Markets and Commodity figures

14 August 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,279.91 -2.63
ADMIRAL GROUP 2115.00 4.08 S&P 500 INDEX 2,926.32 -2.77
AGGREKO PLC 811.00 -3.54 NASDAQ COMP INDEX 8,016.36 -2.95
AMEC PLC - - NYSE COMPOSITE INDEX 12,724.37 -2.67
ANGLO AMER PLC 1789.00 -4.02 DJ GLOBAL TITANS 327.86 -2.27
ANTOFAGASTA PLC 819.80 -2.96 TORONTO 300 INDEX 16,350.84 -1.94
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,426.20 -1.68
ASSOC BRIT FOODS 2256.00 -2.13 NASDAQ 100 INDEX 7,728.15 -2.93
ASTRAZENECA PLC 7269.00 -0.99
AVIVA PLC 371.00 -2.42 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 468.50 -2.44 LONDON FTSE 100 7,250.90 -1.42
BAE SYSTEMS PLC 549.00 -1.15 LONDON FTSE ALL SHARE 3,961.16 -1.40
BARCLAYS PLC 138.76 -1.66 FRANCE CAC 40 5,363.07 -2.08
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,750.13 -2.19
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,357.16 -2.04
BP PLC 498.00 -1.76 BRUSSELS BEL-20 3,519.20 -1.85
BRIT AMER TOBACC 3008.50 -0.81 VIENNA ATX 2,896.66 -1.67
BRIT LAND CO PLC 472.70 -1.01 ZURICH SMI INDEX 9,761.00 -1.89
BRITISH SKY BROA - -
BT GROUP PLC 167.68 -2.56 ASIAN MARKETS Latest % change
BUNZL PLC 2038.00 -2.49 HANG SENG INDEX 25,281.30 0.08
BURBERRY GROUP 2095.00 -2.06 SHANGHAI ALL ORD. I 2,797.26 0.42
CAPITA PLC 125.25 -3.65 CHINA:SHANG A SHARE 2,930.32 0.42
CARNIVAL PLC 3539.00 -1.94 AUSTRALIAN ALL ORD 6,648.09 0.44
CENTRICA PLC 65.50 0.21 NEW ZEALAND:NZSX 50 10,854.77 -0.05
COCA-COLA HBC AG 2699.00 -0.37 INDIA:BOMBAY INDEX 36,958.16 0.96
COMPASS GROUP 2020.00 -1.46 S KOREA:KOSPI INDEX 1,925.83 0.65
CRH PLC 2643.00 -2.07 KOSPI 100 INDEX 1,929.34 0.83
CRODA INTL. 4678.00 -0.34
DIAGEO PLC 3407.00 0.22
EASYJET PLC 905.80 -3.68
EXPERIAN PLC 2500.00 -1.30
FRESNILLO PLC 684.20 0.29
G4S PLC 174.90 0.84
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1659.60 -1.45
GLENCORE PLC 230.50 -2.39
HAMMERSON PLC 207.70 -3.89
HARGREAVES LANSD 1876.50 -4.02
HSBC HLDGS PLC 602.20 -1.97 SELECTED STOCKS
IMI PLC 927.00 -2.97 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 13.09 1.98
INTERCONTINENTAL 5193.00 -2.07 ANGLOGOLD ASHANTI 20.61 5.31
INTERTEK GROUP 5494.00 -1.19 DRDGOLD 3.98 3.11
INTL CONS AIRLIN 425.10 -4.34 EATON CORP PLC 75.06 -5.48
ITV PLC 105.30 -1.96 GOLD FIELDS 5.95 3.84
JOHNSON MATTHEY 2802.00 -3.38 HARMONY GOLD 3.07 6.97
KINGFISHER PLC 198.95 -1.90 INTL PAPER 38.70 -3.37
LAND SECURITIES 746.00 -1.24 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 229.50 -2.80 NEWMONT 38.51 2.24
LLOYDS BANKING 48.68 -0.59 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 6728.00 -0.30 SASOL 18.24 -5.88
MARKS & SPENCER 183.00 -0.62 0.00 0.00
MEGGITT PLC 609.80 -0.52 0.00 0.00
MELROSE INDUSTRI 162.95 -5.75 London (p) Latest % change
MONDI PLC 1565.50 -3.78 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 842.80 0.68 Barrat Development 623.00 -2.29
NEXT PLC 5700.00 -2.53 CHAMBERLIN PLC 37.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 163.00 -0.24
PEARSON PLC 813.60 -0.46 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 1860.00 -2.46 GEM DIAMONDS 74.00 3.64
PETROFAC LTD 387.50 -3.08 GLENCORE 230.50 -2.39
PRUDENTIAL PLC 1434.00 -4.11 INVESTEC 400.70 -4.41
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6124.00 -0.07 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1912.50 -1.32 Tanfield 6.65 0.00
RESOLUTION - - Vodafone 149.02 -0.44
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4061.50 -1.36 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 752.00 -0.08 ALLIANZ 196.36 -2.84
ROYAL BK SCOTLAN 198.45 -2.14 BASF 57.13 -2.81
ROYAL DUTCH SH-A 2344.50 -2.23 BMW 59.30 -3.17
ROYAL DUTCH SH-B 2332.50 -2.02 DAIMLER AG 41.47 -3.64
RSA INSURANCE G 515.80 -1.41 DEUTSCHE BANK 6.06 -5.69
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.54 -0.34
SAGE GROUP 691.60 -2.15 LUFTHANSA 13.52 -2.24
SAINSBURY PLC 185.45 -1.25 MAN AG 46.94 -2.25
SCHRODERS PLC 2705.00 -1.21 SIEMENS 85.96 -3.90
SEVERN TRENT 1978.00 0.89 VOLKSWAGEN 142.90 -2.79
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1891.50 -0.18 China (HKD) Latest % change
SMITHS GRP PLC 1545.50 -1.53 BANK OF CHINA 2.98 0.34
SPORTS DIRECT IN 214.00 -10.01 BOC HONG KONG 25.75 0.78
SSE PLC 1110.00 -0.76 CATHAY PACIFIC 9.82 2.83
STANDARD CHARTER 607.60 -2.38 CHINA MOBILE 62.70 -0.63
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 30.00 -0.17
TATE & LYLE 722.40 -1.26 CNOOC 11.48 0.17
TESCO PLC 214.30 0.09 ESPRIT HOLDINGS 1.18 -3.28
TRAVIS PERKINS 1179.50 -2.12 HANG SENG BANK 165.30 -0.48
TUI TRAVEL PLC - - HSBC 58.00 0.52
TULLOW OIL 204.00 -4.14 SINOPEC CORP 4.64 1.09
UNILEVER PLC 4967.00 1.22 0.00 0.00
UNITED UTILITIES 774.20 1.18 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 149.02 -0.44 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1287.50 -4.63 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4169.00 -1.09 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 149.15 -3.96 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 181.90 -0.76 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 955.00 -2.15 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 159.55 -3.23
AMERICAN EXPRESS 122.58 -2.96
AT&T INC 34.21 -1.86
BOEING CO/THE 322.52 -3.11
CATERPILLAR INC 115.33 -3.09
CHEVRON CORP 118.28 -3.36
CISCO SYSTEMS 50.69 -3.85
COCA-COLA CO/THE 53.37 -0.25
DU PONT (EI) 65.97 -3.67
EXXON MOBIL CORP 67.95 -3.60
GENERAL ELECTRIC 9.02 -3.53
GOLDMAN SACHS GP 195.64 -4.15
HOME DEPOT INC 202.35 -2.87
INTEL CORP 45.76 -2.32
IBM 131.25 -3.34
JOHNSON&JOHNSON 131.17 -1.69
JPMORGAN CHASE 104.59 -4.34
MCDONALDS CORP 217.63 -0.96
MERCK & CO 84.25 -2.13
MICROSOFT CORP 134.11 -3.24
NIKE INC -CL B 81.01 -2.77
PFIZER INC 34.53 -1.90
PROCTER & GAMBLE 116.11 -0.97
TRAVELERS COS IN 144.15 -2.75
UNITED TECH CORP 124.01 -3.83
UNITEDHEALTH GRP 244.31 -1.97
VERIZON COMMUNIC 56.01 -0.64
VISA INC-CLASS A 173.73 -2.73
WAL-MART STORES 106.56 -0.79
WALT DISNEY CO 133.54 -2.53

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.