $2.55843487 1513.17 2.410% 1.005%
1/31/2013 $2.49823095 1498.11 -0.618% -0.256%
1/30/2013 $2.51376536 1501.96 -0.939% -0.390%
1/29/2013 $2.53758533 1507.84 1.223% 0.511%
1/28/2013 $2.50693367 1500.18 -0.447% -0.185%
1/25/2013 $2.51818244 1502.96 1.304% 0.545%
1/24/2013 $2.48576470 1494.82 -0.001% 0.001%
1/23/2013 $2.48579384 1494.81 0.359% 0.151%
1/22/2013 $2.47690135 1492.56 1.060% 0.443%
1/18/2013 $2.45092266 1485.98 0.814% 0.340%
1/17/2013 $2.43113322 1480.94 1.352% 0.564%
1/16/2013 $2.39871379 1472.63 0.044% 0.020%
1/15/2013 $2.39764698 1472.34 0.268% 0.113%
1/14/2013 $2.39123567 1470.68 -0.226% -0.093%
1/11/2013 $2.39665546 1472.05 -0.014% -0.005%
1/10/2013 $2.39699559 1472.12 1.821% 0.760%
1/9/2013 $2.35413605 1461.02 0.635% 0.266%
1/8/2013 $2.33929019 1457.15 -0.781% -0.324%
1/7/2013 $2.35770263 1461.89 -1.352% -0.312%
1/4/2013 $2.39002371 1466.47 -0.146% 0.487%
1/3/2013 $2.39352738 1459.37 -0.274% -0.209%
1/2/2013 $2.40009185 1462.42 2.886% 2.540%
12/31/2012 $2.33275927 1426.19 2.894% 1.694%
12/28/2012 $2.26715367 1402.43 -2.655% -1.105%
12/27/2012 $2.32898298 1418.10 -0.295% -0.122%
12/26/2012 $2.33587866 1419.83 -1.152% -0.479%
12/24/2012 $2.36309573 1426.66 -0.588% -0.244%
12/21/2012 $2.37708370 1430.15 -2.254% -0.938%
12/20/2012 $2.43189065 1443.69 1.314% 0.549%
12/19/2012 $2.40034085 1435.81 -1.824% -0.759%
12/18/2012 $2.44494121 1446.79 2.754% 1.149%
12/17/2012 $2.37941195 1430.36 2.846% 1.187%
12/14/2012 $2.31356423 1413.58 -0.995% -0.414%
12/13/2012 $2.33682203 1419.45 -1.520% -0.632%
12/12/2012 $2.37288791 1428.48 0.105% 0.045%
12/11/2012 $2.37040379 1427.84 1.569% 0.655%
12/10/2012 $2.33378741 1418.55 0.078% 0.034%
12/7/2012 $2.33195777 1418.07 0.698% 0.292%
12/6/2012 $2.31578797 1413.94 0.791% 0.331%
12/5/2012 $2.29761797 1409.28 0.378% 0.158%
12/4/2012 $2.28897497 1407.05 -0.413% -0.171%
12/3/2012 $2.29847105 1409.46 -1.142% -0.475%
11/30/2012 $2.32501378 1416.18 0.036% 0.016%
11/29/2012 $2.32417228 1415.95 1.022% 0.427%
11/28/2012 $2.30066059 1409.93 1.883% 0.786%
11/27/2012 $2.25814758 1398.94 -1.257% -0.523%
11/26/2012 $2.28689712 1406.29 -0.490% -0.203%
11/23/2012 $2.29815532 1409.15 3.124% 1.303%
11/21/2012 $2.22854583 1391.03 0.554% 0.232%
11/20/2012 $2.21626615 1387.81 0.156% 0.066%
11/19/2012 $2.21280472 1386.89 4.764% 1.986%
11/16/2012 $2.11217815 1359.88 1.159% 0.484%
11/15/2012 $2.08798258 1353.33 -0.385% -0.159%
11/14/2012 $2.09605707 1355.49 -3.327% -1.385%
11/13/2012 $2.16819866 1374.53 -0.959% -0.399%
11/12/2012 $2.18919919 1380.03 0.029% 0.013%
11/9/2012 $2.18857479 1379.85 0.405% 0.170%
11/8/2012 $2.17974867 1377.51 -2.932% -1.220%
11/7/2012 $2.24558789 1394.53 -5.692% -2.371%
11/6/2012 $2.38112081 1428.39 1.882% 0.785%
11/5/2012 $2.33713624 1417.26 0.517% 0.216%
11/2/2012 $2.32512635 1414.20 -2.254% -0.938%
11/1/2012 $2.37873943 1427.59 2.620% 1.093%
10/31/2012 $2.31801694 1412.16 0.035% 0.016%
10/26/2012 $2.31721478 1411.94 -0.178% -0.073%
10/25/2012 $2.32134046 1412.97 0.716% 0.300%
10/24/2012 $2.30483422 1408.75 -0.743% -0.309%
10/23/2012 $2.32209369 1413.11 -3.469% -1.444%
10/22/2012 $2.40554996 1433.82 0.103% 0.044%
10/19/2012 $2.40308148 1433.19 -3.980% -1.657%
10/18/2012 $2.50268554 1457.34 -0.589% -0.244%
10/17/2012 $2.51752031 1460.91 0.985% 0.412%
10/16/2012 $2.49295677 1454.92 2.462% 1.027%
10/15/2012 $2.43305496 1440.13 1.936% 0.808%
10/12/2012 $2.38684757 1428.59 -0.715% -0.297%
10/11/2012 $2.40402798 1432.84 0.044% 0.020%
10/10/2012 $2.40296752 1432.56 -1.488% -0.619%
10/9/2012 $2.43926173 1441.48 -2.377% -0.989%
10/8/2012 $2.49864451 1455.88 -0.832% -0.346%
10/5/2012 $2.51961746 1460.93 -0.080% -0.032%
10/4/2012 $2.52163386 1461.40 1.719% 0.717%
10/3/2012 $2.47901754 1450.99 0.867% 0.362%
10/2/2012 $2.45770720 1445.75 0.207% 0.087%
10/1/2012 $2.45264079 1444.49 0.634% 0.265%
9/28/2012 $2.43719888 1440.67 -1.077% -0.448%
9/27/2012 $2.46374429 1447.15 2.313% 0.965%
9/26/2012 $2.40804701 1433.32 -1.380% -0.574%
9/25/2012 $2.44173294 1441.59 -2.523% -1.050%
9/24/2012 $2.50493791 1456.89 -0.539% -0.223%
9/21/2012 $2.51850290 1460.15 -0.021% -0.008%
9/20/2012 $2.51902828 1460.26 -0.133% -0.054%
9/19/2012 $2.52237162 1461.05 0.282% 0.119%
9/18/2012 $2.51528510 1459.32 -0.310% -0.128%
9/17/2012 $2.52310483 1461.19 -0.753% -0.312%
9/14/2012 $2.54224003 1465.77 0.947% 0.396%
9/13/2012 $2.51838175 1459.99 3.912% 1.631%
9/12/2012 $2.42358158 1436.56 0.499% 0.209%
9/11/2012 $2.41153672 1433.56 0.750% 0.313%
9/10/2012 $2.39359447 1429.08 -1.478% -0.615%
9/7/2012 $2.42950849 1437.92 0.969% 0.405%
9/6/2012 $2.40618753 1432.12 4.902% 2.044%
9/5/2012 $2.29375364 1403.44 -0.259% -0.107%
9/4/2012 $2.29971026 1404.94 -0.283% -0.117%
8/31/2012 $2.30622779 1406.58 1.215% 0.507%
8/30/2012 $2.27854760 1399.48 -1.876% -0.781%
8/29/2012 $2.32211440 1410.49 0.200% 0.084%
8/28/2012 $2.31748230 1409.30 -0.197% -0.081%
8/27/2012 $2.32205117 1410.44 -0.120% -0.049%
8/24/2012 $2.32484401 1411.13 1.546% 0.645%
8/23/2012 $2.28944126 1402.08 -1.940% -0.807%
8/22/2012 $2.33473774 1413.49 0.052% 0.023%
8/21/2012 $2.33353438 1413.17 -0.842% -0.350%
8/20/2012 $2.35335417 1418.13 -0.008% -0.002%
8/17/2012 $2.35353903 1418.16 0.447% 0.187%
8/16/2012 $2.34307649 1415.51 1.701% 0.710%
8/15/2012 $2.30387948 1405.53 0.271% 0.114%
8/14/2012 $2.29765879 1403.93 -0.634% -0.013%
8/13/2012 $2.31230830 1404.11 0.002% -0.125%
8/10/2012 $2.31226242 1405.87 0.002% 0.219%
8/9/2012 $2.31221654 1402.80 0.002% 0.041%
8/8/2012 $2.31217067 1402.22 0.002% 0.062%
8/7/2012 $2.31212479 1401.35 0.002% 0.511%
8/6/2012 $2.31207892 1394.23 0.002% 0.233%
8/3/2012 $2.31203304 1390.99 0.002% 1.904%
8/2/2012 $2.31198717 1365.00 0.002% -0.750%
8/1/2012 $2.31194130 1375.32 0.002% -0.290%
7/31/2012 $2.31189543 1379.32 0.002% -0.432%
7/30/2012 $2.31184956 1385.30 0.002% -0.048%
7/27/2012 $2.31180369 1385.97 0.002% 1.908%
7/26/2012 $2.31175782 1360.02 0.002% 1.654%
7/25/2012 $2.31171195 1337.89 0.002% -0.031%
7/24/2012 $2.31166609 1338.31 0.002% -0.904%
7/23/2012 $2.31162022 1350.52 0.002% -0.891%
7/20/2012 $2.31157436 1362.66 0.002% -1.006%
7/19/2012 $2.31152849 1376.51 0.002% 0.272%
7/18/2012 $2.31148263 1372.78 0.002% 0.668%
7/17/2012 $2.31143677 1363.67 0.002% 0.741%
7/16/2012 $2.31139091 1353.64 0.002% -0.231%
7/13/2012 $2.31134505 1356.78 0.002% 1.650%
7/12/2012 $2.31129919 1334.76 0.002% -0.499%
7/11/2012 $2.31125333 1341.45 0.002% -0.001%
7/10/2012 $2.31120747 1341.47 0.002% -0.813%
7/9/2012 $2.31116162 1352.46 0.002% -0.164%
7/6/2012 $2.31111576 1354.68 0.002% -0.943%
7/5/2012 $2.31106991 1367.58 0.002% -0.469%
7/3/2012 $2.31102405 1374.02 0.002% 0.623%
7/2/2012 $2.31097820 1365.51 0.002% 0.246%
6/29/2012 $2.31093235 1362.16 0.002% 2.492%
6/28/2012 $2.31088650 1329.04 0.002% -0.211%
6/27/2012 $2.31084065 1331.85 0.002% 0.898%
6/26/2012 $2.31079480 1319.99 0.002% 0.477%
6/25/2012 $2.31074895 1313.72 0.002% -1.595%
6/22/2012 $2.31070310 1335.02 0.002% 0.717%
6/21/2012 $2.31065726 1325.51 -0.146% -2.226%
6/20/2012 $2.31404457 1355.69 -0.250% -0.169%
6/19/2012 $2.31983989 1357.98 1.023% 0.982%
6/18/2012 $2.29635563 1344.78 0.108% 0.144%
6/15/2012 $2.29388734 1342.84 2.478% 1.034%
6/14/2012 $2.23841277 1329.10 2.593% 1.081%
6/13/2012 $2.18184316 1314.88 -1.688% -0.702%
6/12/2012 $2.21931291 1324.18 2.793% 1.165%
6/11/2012 $2.15900332 1308.93 -3.032% -1.262%
6/8/2012 $2.22650216 1325.66 1.945% 0.811%
6/7/2012 $2.18403119 1314.99 -0.028% -0.011%
6/6/2012 $2.18465003 1315.13 5.529% 2.305%
6/5/2012 $2.07018774 1285.50 1.372% 0.573%
6/4/2012 $2.04217570 1278.18 0.024% 0.011%
6/1/2012 $2.04169565 1278.04 -5.917% -2.464%
5/31/2012 $2.17010080 1310.33 -0.549% -0.228%
5/30/2012 $2.18208435 1313.32 -3.443% -1.433%
5/29/2012 $2.25989559 1332.42 2.656% 1.108%
5/25/2012 $2.20142232 1317.82 -0.523% -0.217%
5/24/2012 $2.21298539 1320.68 0.328% 0.138%
5/23/2012 $2.20574135 1318.86 0.404% 0.169%
5/22/2012 $2.19687226 1316.63 0.114% 0.049%
5/21/2012 $2.19437198 1315.99 3.846% 1.604%
5/18/2012 $2.11310544 1295.22 -1.776% -0.739%
5/17/2012 $2.15130928 1304.86 -3.615% -1.505%
5/16/2012 $2.23199817 1324.80 -1.060% -0.440%
5/15/2012 $2.25590391 1330.66 -1.382% -0.575%
5/14/2012 $2.28751252 1338.35 -2.670% -1.111%
5/11/2012 $2.35026116 1353.39 -0.816% -0.339%
5/10/2012 $2.36959095 1357.99 0.601% 0.252%
5/9/2012 $2.35542555 1354.58 -1.611% -0.670%
5/8/2012 $2.39400054 1363.72 -1.030% -0.428%
5/7/2012 $2.41890710 1369.58 0.081% 0.035%
5/4/2012 $2.41694056 1369.10 -3.878% -1.615%
5/3/2012 $2.51445392 1391.57 -1.841% -0.766%
5/2/2012 $2.56161029 1402.31 -0.602% -0.250%
5/1/2012 $2.57712460 1405.82 1.355% 0.566%
4/30/2012 $2.54266514 1397.91 -0.935% -0.388%
4/27/2012 $2.56665895 1403.36 0.577% 0.241%
4/26/2012 $2.55194294 1399.98 1.600% 0.668%
4/25/2012 $2.51174361 1390.69 3.272% 1.364%
4/24/2012 $2.43216490 1371.97 0.880% 0.368%
4/23/2012 $2.41093988 1366.94 -2.021% -0.841%
4/20/2012 $2.46065946 1378.53 0.278% 0.117%
4/19/2012 $2.45384150 1376.92 -1.427% -0.593%
4/18/2012 $2.48936569 1385.14 -0.976% -0.406%
4/17/2012 $2.51390250 1390.78 3.714% 1.549%
4/16/2012 $2.42387940 1369.57 -0.124% -0.050%
4/13/2012 $2.42687977 1370.26 -2.997% -1.248%
4/12/2012 $2.50185508 1387.57 3.304% 1.378%
4/11/2012 $2.42183106 1368.71 1.785% 0.745%
4/10/2012 $2.37936047 1358.59 -4.102% -1.708%
4/9/2012 $2.48114522 1382.20 -2.729% -1.136%
4/5/2012 $2.55075014 1398.08 -0.154% -0.063%
4/4/2012 $2.55467788 1398.96 -2.451% -1.020%
4/3/2012 $2.61887639 1413.38 -0.960% -0.399%
4/2/2012 $2.64426249 1419.04 1.798% 0.750%
3/30/2012 $2.59755009 1408.47 0.885% 0.370%
3/29/2012 $2.57476708 1403.28 -0.389% -0.161%
3/28/2012 $2.58481372 1405.54 -1.189% -0.494%
3/27/2012 $2.61591017 1412.52 -0.679% -0.282%
3/26/2012 $2.63378847 1416.51 3.330% 1.389%
3/23/2012 $2.54891432 1397.11 0.743% 0.311%
3/22/2012 $2.53010662 1392.78 -1.732% -0.721%
3/21/2012 $2.57470961 1402.89 -0.452% -0.187%
3/20/2012 $2.58639661 1405.52 -0.723% -0.300%
3/19/2012 $2.60522996 1409.75 0.951% 0.397%
3/16/2012 $2.58068883 1404.17 0.266% 0.112%
3/15/2012 $2.57384584 1402.60 1.429% 0.597%
3/14/2012 $2.53757478 1394.28 -0.290% -0.120%
3/13/2012 $2.54495245 1395.95 4.349% 1.813%
3/12/2012 $2.43889008 1371.09 0.036% 0.016%
3/9/2012 $2.43801879 1370.87 0.869% 0.363%
3/8/2012 $2.41702142 1365.91 2.354% 0.982%
3/7/2012 $2.36144434 1352.63 1.653% 0.690%
3/6/2012 $2.32303600 1343.36 -3.692% -1.537%
3/5/2012 $2.41208090 1364.33 -0.931% -0.387%
3/2/2012 $2.43476059 1369.63 -0.782% -0.325%
3/1/2012 $2.45394469 1374.09 1.475% 0.616%
2/29/2012 $2.41827115 1365.68 -1.140% -0.474%
2/28/2012 $2.44614880 1372.18 0.803% 0.336%
2/27/2012 $2.42666928 1367.59 0.322% 0.135%
2/24/2012 $2.41887275 1365.74 0.399% 0.167%
2/23/2012 $2.40927050 1363.46 1.023% 0.427%
2/22/2012 $2.38488468 1357.66 -0.804% -0.334%
2/21/2012 $2.40422466 1362.21 0.170% 0.072%
2/17/2012 $2.40014424 1361.23 0.561% 0.235%
2/16/2012 $2.38675512 1358.04 2.643% 1.103%
2/15/2012 $2.32528887 1343.23 -1.295% -0.538%
2/14/2012 $2.35579032 1350.50 -0.228% -0.094%
2/13/2012 $2.36117995 1351.77 1.629% 0.680%
2/10/2012 $2.32332758 1342.64 -1.656% -0.689%
2/9/2012 $2.36243778 1351.95 0.351% 0.147%
2/8/2012 $2.35417438 1349.96 0.516% 0.216%
2/7/2012 $2.34209646 1347.05 0.483% 0.202%
2/6/2012 $2.33084274 1344.33 -0.104% -0.042%
2/3/2012 $2.33328091 1344.90 3.503% 1.461%
2/2/2012 $2.25432301 1325.54 0.260% 0.110%
2/1/2012 $2.24847598 1324.09 2.133% 0.890%
1/31/2012 $2.20151459 1312.41 -0.112% -0.046%
1/30/2012 $2.20399297 1313.01 -0.608% -0.252%
1/27/2012 $2.21747738 1316.33 -0.385% -0.159%
1/26/2012 $2.22604880 1318.43 -1.384% -0.575%
1/25/2012 $2.25728307 1326.06 2.080% 0.868%
1/24/2012 $2.21128372 1314.65 -0.249% -0.103%
1/23/2012 $2.21680308 1316.00 0.110% 0.047%
1/20/2012 $2.21435964 1315.38 0.158% 0.067%
1/19/2012 $2.21086886 1314.50 1.183% 0.494%
1/18/2012 $2.18503071 1308.04 2.663% 1.111%
1/17/2012 $2.12835007 1293.67 0.850% 0.355%
1/13/2012 $2.11041331 1289.09 -1.190% -0.495%
1/12/2012 $2.13583558 1295.50 0.558% 0.234%
1/11/2012 $2.12398366 1292.48 0.072% 0.031%
1/10/2012 $2.12246565 1292.08 2.130% 0.889%
1/9/2012 $2.07820394 1280.70 0.540% 0.226%
1/6/2012 $2.06704138 1277.81 -0.612% -0.254%
1/5/2012 $2.07976221 1281.06 0.704% 0.294%
1/4/2012 $2.06522894 1277.30 0.042% 0.019%
1/3/2012 $2.06435518 1277.06 3.711% 1.547%
12/30/2011 $1.99048888 1257.60 -1.033% -0.429%
12/29/2011 $2.01125896 1263.02 2.567% 1.071%
12/28/2011 $1.96092357 1249.64 -2.997% -1.248%
12/27/2011 $2.02151841 1265.43 0.016% 0.008%
12/23/2011 $2.02119118 1265.33 2.166% 0.904%
12/22/2011 $1.97834724 1254.00 1.981% 0.827%
12/21/2011 $1.93991846 1243.72 0.465% 0.195%
12/20/2011 $1.93093730 1241.30 7.155% 2.983%
12/19/2011 $1.80199872 1205.35 -2.819% -1.173%
12/16/2011 $1.85426383 1219.66 0.769% 0.322%
12/15/2011 $1.84011169 1215.75 0.776% 0.324%
12/14/2011 $1.82595043 1211.82 -2.726% -1.135%
12/13/2011 $1.87712806 1225.73 -2.087% -0.869%
12/12/2011 $1.91714700 1236.47 -3.582% -1.491%
12/9/2011 $1.98837365 1255.19 4.049% 1.688%
12/8/2011 $1.91099308 1234.35 -5.077% -2.114%
12/7/2011 $2.01319930 1261.01 -0.118% 0.202%
12/6/2011 $2.01558535 1258.47 0.002% 0.111%
12/5/2011 $2.01554536 1257.08 0.002% 1.029%
12/2/2011 $2.01550537 1244.28 0.002% -0.024%
12/1/2011 $2.01546538 1244.58 0.002% -0.191%
11/30/2011 $2.01542539 1246.96 0.002% 4.332%
11/29/2011 $2.01538541 1195.19 0.002% 0.221%
11/28/2011 $2.01534542 1192.55 0.002% 2.924%
11/25/2011 $2.01530543 1158.67 0.002% -0.269%
11/23/2011 $2.01526545 1161.79 0.002% -2.210%
11/22/2011 $2.01522546 1188.04 0.002% -0.414%
11/21/2011 $2.01518548 1192.98 0.002% -1.865%
11/18/2011 $2.01514550 1215.65 0.002% -0.039%
11/17/2011 $2.01510551 1216.13 0.002% -1.680%
11/16/2011 $2.01506553 1236.91 0.002% -1.662%
11/15/2011 $2.01502555 1257.81 0.002% 0.482%
11/14/2011 $2.01498557 1251.78 0.002% -0.955%
11/11/2011 $2.01494559 1263.85 0.002% 1.948%
11/10/2011 $2.01490561 1239.70 0.002% 0.862%
11/9/2011 $2.01486564 1229.10 0.002% -3.670%
11/8/2011 $2.01482566 1275.92 0.002% 1.174%
11/7/2011 $2.01478568 1261.12 0.002% 0.630%
11/4/2011 $2.01474571 1253.23 0.002% -0.628%
11/3/2011 $2.01470573 1261.15 0.002% 1.878%
11/2/2011 $2.01466576 1237.90 0.002% 1.610%
11/1/2011 $2.01462579 1218.28 0.002% -2.794%
10/31/2011 $2.01458582 1253.30 0.002% -2.474%
10/28/2011 $2.01454584 1285.09 0.002% 0.039%
10/27/2011 $2.01450587 1284.59 0.002% 3.429%
10/26/2011 $2.01446591 1242.00 0.002% 1.054%
10/25/2011 $2.01442594 1229.05 0.002% -2.004%
10/24/2011 $2.01438597 1254.19 0.002% 1.287%
10/21/2011 $2.01434600 1238.25 0.002% 1.881%
10/20/2011 $2.01430603 1215.39 0.002% 0.455%
10/19/2011 $2.01426607 1209.88 0.002% -1.265%
10/18/2011 $2.01422610 1225.38 0.002% 2.042%
10/17/2011 $2.01418614 1200.86 0.002% -1.937%
10/14/2011 $2.01414618 1224.58 0.002% 1.738%
10/13/2011 $2.01410621 1203.66 0.002% -0.297%
10/12/2011 $2.01406625 1207.25 0.002% 0.979%
10/11/2011 $2.01402629 1195.54 0.002% 0.054%
10/10/2011 $2.01398633 1194.89 0.002% 3.412%
10/7/2011 $2.01394637 1155.46 0.002% -0.816%
10/6/2011 $2.01390641 1164.97 0.002% 1.830%
10/5/2011 $2.01386646 1144.03 0.002% 1.787%
10/4/2011 $2.01382650 1123.95 0.002% 2.249%
10/3/2011 $2.01378654 1099.23 0.002% -2.845%
9/30/2011 $2.01374659 1131.42 0.002% -2.497%
9/29/2011 $2.01370663 1160.40 0.002% 0.811%
9/28/2011 $2.01366668 1151.06 0.002% -2.069%
9/27/2011 $2.01362673 1175.38 0.002% 1.069%
9/26/2011 $2.01358678 1162.95 0.002% 2.334%
9/23/2011 $2.01354682 1136.43 0.002% 0.608%
9/22/2011 $2.01350687 1129.56 0.002% -3.188%
9/21/2011 $2.01346692 1166.76 0.002% -2.939%
9/20/2011 $2.01342697 1202.09 0.002% -0.166%
9/19/2011 $2.01338703 1204.09 0.002% -0.980%
9/16/2011 $2.01334708 1216.01 0.002% 0.571%
9/15/2011 $2.01330713 1209.11 0.002% 1.719%
9/14/2011 $2.01326719 1188.68 0.002% 1.348%
9/13/2011 $2.01322724 1172.87 0.002% 0.912%
9/12/2011 $2.01318730 1162.27 0.002% 0.697%
9/9/2011 $2.01314735 1154.23 0.002% -2.671%
9/8/2011 $2.01310741 1185.90 0.002% -1.061%
9/7/2011 $2.01306747 1198.62 0.002% 2.865%
9/6/2011 $2.01302753 1165.24 0.002% -0.744%
9/2/2011 $2.01298759 1173.97 0.002% -2.528%
9/1/2011 $2.01294765 1204.42 0.002% -1.187%
8/31/2011 $2.01290771 1218.89 0.002% 0.492%
8/30/2011 $2.01286777 1212.92 0.002% 0.235%
8/29/2011 $2.01282784 1210.08 0.002% 2.828%
8/26/2011 $2.01278790 1176.80 0.002% 1.512%
8/25/2011 $2.01274796 1159.27 0.002% -1.557%
8/24/2011 $2.01270803 1177.60 0.002% 1.312%
8/23/2011 $2.01266810 1162.35 0.002% 3.428%
8/22/2011 $2.01262816 1123.82 0.002% 0.026%
8/19/2011 $2.01258823 1123.53 0.002% -1.501%
8/18/2011 $2.01254830 1140.65 0.002% -4.459%
8/17/2011 $2.01250837 1193.89 0.002% 0.095%
8/16/2011 $2.01246844 1192.76 0.002% -0.974%
8/15/2011 $2.01242851 1204.49 0.002% 2.178%
8/12/2011 $2.01238858 1178.81 0.002% 0.526%
8/11/2011 $2.01234865 1172.64 0.002% 4.629%
8/10/2011 $2.01230873 1120.76 0.002% -4.415%
8/9/2011 $2.01226880 1172.53 0.002% 4.741%
8/8/2011 $2.01222887 1119.46 0.002% -6.663%
8/5/2011 $2.01218895 1199.38 0.002% -0.057%
8/4/2011 $2.01214903 1200.07 0.002% -4.782%
8/3/2011 $2.01210910 1260.34 0.002% 0.502%
8/2/2011 $2.01206918 1254.05 0.002% -2.556%
8/1/2011 $2.01202926 1286.94 0.002% -0.413%
7/29/2011 $2.01198934 1292.28 0.002% -0.645%
7/28/2011 $2.01194942 1300.67 0.002% -0.323%
7/27/2011 $2.01190950 1304.89 0.002% -2.031%
7/26/2011 $2.01186958 1331.94 0.002% -0.410%
7/25/2011 $2.01182967 1337.43 0.002% -0.564%
7/22/2011 $2.01178975 1345.02 0.002% 0.091%
7/21/2011 $2.01174983 1343.80 0.002% 1.355%
7/20/2011 $2.01170992 1325.84 0.002% -0.067%
7/19/2011 $2.01167001 1326.73 0.002% 1.631%
7/18/2011 $2.01163009 1305.44 0.002% -0.813%
7/15/2011 $2.01159018 1316.14 0.002% 0.555%
7/14/2011 $2.01155027 1308.87 0.002% -0.672%
7/13/2011 $2.01151036 1317.72 0.002% 0.311%
7/12/2011 $2.01147045 1313.64 0.002% -0.443%
7/11/2011 $2.01143054 1319.49 0.002% -1.809%
7/8/2011 $2.01139063 1343.80 0.002% -0.696%
7/7/2011 $2.01135072 1353.22 -0.146% 1.045%
7/6/2011 $2.01429927 1339.22 -0.090% 0.100%
7/5/2011 $2.01611979 1337.88 -0.311% -0.134%
7/1/2011 $2.02240317 1339.67 2.438% 1.441%
6/30/2011 $1.97426134 1320.64 2.426% 1.012%
6/29/2011 $1.92750318 1307.41 1.985% 0.828%
6/28/2011 $1.88998539 1296.67 3.104% 1.294%
6/27/2011 $1.83308898 1280.10 2.201% 0.918%
6/24/2011 $1.79360304 1268.45 -2.817% -1.173%
6/23/2011 $1.84559260 1283.50 -0.681% -0.283%
6/22/2011 $1.85825647 1287.14 -1.555% -0.647%
6/21/2011 $1.88761271 1295.52 3.219% 1.342%
6/20/2011 $1.82874805 1278.36 1.292% 0.540%
6/17/2011 $1.80542074 1271.50 0.728% 0.305%
6/16/2011 $1.79237175 1267.64 0.418% 0.175%
6/15/2011 $1.78490605 1265.42 -4.186% -1.743%
6/14/2011 $1.86289484 1287.87 3.024% 1.261%
6/13/2011 $1.80821370 1271.83 0.158% 0.067%
6/10/2011 $1.80536613 1270.98 -3.358% -1.398%
6/9/2011 $1.86809560 1289.00 1.768% 0.738%
6/8/2011 $1.83564451 1279.56 -1.008% -0.419%
6/7/2011 $1.85432965 1284.94 -0.232% -0.096%
6/6/2011 $1.85864722 1286.17 -2.585% -1.076%
6/3/2011 $1.90797269 1300.16 -2.339% -0.973%
6/2/2011 $1.95366719 1312.94 -0.297% -0.122%
6/1/2011 $1.95948133 1314.55 -5.471% -2.278%
5/31/2011 $2.07289150 1345.20 2.539% 1.059%
5/27/2011 $2.02155452 1331.10 0.977% 0.408%
5/26/2011 $2.00200223 1325.69 0.946% 0.395%
5/25/2011 $1.98324126 1320.47 0.761% 0.318%
5/24/2011 $1.96825900 1316.28 -0.201% -0.083%
5/23/2011 $1.97223019 1317.37 -2.865% -1.193%
5/20/2011 $2.03039938 1333.27 -1.848% -0.769%
5/19/2011 $2.06862698 1343.60 0.520% 0.218%
5/18/2011 $2.05792695 1340.68 2.110% 0.880%
5/17/2011 $2.01539959 1328.98 -0.091% -0.037%
5/16/2011 $2.01724000 1329.47 -1.492% -0.620%
5/13/2011 $2.04778939 1337.77 -1.939% -0.807%
5/12/2011 $2.08827980 1348.65 1.172% 0.490%
5/11/2011 $2.06408634 1342.08 -2.670% -1.111%
5/10/2011 $2.12069888 1357.16 1.935% 0.807%
5/9/2011 $2.08044249 1346.29 1.088% 0.454%
5/6/2011 $2.05805485 1340.20 0.914% 0.382%
5/5/2011 $2.03941445 1335.10 -2.180% -0.907%
5/4/2011 $2.08485476 1347.32 -1.648% -0.686%
5/3/2011 $2.11978982 1356.62 -0.814% -0.338%
5/2/2011 $2.13718253 1361.22 -0.423% -0.175%
4/29/2011 $2.14627039 1363.61 0.549% 0.230%
4/28/2011 $2.13454363 1360.48 0.851% 0.356%
4/27/2011 $2.11654173 1355.66 1.497% 0.625%
4/26/2011 $2.08532078 1347.24 2.152% 0.898%
4/25/2011 $2.04138358 1335.25 -0.385% -0.159%
4/21/2011 $2.04927365 1337.38 1.264% 0.528%
4/20/2011 $2.02370122 1330.36 3.241% 1.351%
4/19/2011 $1.96017563 1312.62 1.373% 0.573%
4/18/2011 $1.93363252 1305.14 -2.647% -1.102%
4/15/2011 $1.98620856 1319.68 0.939% 0.393%
4/14/2011 $1.96772541 1314.52 0.017% 0.008%
4/13/2011 $1.96738491 1314.41 0.043% 0.019%
4/12/2011 $1.96654168 1314.16 -1.869% -0.778%
4/11/2011 $2.00400044 1324.46 -0.673% -0.279%
4/8/2011 $2.01758227 1328.17 -0.964% -0.400%
4/7/2011 $2.03721801 1333.51 -0.368% -0.152%
4/6/2011 $2.04473392 1335.54 0.521% 0.218%
4/5/2011 $2.03413003 1332.63 -0.046% -0.018%
4/4/2011 $2.03506601 1332.87 0.080% 0.035%
4/1/2011 $2.03343764 1332.41 1.188% 0.496%
3/31/2011 $2.00955756 1325.83 -0.442% -0.183%
3/30/2011 $2.01847617 1328.26 1.602% 0.668%
3/29/2011 $1.98665905 1319.44 1.692% 0.706%
3/28/2011 $1.95361112 1310.19 -0.662% -0.275%
3/25/2011 $1.96663494 1313.80 0.756% 0.316%
3/24/2011 $1.95188082 1309.66 2.239% 0.934%
3/23/2011 $1.90913523 1297.54 0.697% 0.291%
3/22/2011 $1.89592869 1293.77 -0.855% -0.355%
3/21/2011 $1.91227706 1298.38 3.594% 1.499%
3/18/2011 $1.84593745 1279.21 1.032% 0.431%
3/17/2011 $1.82708788 1273.72 3.213% 1.340%
3/16/2011 $1.77021437 1256.88 -4.682% -1.949%
3/15/2011 $1.85715850 1281.87 -2.691% -1.120%
3/14/2011 $1.90851389 1296.39 -1.455% -0.605%
3/11/2011 $1.93668517 1304.28 1.697% 0.708%
3/10/2011 $1.90437671 1295.11 -4.532% -1.887%
3/9/2011 $1.99477597 1320.02 -0.330% -0.136%
3/8/2011 $2.00137249 1321.82 2.139% 0.892%
3/7/2011 $1.95946561 1310.13 -2.005% -0.834%
3/4/2011 $1.99954999 1321.15 -1.774% -0.738%
3/3/2011 $2.03565262 1330.97 4.130% 1.722%
3/2/2011 $1.95491884 1308.44 0.385% 0.162%
3/1/2011 $1.94742373 1306.33 -3.780% -1.574%
2/28/2011 $2.02393447 1327.22 1.332% 0.556%
2/25/2011 $1.99733223 1319.88 2.529% 1.055%
2/24/2011 $1.94805917 1306.10 -0.241% -0.099%
2/23/2011 $1.95277354 1307.40 -1.470% -0.611%
2/22/2011 $1.98190082 1315.44 -4.930% -2.053%
2/18/2011 $2.08466700 1343.01 0.459% 0.192%
2/17/2011 $2.07513872 1340.43 0.735% 0.308%
2/16/2011 $2.05999020 1336.32 1.499% 0.626%
2/15/2011 $2.02956662 1328.01 -0.779% -0.323%
2/14/2011 $2.04550454 1332.32 0.570% 0.238%
2/11/2011 $2.03391897 1329.15 1.319% 0.551%
2/10/2011 $2.00744110 1321.87 0.177% 0.075%
2/9/2011 $2.00389216 1320.88 -0.671% -0.279%
2/8/2011 $2.01743667 1324.57 1.002% 0.418%
2/7/2011 $1.99743077 1319.05 1.495% 0.624%
2/4/2011 $1.96801188 1310.87 0.689% 0.288%
2/3/2011 $1.95453649 1307.10 0.562% 0.235%
2/2/2011 $1.94360874 1304.03 -0.656% -0.272%
2/1/2011 $1.95644682 1307.59 4.004% 1.669%
1/31/2011 $1.88113210 1286.12 1.836% 0.766%
1/28/2011 $1.84721301 1276.34 -4.287% -1.785%
1/27/2011 $1.92995744 1299.54 0.536% 0.224%
1/26/2011 $1.91967090 1296.63 1.010% 0.422%
1/25/2011 $1.90047140 1291.18 0.060% 0.026%
1/24/2011 $1.89932351 1290.84 1.398% 0.584%
1/21/2011 $1.87313832 1283.35 0.576% 0.241%
1/20/2011 $1.86240196 1280.26 -0.314% -0.129%
1/19/2011 $1.86826010 1281.92 -2.431% -1.012%
1/18/2011 $1.91480008 1295.02 0.328% 0.138%
1/14/2011 $1.90854852 1293.24 1.770% 0.738%
1/13/2011 $1.87536366 1283.76 -0.413% -0.171%
1/12/2011 $1.88314795 1285.96 2.159% 0.901%
1/11/2011 $1.84334921 1274.48 0.891% 0.373%
1/10/2011 $1.82706538 1269.75 -0.333% -0.138%
1/7/2011 $1.83317160 1271.50 -0.446% -0.184%
1/6/2011 $1.84137548 1273.85 -0.512% -0.212%
1/5/2011 $1.85085691 1276.56 1.199% 0.501%
1/4/2011 $1.82892946 1270.20 -0.318% -0.131%
1/3/2011 $1.83476224 1271.87 2.713% 1.131%
12/31/2010 $1.78630367 1257.64 -0.049% -0.019%
12/30/2010 $1.78717168 1257.88 -0.365% -0.151%
12/29/2010 $1.79371418 1259.78 0.239% 0.101%
12/28/2010 $1.78943005 1258.51 0.182% 0.077%
12/27/2010 $1.78617304 1257.54 0.144% 0.061%
12/23/2010 $1.78359991 1256.77 -0.397% -0.164%
12/22/2010 $1.79071670 1258.84 0.808% 0.338%
12/21/2010 $1.77635809 1254.60 1.444% 0.603%
12/20/2010 $1.75106496 1247.08 0.609% 0.255%
12/17/2010 $1.74046825 1243.91 0.198% 0.084%
12/16/2010 $1.73702811 1242.87 1.482% 0.619%
12/15/2010 $1.71166732 1235.23 -1.232% -0.512%
12/14/2010 $1.73302108 1241.59 0.216% 0.091%
12/13/2010 $1.72928839 1240.46 0.009% 0.005%
12/10/2010 $1.72913569 1240.40 1.438% 0.600%
12/9/2010 $1.70462973 1233.00 0.919% 0.384%
12/8/2010 $1.68909868 1228.28 0.886% 0.370%
12/7/2010 $1.67427069 1223.75 0.121% 0.052%
12/6/2010 $1.67224993 1223.12 -0.314% -0.130%
12/3/2010 $1.67752342 1224.71 0.622% 0.260%
12/2/2010 $1.66715352 1221.53 3.074% 1.282%
12/1/2010 $1.61743894 1206.07 5.185% 2.162%
11/30/2010 $1.53770417 1180.55 -1.460% -0.607%
11/29/2010 $1.56048155 1187.76 -0.334% -0.138%
11/26/2010 $1.56570633 1189.40 -1.795% -0.747%
11/24/2010 $1.59432839 1198.35 3.579% 1.492%
11/23/2010 $1.53924295 1180.73 -3.431% -1.428%
11/22/2010 $1.59392987 1197.84 -0.381% -0.158%
11/19/2010 $1.60002376 1199.73 0.607% 0.254%
11/18/2010 $1.59037173 1196.69 3.683% 1.536%
11/17/2010 $1.53387923 1178.59 0.048% 0.021%
11/16/2010 $1.53314116 1178.34 -3.892% -1.621%
11/15/2010 $1.59522857 1197.75 -0.295% -0.122%
11/12/2010 $1.59994794 1199.21 -2.837% -1.181%
11/11/2010 $1.64666042 1213.54 -1.021% -0.424%
11/10/2010 $1.66364462 1218.71 1.047% 0.438%
11/9/2010 $1.64639869 1213.40 -1.935% -0.805%
11/8/2010 $1.67889084 1223.25 -0.512% -0.212%
11/5/2010 $1.68752782 1225.85 0.939% 0.392%
11/4/2010 $1.67183432 1221.06 4.625% 1.928%
11/3/2010 $1.59792869 1197.96 0.880% 0.368%
11/2/2010 $1.58399033 1193.57 1.859% 0.776%
11/1/2010 $1.55507431 1184.38 0.224% 0.095%
10/29/2010 $1.55159267 1183.26 -0.108% -0.044%
10/28/2010 $1.55327336 1183.78 0.267% 0.112%
10/27/2010 $1.54913453 1182.45 -0.649% -0.269%
10/26/2010 $1.55924632 1185.64 0.001% 0.002%
10/25/2010 $1.55922651 1185.62 0.512% 0.215%
10/22/2010 $1.55127641 1183.08 0.571% 0.239%
10/21/2010 $1.54247420 1180.26 0.423% 0.177%
10/20/2010 $1.53597752 1178.17 2.523% 1.052%
10/19/2010 $1.49817853 1165.90 -3.813% -1.588%
10/18/2010 $1.55757397 1184.71 1.736% 0.724%
10/15/2010 $1.53100015 1176.19 0.484% 0.203%
10/14/2010 $1.52362818 1173.81 -0.877% -0.364%
10/13/2010 $1.53710440 1178.10 1.706% 0.712%
10/12/2010 $1.51131715 1169.77 0.314% 0.382%
10/11/2010 $1.50659085 1165.32 0.002% 0.015%
10/8/2010 $1.50656096 1165.15 0.002% 0.612%
10/7/2010 $1.50653106 1158.06 0.002% -0.165%
10/6/2010 $1.50650117 1159.97 0.002% -0.067%
10/5/2010 $1.50647128 1160.75 0.002% 2.086%
10/4/2010 $1.50644139 1137.03 0.002% -0.803%
10/1/2010 $1.50641150 1146.24 0.002% 0.442%
9/30/2010 $1.50638162 1141.20 0.002% -0.308%
9/29/2010 $1.50635173 1144.73 0.002% -0.259%
9/28/2010 $1.50632184 1147.70 0.002% 0.485%
9/27/2010 $1.50629195 1142.16 0.002% -0.567%
9/24/2010 $1.50626207 1148.67 0.002% 2.119%
9/23/2010 $1.50623218 1124.83 0.002% -0.833%
9/22/2010 $1.50620230 1134.28 0.002% -0.483%
9/21/2010 $1.50617241 1139.78 0.002% -0.256%
9/20/2010 $1.50614253 1142.71 0.002% 1.521%
9/17/2010 $1.50611265 1125.59 0.002% 0.083%
9/16/2010 $1.50608276 1124.66 0.002% -0.036%
9/15/2010 $1.50605288 1125.07 0.002% 0.354%
9/14/2010 $1.50602300 1121.10 0.002% -0.071%
9/13/2010 $1.50599312 1121.90 0.002% 1.113%
9/10/2010 $1.50596324 1109.55 0.002% 0.486%
9/9/2010 $1.50593336 1104.18 0.002% 0.483%
9/8/2010 $1.50590348 1098.87 0.002% 0.644%
9/7/2010 $1.50587360 1091.84 0.002% -1.147%
9/3/2010 $1.50584372 1104.51 0.002% 1.322%
9/2/2010 $1.50581385 1090.10 0.002% 0.908%
9/1/2010 $1.50578397 1080.29 0.002% 2.950%
8/31/2010 $1.50575409 1049.33 0.002% 0.039%
8/30/2010 $1.50572422 1048.92 0.002% -1.472%
8/27/2010 $1.50569434 1064.59 0.002% 1.659%
8/26/2010 $1.50566447 1047.22 0.002% -0.768%
8/25/2010 $1.50563460 1055.33 0.002% 0.329%
8/24/2010 $1.50560472 1051.87 0.002% -1.451%
8/23/2010 $1.50557485 1067.36 0.002% -0.404%
8/20/2010 $1.50554498 1071.69 0.002% -0.366%
8/19/2010 $1.50551511 1075.63 0.002% -1.694%
8/18/2010 $1.50548524 1094.16 0.002% 0.148%
8/17/2010 $1.50545537 1092.54 0.002% 1.219%
8/16/2010 $1.50542550 1079.38 0.002% 0.012%
8/13/2010 $1.50539563 1079.25 0.002% -0.402%
8/12/2010 $1.50536576 1083.61 0.002% -0.538%
8/11/2010 $1.50533589 1089.47 0.002% -2.818%
8/10/2010 $1.50530602 1121.06 0.002% -0.597%
8/9/2010 $1.50527616 1127.79 0.002% 0.548%
8/6/2010 $1.50524629 1121.64 0.002% -0.370%
8/5/2010 $1.50521643 1125.81 0.002% -0.127%
8/4/2010 $1.50518656 1127.24 0.002% 0.605%
8/3/2010 $1.50515670 1120.46 0.002% -0.480%
8/2/2010 $1.50512683 1125.86 0.002% 2.202%
7/30/2010 $1.50509697 1101.60 0.002% 0.006%
7/29/2010 $1.50506711 1101.53 0.002% -0.416%
7/28/2010 $1.50503725 1106.13 0.002% -0.692%
7/27/2010 $1.50500738 1113.84 0.002% -0.105%
7/26/2010 $1.50497752 1115.01 0.002% 1.120%
7/23/2010 $1.50494766 1102.66 0.002% 0.822%
7/22/2010 $1.50491780 1093.67 0.002% 2.251%
7/21/2010 $1.50488795 1069.59 0.002% -1.282%
7/20/2010 $1.50485809 1083.48 0.002% 1.142%
7/19/2010 $1.50482823 1071.25 0.002% 0.598%
7/16/2010 $1.50479837 1064.88 0.002% -2.882%
7/15/2010 $1.50476852 1096.48 0.002% 0.120%
7/14/2010 $1.50473866 1095.17 0.002% -0.016%
7/13/2010 $1.50470880 1095.34 0.002% 1.538%
7/12/2010 $1.50467895 1078.75 0.002% 0.073%
7/9/2010 $1.50464910 1077.96 0.002% 0.720%
7/8/2010 $1.50461924 1070.25 0.002% 0.941%
7/7/2010 $1.50458939 1060.27 0.002% 3.133%
7/6/2010 $1.50455954 1028.06 0.002% 0.536%
7/2/2010 $1.50452968 1022.58 0.002% -0.466%
7/1/2010 $1.50449983 1027.37 0.002% -0.324%
6/30/2010 $1.50446998 1030.71 0.002% -1.011%
6/29/2010 $1.50444013 1041.24 0.002% -3.102%
6/28/2010 $1.50441028 1074.57 0.002% -0.203%
6/25/2010 $1.50438043 1076.76 0.002% 0.286%
6/24/2010 $1.50435059 1073.69 0.002% -1.680%
6/23/2010 $1.50432074 1092.04 0.002% -0.299%
6/22/2010 $1.50429089 1095.31 0.002% -1.607%
6/21/2010 $1.50426105 1113.20 -0.146% -0.386%
6/18/2010 $1.50646622 1117.51 -0.072% 0.132%
6/17/2010 $1.50754518 1116.04 0.002% 0.128%
6/16/2010 $1.50750806 1114.61 -0.252% -0.056%
6/15/2010 $1.51131772 1115.23 5.636% 2.349%
6/14/2010 $1.43068661 1089.63 -0.436% -0.180%
6/11/2010 $1.43695032 1091.60 1.048% 0.438%
6/10/2010 $1.42204244 1086.84 7.079% 2.951%
6/9/2010 $1.32803302 1055.69 -1.429% -0.594%
6/8/2010 $1.34728254 1062.00 2.631% 1.098%
6/7/2010 $1.31273821 1050.47 -3.250% -1.353%
6/4/2010 $1.35684192 1064.88 -8.262% -3.441%
6/3/2010 $1.47903265 1102.83 0.970% 0.405%
6/2/2010 $1.46483019 1098.38 6.199% 2.584%
6/1/2010 $1.37931979 1070.71 -4.122% -1.717%
5/28/2010 $1.43862628 1089.41 -2.973% -1.237%
5/27/2010 $1.48270254 1103.06 7.887% 3.288%
5/26/2010 $1.37430456 1067.95 -1.361% -0.566%
5/25/2010 $1.39327255 1074.03 0.082% 0.035%
5/24/2010 $1.39212870 1073.65 -3.101% -1.291%
5/21/2010 $1.43667599 1087.69 3.603% 1.502%
5/20/2010 $1.38671167 1071.59 -9.357% -3.898%
5/19/2010 $1.52986035 1115.05 -1.234% -0.513%
5/18/2010 $1.54897535 1120.80 -3.410% -1.420%
5/17/2010 $1.60365713 1136.94 0.263% 0.111%
5/14/2010 $1.59944269 1135.68 -4.515% -1.880%
5/13/2010 $1.67506877 1157.44 -2.918% -1.215%
5/12/2010 $1.72540916 1171.67 3.295% 1.374%
5/11/2010 $1.67037519 1155.79 -0.818% -0.340%
5/10/2010 $1.68415393 1159.73 10.551% 4.397%
5/7/2010 $1.52341785 1110.88 -3.677% -1.531%
5/6/2010 $1.58156827 1128.15 -7.768% -3.235%
5/5/2010 $1.71476473 1165.87 -1.584% -0.659%
5/4/2010 $1.74235589 1173.60 -5.724% -2.384%
5/3/2010 $1.84814369 1202.26 3.146% 1.312%
4/30/2010 $1.79177188 1186.69 -3.998% -1.665%
4/29/2010 $1.86639411 1206.78 3.104% 1.294%
4/28/2010 $1.81021257 1191.36 1.548% 0.646%
4/27/2010 $1.78261277 1183.71 -5.614% -2.338%
4/26/2010 $1.88864964 1212.05 -1.034% -0.430%
4/23/2010 $1.90838094 1217.28 1.707% 0.712%
4/22/2010 $1.87635402 1208.67 0.541% 0.226%
4/21/2010 $1.86626624 1205.94 -0.247% -0.102%
4/20/2010 $1.87089327 1207.17 1.931% 0.806%
4/19/2010 $1.83544677 1197.52 1.082% 0.452%
4/16/2010 $1.81579373 1192.13 -3.873% -1.613%
4/15/2010 $1.88895560 1211.67 0.199% 0.084%
4/14/2010 $1.88519600 1210.65 2.673% 1.115%
4/13/2010 $1.83611225 1197.30 0.162% 0.069%
4/12/2010 $1.83314796 1196.48 0.421% 0.177%
4/9/2010 $1.82545892 1194.37 1.601% 0.668%
4/8/2010 $1.79668768 1186.44 0.807% 0.337%
4/7/2010 $1.78230331 1182.45 -1.413% -0.588%
4/6/2010 $1.80785168 1189.44 0.401% 0.168%
4/5/2010 $1.80062302 1187.44 1.900% 0.793%
4/1/2010 $1.76705001 1178.10 1.777% 0.741%
3/31/2010 $1.73620544 1169.43 -0.788% -0.327%
3/30/2010 $1.75000025 1173.27 0.007% 0.004%
3/29/2010 $1.74986988 1173.22 1.361% 0.568%
3/26/2010 $1.72637057 1166.59 0.174% 0.074%
3/25/2010 $1.72336710 1165.73 -0.412% -0.170%
3/24/2010 $1.73049293 1167.72 -1.321% -0.549%
3/23/2010 $1.75366153 1174.17 1.718% 0.717%
3/22/2010 $1.72403812 1165.81 1.220% 0.510%
3/19/2010 $1.70325691 1159.90 -1.224% -0.509%
3/18/2010 $1.72435507 1165.83 -0.081% -0.033%
3/17/2010 $1.72575258 1166.21 1.394% 0.582%
3/16/2010 $1.70201921 1159.46 1.864% 0.778%
3/15/2010 $1.67087050 1150.51 0.106% 0.045%
3/12/2010 $1.66910551 1149.99 -0.055% -0.022%
3/11/2010 $1.67002303 1150.24 0.967% 0.404%
3/10/2010 $1.65402553 1145.61 1.083% 0.452%
3/9/2010 $1.63630259 1140.45 0.408% 0.171%
3/8/2010 $1.62964890 1138.50 -0.045% -0.018%
3/5/2010 $1.63038145 1138.70 3.359% 1.401%
3/4/2010 $1.57739636 1122.97 0.894% 0.374%
3/3/2010 $1.56342086 1118.79 0.100% 0.043%
3/2/2010 $1.56185534 1118.31 0.557% 0.233%
3/1/2010 $1.55321160 1115.71 2.435% 1.016%
2/26/2010 $1.51628594 1104.49 0.335% 0.141%
2/25/2010 $1.51123083 1102.94 -0.502% -0.208%
2/24/2010 $1.51885880 1105.24 2.330% 0.972%
2/23/2010 $1.48427331 1094.60 -2.907% -1.210%
2/22/2010 $1.52872000 1108.01 -0.254% -0.105%
2/19/2010 $1.53260940 1109.17 0.522% 0.219%
2/18/2010 $1.52465069 1106.75 1.578% 0.658%
2/17/2010 $1.50097192 1099.51 1.014% 0.424%
2/16/2010 $1.48590000 1094.87 4.317% 1.800%
2/12/2010 $1.42440276 1075.51 -0.661% -0.274%
2/11/2010 $1.43388777 1078.47 2.321% 0.968%
2/10/2010 $1.40136852 1068.13 -0.539% -0.223%
2/9/2010 $1.40895705 1070.52 3.127% 1.304%
2/8/2010 $1.36623691 1056.74 -2.130% -0.886%
2/5/2010 $1.39597079 1066.19 0.693% 0.290%
2/4/2010 $1.38636961 1063.11 -7.477% -3.114%
2/3/2010 $1.49839779 1097.28 -1.317% -0.547%
2/2/2010 $1.51838937 1103.32 3.111% 1.297%
2/1/2010 $1.47258136 1089.19 3.421% 1.427%
1/29/2010 $1.42386936 1073.87 -2.362% -0.983%
1/28/2010 $1.45831135 1084.53 -2.839% -1.182%
1/27/2010 $1.50092319 1097.50 1.168% 0.488%
1/26/2010 $1.48358793 1092.17 -1.012% -0.420%
1/25/2010 $1.49874851 1096.78 1.101% 0.460%
1/22/2010 $1.48243048 1091.76 -5.317% -2.214%
1/21/2010 $1.56567130 1116.48 -4.550% -1.894%
1/20/2010 $1.64029732 1138.04 -2.546% -1.060%
1/19/2010 $1.68315497 1150.23 2.997% 1.250%
1/15/2010 $1.63417637 1136.03 -2.600% -1.082%
1/14/2010 $1.67780506 1148.46 0.580% 0.243%
1/13/2010 $1.66813681 1145.68 1.995% 0.833%
1/12/2010 $1.63550157 1136.22 -2.254% -0.938%
1/11/2010 $1.67322023 1146.98 0.416% 0.175%
1/8/2010 $1.66628111 1144.98 0.689% 0.288%
1/7/2010 $1.65488181 1141.69 0.958% 0.400%
1/6/2010 $1.63918618 1137.14 0.128% 0.055%
1/5/2010 $1.63708828 1136.52 0.745% 0.312%
1/4/2010 $1.62498251 1132.99 3.848% 1.604%
12/31/2009 $1.56477559 1115.10 -2.415% -1.005%
12/30/2009 $1.60349465 1126.42 0.044% 0.020%
12/29/2009 $1.60278773 1126.20 -0.339% -0.140%
12/28/2009 $1.60823988 1127.78 0.274% 0.115%
12/24/2009 $1.60384229 1126.48 1.259% 0.526%
12/23/2009 $1.58390566 1120.59 0.549% 0.230%
12/22/2009 $1.57525887 1118.02 0.852% 0.356%
12/21/2009 $1.56194362 1114.05 2.518% 1.050%
12/18/2009 $1.52357828 1102.47 1.396% 0.583%
12/17/2009 $1.50259618 1096.08 -2.837% -1.181%
12/16/2009 $1.54647436 1109.18 0.268% 0.113%
12/15/2009 $1.54234093 1107.93 -1.334% -0.555%
12/14/2009 $1.56319496 1114.11 1.667% 0.696%
12/11/2009 $1.53755637 1106.41 0.881% 0.368%
12/10/2009 $1.52412650 1102.35 1.399% 0.584%
12/9/2009 $1.50310192 1095.95 0.879% 0.367%
12/8/2009 $1.49001085 1091.94 -2.463% -1.025%
12/7/2009 $1.52763880 1103.25 -0.595% -0.247%
12/4/2009 $1.53678565 1105.98 1.320% 0.551%
12/3/2009 $1.51677184 1099.92 -2.019% -0.840%
12/2/2009 $1.54803114 1109.24 0.079% 0.034%
12/1/2009 $1.54680191 1108.86 2.895% 1.208%
11/30/2009 $1.50327780 1095.63 0.908% 0.379%
11/27/2009 $1.48975769 1091.49 -4.139% -1.723%
11/25/2009 $1.55407800 1110.63 1.078% 0.450%
11/24/2009 $1.53750044 1105.65 -0.131% -0.053%
11/23/2009 $1.53951380 1106.24 3.265% 1.362%
11/20/2009 $1.49083777 1091.38 -0.774% -0.321%
11/19/2009 $1.50247224 1094.90 -3.225% -1.343%
11/18/2009 $1.55254139 1109.80 -0.115% -0.047%
11/17/2009 $1.55433164 1110.32 0.218% 0.092%
11/16/2009 $1.55095208 1109.30 3.469% 1.447%
11/13/2009 $1.49894702 1093.48 1.375% 0.574%
11/12/2009 $1.47862108 1087.24 -2.465% -1.026%
11/11/2009 $1.51599059 1098.51 1.205% 0.503%
11/10/2009 $1.49794194 1093.01 -0.018% -0.006%
11/9/2009 $1.49821382 1093.08 5.335% 2.224%
11/6/2009 $1.42233852 1069.30 0.598% 0.250%
11/5/2009 $1.41388360 1066.63 4.614% 1.924%
11/4/2009 $1.35152745 1046.50 0.247% 0.104%
11/3/2009 $1.34819123 1045.41 0.579% 0.243%
11/2/2009 $1.34042407 1042.88 1.547% 0.646%
10/30/2009 $1.32000693 1036.19 -6.738% -2.806%
10/29/2009 $1.41537933 1066.11 5.402% 2.252%
10/28/2009 $1.34283896 1042.63 -4.693% -1.954%
10/27/2009 $1.40895555 1063.41 -0.799% -0.332%
10/26/2009 $1.42030473 1066.95 -2.815% -1.172%
10/23/2009 $1.46144334 1079.60 -2.926% -1.218%
10/22/2009 $1.50548816 1092.91 2.552% 1.064%
10/21/2009 $1.46802864 1081.40 -2.128% -0.885%
10/20/2009 $1.49994267 1091.06 -1.500% -0.624%
10/19/2009 $1.52278704 1097.91 2.255% 0.941%
10/16/2009 $1.48921269 1087.68 -1.946% -0.810%
10/15/2009 $1.51877272 1096.56 0.995% 0.416%
10/14/2009 $1.50380972 1092.02 4.208% 1.755%
10/13/2009 $1.44308167 1073.19 -0.672% -0.279%
10/12/2009 $1.45284193 1076.19 1.050% 0.439%
10/9/2009 $1.43774615 1071.49 1.351% 0.564%
10/8/2009 $1.41858142 1065.48 1.790% 0.747%
10/7/2009 $1.39363542 1057.58 0.648% 0.271%
10/6/2009 $1.38466266 1054.72 3.287% 1.371%
10/5/2009 $1.34060324 1040.46 3.567% 1.488%
10/2/2009 $1.29442811 1025.21 -1.084% -0.451%
10/1/2009 $1.30861481 1029.85 -6.185% -2.576%
9/30/2009 $1.39489003 1057.08 -0.802% -0.333%
9/29/2009 $1.40616130 1060.61 -0.538% -0.223%
9/28/2009 $1.41376563 1062.98 4.272% 1.781%
9/25/2009 $1.35585010 1044.38 -1.465% -0.609%
9/24/2009 $1.37600233 1050.78 -2.285% -0.951%
9/23/2009 $1.40818546 1060.87 -2.419% -1.007%
9/22/2009 $1.44309710 1071.66 1.575% 0.657%
9/21/2009 $1.42071808 1064.66 -0.821% -0.341%
9/18/2009 $1.43247187 1068.30 0.630% 0.264%
9/17/2009 $1.42350139 1065.49 -0.737% -0.306%
9/16/2009 $1.43407174 1068.76 3.675% 1.532%
9/15/2009 $1.38323952 1052.63 0.750% 0.314%
9/14/2009 $1.37294660 1049.34 1.519% 0.634%
9/11/2009 $1.35240875 1042.73 -0.327% -0.135%
9/10/2009 $1.35684389 1044.14 2.499% 1.042%
9/9/2009 $1.32376883 1033.37 1.865% 0.778%
9/8/2009 $1.29953255 1025.39 2.120% 0.884%
9/4/2009 $1.27255430 1016.40 3.145% 1.312%
9/3/2009 $1.23374772 1003.24 2.046% 0.853%
9/2/2009 $1.20901637 994.75 -0.794% -0.330%
9/1/2009 $1.21869191 998.04 -5.312% -2.212%
8/31/2009 $1.28706725 1020.62 -1.941% -0.808%
8/28/2009 $1.31254509 1028.93 -0.480% -0.199%
8/27/2009 $1.31887561 1030.98 0.665% 0.278%
8/26/2009 $1.31016500 1028.12 0.025% 0.012%
8/25/2009 $1.30983442 1028.00 0.566% 0.237%
8/24/2009 $1.30246402 1025.57 -0.134% -0.055%
8/21/2009 $1.30420847 1026.13 4.467% 1.862%
8/20/2009 $1.24844442 1007.37 2.625% 1.095%
8/19/2009 $1.21651191 996.46 1.644% 0.686%
8/18/2009 $1.19683791 989.67 2.432% 1.015%
8/17/2009 $1.16841985 979.73 -5.825% -2.426%
8/14/2009 $1.24069483 1004.09 -2.050% -0.853%
8/13/2009 $1.26666543 1012.73 1.648% 0.688%
8/12/2009 $1.24612396 1005.81 2.763% 1.153%
8/11/2009 $1.21261634 994.35 -3.041% -1.266%
8/10/2009 $1.25065121 1007.10 -0.806% -0.334%
8/7/2009 $1.26080783 1010.48 3.223% 1.344%
8/6/2009 $1.22144505 997.08 -1.353% -0.562%
8/5/2009 $1.23819417 1002.72 -0.702% -0.291%
8/4/2009 $1.24694808 1005.65 0.720% 0.301%
8/3/2009 $1.23803275 1002.63 3.679% 1.534%
7/31/2009 $1.19409804 987.48 0.175% 0.074%
7/30/2009 $1.19201470 986.75 2.852% 1.190%
7/29/2009 $1.15895924 975.15 -1.098% -0.456%
7/28/2009 $1.17182466 979.62 -0.628% -0.261%
7/27/2009 $1.17923408 982.18 0.713% 0.298%
7/24/2009 $1.17088724 979.26 0.727% 0.304%
7/23/2009 $1.16243248 976.29 5.587% 2.329%
7/22/2009 $1.10092648 954.07 -0.131% -0.053%
7/21/2009 $1.10237060 954.58 0.868% 0.363%
7/20/2009 $1.09288691 951.13 2.741% 1.143%
7/17/2009 $1.06373220 940.38 -0.095% -0.038%
7/16/2009 $1.06473966 940.74 2.071% 0.864%
7/15/2009 $1.04313380 932.68 7.108% 2.963%
7/14/2009 $0.97390464 905.84 1.273% 0.532%
7/13/2009 $0.96166204 901.05 5.981% 2.493%
7/10/2009 $0.90738825 879.13 -0.968% -0.402%
7/9/2009 $0.91625780 882.68 0.849% 0.355%
7/8/2009 $0.90854825 879.56 -0.403% -0.167%
7/7/2009 $0.91222652 881.03 -4.727% -1.968%
7/6/2009 $0.95748521 898.72 0.613% 0.257%
7/2/2009 $0.95165154 896.42 -6.997% -2.914%
7/1/2009 $1.02325328 923.33 1.044% 0.436%
6/30/2009 $1.01268006 919.32 -2.050% -0.853%
6/29/2009 $1.03387624 927.23 2.173% 0.907%
6/26/2009 $1.01188924 918.90 -0.357% -0.148%
6/25/2009 $1.01551931 920.26 5.144% 2.144%
6/24/2009 $0.96583808 900.94 1.563% 0.652%
6/23/2009 $0.95097360 895.10 0.551% 0.231%
6/22/2009 $0.94576398 893.04 -7.347% -3.060%
6/19/2009 $1.02075775 921.23 0.745% 0.311%
6/18/2009 $1.01321302 918.37 2.016% 0.841%
6/17/2009 $0.99319160 910.71 -0.334% -0.138%
6/16/2009 $0.99652365 911.97 -3.056% -1.272%
6/15/2009 $1.02793372 923.72 -5.707% -2.377%
6/12/2009 $1.09015103 946.21 0.332% 0.140%
6/11/2009 $1.08653830 944.89 1.464% 0.611%
6/10/2009 $1.07086005 939.15 -0.838% -0.348%
6/9/2009 $1.07991040 942.43 0.838% 0.350%
6/8/2009 $1.07093605 939.14 -0.245% -0.101%
6/5/2009 $1.07356960 940.09 -0.606% -0.251%
6/4/2009 $1.08011841 942.46 2.753% 1.148%
6/3/2009 $1.05117640 931.76 -3.300% -1.374%
6/2/2009 $1.08705119 944.74 0.473% 0.198%
6/1/2009 $1.08193132 942.87 6.193% 2.582%
5/29/2009 $1.01883057 919.14 3.255% 1.357%
5/28/2009 $0.98671148 906.83 3.698% 1.542%
5/27/2009 $0.95152635 893.06 -4.556% -1.897%
5/26/2009 $0.99694572 910.33 6.310% 2.630%
5/22/2009 $0.93777461 887.00 -0.362% -0.150%
5/21/2009 $0.94118267 888.33 -4.025% -1.676%
5/20/2009 $0.98064995 903.47 -1.234% -0.513%
5/19/2009 $0.99290558 908.13 -0.420% -0.174%
5/18/2009 $0.99708951 909.71 7.291% 3.039%
5/15/2009 $0.92933516 882.88 -2.741% -1.141%
5/14/2009 $0.95552807 893.07 2.482% 1.035%
5/13/2009 $0.93238979 883.92 -6.458% -2.689%
5/12/2009 $0.99675588 908.35 -0.238% -0.098%
5/11/2009 $0.99913081 909.24 -5.166% -2.151%
5/8/2009 $1.05355495 929.23 5.174% 2.407%
5/7/2009 $1.00172766 907.39 0.002% -1.320%
5/6/2009 $1.00170779 919.53 0.002% 1.740%
5/5/2009 $1.00168791 903.80 0.002% -0.379%
5/4/2009 $1.00166804 907.24 0.002% 3.387%
5/1/2009 $1.00164817 877.52 0.002% 0.540%
4/30/2009 $1.00162829 872.81 0.002% -0.095%
4/29/2009 $1.00160842 873.64 0.002% 2.161%
4/28/2009 $1.00158855 855.16 0.002% -0.274%
4/27/2009 $1.00156867 857.51 0.002% -1.007%
4/24/2009 $1.00154880 866.23 0.002% 1.680%
4/23/2009 $1.00152893 851.92 0.002% 0.992%
4/22/2009 $1.00150906 843.55 0.002% -0.768%
4/21/2009 $1.00148919 850.08 0.002% 2.125%
4/20/2009 $1.00146932 832.39 0.002% -4.279%
4/17/2009 $1.00144945 869.60 0.002% 0.497%
4/16/2009 $1.00142958 865.30 0.002% 1.554%
4/15/2009 $1.00140971 852.06 0.002% 1.255%
4/14/2009 $1.00138984 841.50 0.002% -2.006%
4/13/2009 $1.00136997 858.73 0.002% 0.253%
4/9/2009 $1.00135010 856.56 0.002% 3.805%
4/8/2009 $1.00133024 825.16 0.002% 1.178%
4/7/2009 $1.00131037 815.55 0.002% -2.385%
4/6/2009 $1.00129050 835.48 0.002% -0.833%
4/3/2009 $1.00127064 842.50 0.002% 0.973%
4/2/2009 $1.00125077 834.38 0.002% 2.873%
4/1/2009 $1.00123090 811.08 0.002% 1.656%
3/31/2009 $1.00121104 797.87 0.002% 1.313%
3/30/2009 $1.00119117 787.53 0.002% -3.482%
3/27/2009 $1.00117131 815.94 0.002% -2.032%
3/26/2009 $1.00115144 832.86 0.002% 2.332%
3/25/2009 $1.00113158 813.88 0.002% 0.963%
3/24/2009 $1.00111172 806.12 0.002% -2.042%
3/23/2009 $1.00109185 822.92 0.002% 7.076%
3/20/2009 $1.00107199 768.54 0.002% -1.977%
3/19/2009 $1.00105213 784.04 0.002% -1.298%
3/18/2009 $1.00103227 794.35 0.002% 2.086%
3/17/2009 $1.00101241 778.12 0.002% 3.214%
3/16/2009 $1.00099255 753.89 0.002% -0.352%
3/13/2009 $1.00097269 756.55 0.002% 0.774%
3/12/2009 $1.00095283 750.74 0.002% 4.073%
3/11/2009 $1.00093297 721.36 0.002% 0.245%
3/10/2009 $1.00091311 719.60 0.002% 6.366%
3/9/2009 $1.00089325 676.53 0.002% -1.002%
3/6/2009 $1.00087339 683.38 0.002% 0.122%
3/5/2009 $1.00085353 682.55 0.002% -4.253%
3/4/2009 $1.00083367 712.87 0.002% 2.375%
3/3/2009 $1.00081381 696.33 0.002% -0.641%
3/2/2009 $1.00079396 700.82 0.002% -4.662%
2/27/2009 $1.00077410 735.09 0.002% -2.356%
2/26/2009 $1.00075425 752.83 0.002% -1.578%
2/25/2009 $1.00073439 764.90 0.002% -1.066%
2/24/2009 $1.00071453 773.14 0.002% 4.010%
2/23/2009 $1.00069468 743.33 0.002% -3.470%
2/20/2009 $1.00067482 770.05 0.002% -1.141%
2/19/2009 $1.00065497 778.94 0.002% -1.202%
2/18/2009 $1.00063512 788.42 0.002% -0.095%
2/17/2009 $1.00061526 789.17 0.002% -4.556%
2/13/2009 $1.00059541 826.84 0.002% -1.000%
2/12/2009 $1.00057556 835.19 0.002% 0.174%
2/11/2009 $1.00055570 833.74 0.002% 0.795%
2/10/2009 $1.00053585 827.16 0.002% -4.912%
2/9/2009 $1.00051600 869.89 0.002% 0.149%
2/6/2009 $1.00049615 868.60 0.002% 2.690%
2/5/2009 $1.00047630 845.85 0.002% 1.637%
2/4/2009 $1.00045645 832.23 0.002% -0.749%
2/3/2009 $1.00043660 838.51 0.002% 1.583%
2/2/2009 $1.00041675 825.44 0.002% -0.053%
1/30/2009 $1.00039690 825.88 0.002% -2.279%
1/29/2009 $1.00037705 845.14 0.002% -3.312%
1/28/2009 $1.00035720 874.09 0.002% 3.356%
1/27/2009 $1.00033736 845.71 0.002% 1.093%
1/26/2009 $1.00031751 836.57 0.002% 0.555%
1/23/2009 $1.00029766 831.95 0.002% 0.538%
1/22/2009 $1.00027781 827.50 0.002% -1.516%
1/21/2009 $1.00025797 840.24 0.002% 4.349%
1/20/2009 $1.00023812 805.22 0.002% -5.282%
1/16/2009 $1.00021828 850.12 0.002% 0.756%
1/15/2009 $1.00019843 843.74 0.002% 0.133%
1/14/2009 $1.00017859 842.62 0.002% -3.346%
1/13/2009 $1.00015874 871.79 0.002% 0.176%
1/12/2009 $1.00013890 870.26 0.002% -2.256%
1/9/2009 $1.00011905 890.35 0.002% -2.130%
1/8/2009 $1.00009921 909.73 0.002% 0.340%
1/7/2009 $1.00007937 906.65 0.002% -3.001%
1/6/2009 $1.00005952 934.70 0.002% 0.782%
1/5/2009 $1.00003968 927.45 0.002% -0.467%
1/2/2009 $1.00001984 931.80 0.002% 3.161%
1/1/2009 $1.00000000 903.25 #DIV/0! #DIV/0!
b2
Std deviation
Bajaj Auto Bank of BarodaYes bank Tata motor
29.00% 29.00% 41.00% 51.00%
0.91 1.58 1.53 1.53
2.56% 2.56% 1.19% 1.19%
7.31% 22.04%
27.04% 46.94%
104.63% 303.06%
15.40% 32.15%
1.910% 1.226% 3 Sigma 3 Sigma 2 Sigma 2 Sigma
1.007 0.732
1.45%
23.01%
0.6912972603
15.02% 25.826
0.95% 1.627
0.948 1.183
16.243%
Pro Index
62.859% 107.196%
Month Ending ROC PII MRC ETFC EGN USM BAH FNF
Dec-13 $71.92 $145.64 $32.26 $19.64 $70.61 $41.82 $18.03 $91.96
Nov-13 $68.46 $133.47 $30.59 $17.92 $72.02 $44.37 $16.47 $90.15
Oct-13 $62.85 $130.54 $27.95 $16.91 $78.01 $48.40 $17.54 $91.93
Sep-13 $66.48 $128.78 $26.80 $16.50 $76.08 $45.53 $17.12 $86.34
Aug-13 $63.01 $108.87 $26.25 $14.04 $66.04 $42.78 $17.93 $79.73
Jul-13 $66.83 $111.37 $26.82 $14.90 $59.52 $39.71 $18.85 $78.10
Jun-13 $63.18 $94.34 $27.62 $12.66 $51.94 $36.69 $15.32 $73.11
May-13 $65.77 $94.85 $28.39 $11.62 $53.86 $34.05 $15.29 $72.12
Apr-13 $63.64 $85.20 $29.95 $10.29 $46.99 $32.97 $13.32 $70.56
Mar-13 $64.18 $91.43 $32.93 $10.71 $51.54 $30.88 $11.78 $67.01
Feb-13 $61.01 $86.37 $30.72 $10.71 $45.82 $31.56 $11.22 $66.72
Jan-13 $53.34 $85.66 $30.73 $10.60 $47.56 $32.63 $12.07 $67.29
Dec-12 $48.21 $82.77 $27.78 $8.95 $44.55 $30.23 $12.12 $62.43
Nov-12 $44.71 $83.42 $28.03 $8.42 $43.99 $29.89 $12.20 $62.34
Oct-12 $44.38 $82.75 $24.45 $8.36 $45.94 $31.73 $11.57 $61.94
Sep-12 $45.06 $79.20 $24.59 $8.80 $51.61 $33.56 $11.98 $63.82
Aug-12 $45.77 $73.63 $22.03 $8.57 $50.27 $32.55 $10.26 $59.45
Jul-12 $42.43 $73.24 $23.11 $7.63 $50.29 $35.27 $9.69 $61.36
Jun-12 $42.56 $69.66 $21.28 $8.04 $44.32 $33.12 $8.50 $59.33
May-12 $46.08 $74.03 $20.76 $8.49 $43.36 $32.07 $8.17 $56.81
Apr-12 $52.69 $77.05 $21.50 $10.63 $51.29 $33.64 $8.61 $59.19
Mar-12 $49.65 $69.98 $20.38 $10.95 $48.13 $35.11 $8.58 $59.98
Feb-12 $50.70 $64.07 $20.18 $9.64 $52.12 $37.00 $9.27 $60.65
Jan-12 $48.08 $62.11 $19.25 $8.19 $47.03 $39.34 $8.82 $63.18
Dec-11 $37.48 $53.99 $18.49 $7.96 $48.82 $37.42 $8.65 $58.71
Nov-11 $42.43 $57.96 $19.49 $9.18 $49.52 $37.50 $7.00 $58.63
Oct-11 $43.84 $61.09 $19.97 $10.85 $47.77 $34.20 $7.92 $54.86
Sep-11 $32.08 $48.02 $15.45 $9.11 $39.82 $34.01 $7.45 $53.60
Aug-11 $48.56 $52.80 $20.40 $12.36 $47.81 $37.09 $8.04 $59.27
Jul-11 $57.57 $56.97 $22.25 $15.88 $57.10 $37.90 $9.12 $60.34
Jun-11 $52.64 $53.22 $22.17 $13.80 $54.86 $41.53 $9.58 $64.00
May-11 $50.07 $52.83 $21.36 $15.81 $60.46 $42.37 $9.02 $64.78
Apr-11 $54.02 $50.47 $22.87 $16.24 $62.98 $42.23 $9.69 $64.46
Mar-11 $46.86 $41.48 $21.44 $15.63 $61.15 $44.16 $9.03 $64.63
Feb-11 $44.32 $35.97 $21.08 $15.98 $59.20 $42.87 $9.27 $62.70
Jan-11 $38.65 $36.67 $18.60 $16.56 $54.03 $41.80 $9.35 $60.37
Dec-10 $37.25 $36.97 $17.84 $16.00 $46.65 $42.83 $9.74 $62.06
Nov-10 $36.34 $34.44 $16.80 $14.75 $42.11 $39.27 $9.72 $57.25
Oct-10 $32.30 $33.69 $15.86 $14.30 $43.03 $39.85 $10.03 $57.33
Sep-10 $29.96 $30.67 $16.34 $14.57 $44.07 $39.43 $9.62 $59.11
Aug-10 $24.61 $25.13 $13.84 $12.40 $41.14 $35.96 $7.40 $53.59
Jul-10 $27.81 $28.13 $15.31 $14.63 $42.71 $40.34 $9.32 $58.84
Jun-10 $21.60 $25.56 $13.83 $11.82 $42.61 $35.29 $8.43 $51.78
May-10 $24.70 $27.47 $13.89 $14.80 $42.55 $35.60 $8.12 $53.85
Apr-10 $28.51 $27.69 $16.13 $16.90 $46.84 $36.09 $9.30 $55.30
Mar-10 $25.35 $23.79 $15.11 $16.50 $44.59 $35.49 $7.78 $54.69
Feb-10 $22.84 $21.27 $14.59 $16.10 $43.57 $31.42 $7.75 $48.76
Jan-10 $20.86 $20.55 $14.25 $15.20 $41.99 $31.37 $7.21 $47.32
Dec-09 $22.43 $20.10 $14.71 $17.60 $44.72 $36.38 $7.98 $53.05
Nov-09 $21.43 $20.10 $14.16 $16.40 $41.56 $31.96 $6.96 $48.68
Oct-09 $18.93 $19.38 $12.90 $14.60 $41.81 $31.40 $7.28 $48.25
Sep-09 $19.59 $18.61 $13.75 $17.50 $41.07 $33.51 $7.56 $51.72
Aug-09 $19.39 $17.21 $13.27 $17.60 $40.01 $31.31 $7.47 $48.38
Jul-09 $17.06 $17.29 $12.18 $15.00 $39.26 $30.72 $6.05 $46.06
Jun-09 $13.94 $14.51 $11.58 $12.90 $37.91 $32.98 $5.67 $46.88
May-09 $14.21 $14.35 $11.24 $14.40 $35.36 $35.62 $5.28 $49.78
Apr-09 $11.71 $15.11 $11.12 $14.30 $34.20 $29.16 $5.70 $46.07
Mar-09 $7.56 $9.56 $8.82 $12.40 $27.58 $28.60 $4.07 $46.01
Feb-09 $5.61 $8.21 $7.81 $8.00 $25.37 $29.51 $2.95 $44.59
Jan-09 $7.15 $9.49 $8.38 $11.40 $27.55 $35.98 $5.05 $50.52
Dec-08 $10.28 $12.55 $8.81 $11.50 $27.66 $37.09 $4.97 $57.07
S&P Midcap 400
LPLA ATO CNO Index ^SP400
$47.05 $45.42 $17.69 1,303.64
$42.87 $44.45 $16.89 1,290.71
$40.55 $43.91 $15.55 1,262.37
$38.13 $42.24 $14.37 1,181.48
$36.61 $40.02 $13.54 1,257.72
$37.70 $43.51 $14.22 1,172.33
$37.40 $40.38 $12.91 1,180.77
$36.73 $41.52 $12.26 1,139.19
$34.09 $43.29 $11.25 1,142.27
$31.80 $41.65 $11.38 1,098.15
$31.10 $37.24 $10.85 1,101.59
$32.71 $36.12 $10.19 1,046.32
$27.67 $33.96 $9.25 997.15
$27.52 $33.85 $9.01 1,003.57
$28.56 $34.42 $9.48 984.19
$27.92 $34.25 $9.55 982.34
$28.05 $33.44 $8.79 931.75
$27.30 $33.98 $8.19 947.84
$32.90 $33.24 $7.70 896.17
$31.54 $31.41 $6.76 995.11
$32.94 $30.56 $7.16 999.19
$34.82 $29.50 $7.66 985.24
$31.29 $28.82 $7.31 954.47
$30.15 $30.07 $6.62 887.91
$28.03 $30.94 $6.21 878.59
$27.53 $31.74 $6.22 858.68
$26.62 $31.52 $6.15 744.98
$23.33 $29.80 $5.33 860.48
$26.71 $30.80 $6.33 936.93
$30.33 $30.37 $7.24 995.05
$31.39 $30.21 $7.79 975.32
$32.98 $30.30 $7.62 1,009.62
$33.66 $31.38 $7.94 996.43
$32.86 $30.67 $7.40 950.14
$30.84 $30.41 $7.13 939.10
$31.44 $29.02 $6.23 919.89
$33.38 $27.78 $6.68 870.10
$31.11 $26.77 $5.76 828.64
$33.61 $25.93 $5.36 803.89
$31.30 $25.75 $5.46 745.96
$27.40 $24.92 $4.66 774.92
$31.01 $25.24 $5.29 707.41
$29.02 $23.53 $4.87 742.58
$28.84 $23.60 $5.52 836.24
$32.76 $25.42 $5.81 797.29
$29.23 $24.55 $6.12 751.02
$26.95 $23.60 $4.90 713.55
$26.45 $23.45 $4.69 738.15
$27.57 $24.97 $4.92 695.31
$25.63 $23.26 $4.72 662.16
$26.97 $23.37 $5.13 669.89
$26.41 $23.64 $5.18 640.10
$24.73 $22.86 $4.22 640.94
$26.20 $22.52 $3.06 584.24
$22.81 $20.76 $2.33 596.51
$22.39 $19.90 $2.37 558.87
$18.56 $20.21 $1.58 494.45
$14.25 $18.91 $0.91 422.07
$15.69 $17.86 $1.19
$16.76 $19.80 $2.29
$18.11 $19.11 $5.10