Markets and Commodity figures

01 September 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,362.25 0.16
ADMIRAL GROUP 2147.00 1.27 S&P 500 INDEX 2,924.58 0.06
AGGREKO PLC 766.20 -0.65 NASDAQ COMP INDEX 7,973.39 -0.13
AMEC PLC - - NYSE COMPOSITE INDEX 12,704.03 0.26
ANGLO AMER PLC 1774.20 2.04 DJ GLOBAL TITANS 326.22 0.05
ANTOFAGASTA PLC 866.00 1.62 TORONTO 300 INDEX 16,384.49 0.35
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,418.34 0.05
ASSOC BRIT FOODS 2271.00 0.35 NASDAQ 100 INDEX 7,702.31 -0.15
ASTRAZENECA PLC 7318.00 -0.64
AVIVA PLC 354.10 -0.23 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 501.60 0.32 LONDON FTSE 100 7,184.32 0.32
BAE SYSTEMS PLC 545.60 0.33 LONDON FTSE ALL SHARE 3,939.37 0.35
BARCLAYS PLC 136.60 -0.68 FRANCE CAC 40 5,449.97 0.56
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,838.88 0.85
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,411.33 0.45
BP PLC 500.20 -0.54 BRUSSELS BEL-20 3,526.12 1.27
BRIT AMER TOBACC 2880.00 0.28 VIENNA ATX 2,887.02 0.84
BRIT LAND CO PLC 509.80 0.39 ZURICH SMI INDEX 9,826.00 0.54
BRITISH SKY BROA - -
BT GROUP PLC 165.64 0.99 ASIAN MARKETS Latest % change
BUNZL PLC 2013.00 0.90 HANG SENG INDEX 25,703.50 0.08
BURBERRY GROUP 2164.00 -0.09 SHANGHAI ALL ORD. I 2,890.92 -0.16
CAPITA PLC 125.75 0.60 CHINA:SHANG A SHARE 3,028.60 -0.16
CARNIVAL PLC 3448.00 -0.40 AUSTRALIAN ALL ORD 6,605.66 1.40
CENTRICA PLC 69.70 2.05 NEW ZEALAND:NZSX 50 10,580.07 1.67
COCA-COLA HBC AG 2730.00 0.70 INDIA:BOMBAY INDEX 37,068.93 0.71
COMPASS GROUP 2083.00 0.24 S KOREA:KOSPI INDEX 1,933.41 1.78
CRH PLC 2737.00 0.22 KOSPI 100 INDEX 1,939.83 1.89
CRODA INTL. 4702.00 1.25
DIAGEO PLC 3503.50 0.39
EASYJET PLC 963.40 -0.27
EXPERIAN PLC 2518.00 0.20
FRESNILLO PLC 740.40 0.98
G4S PLC 173.90 1.93
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1711.60 0.13
GLENCORE PLC 236.95 2.31
HAMMERSON PLC 227.00 2.30
HARGREAVES LANSD 1878.00 -1.03
HSBC HLDGS PLC 591.40 -0.02 SELECTED STOCKS
IMI PLC 1005.00 0.76 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 13.30 0.30
INTERCONTINENTAL 5125.00 1.44 ANGLOGOLD ASHANTI 22.75 0.93
INTERTEK GROUP 5428.00 0.48 DRDGOLD 4.32 -3.57
INTL CONS AIRLIN 421.70 -0.87 EATON CORP PLC 80.72 1.36
ITV PLC 115.95 -0.73 GOLD FIELDS 5.94 1.37
JOHNSON MATTHEY 2910.00 1.57 HARMONY GOLD 3.71 0.27
KINGFISHER PLC 194.45 0.59 INTL PAPER 39.10 1.24
LAND SECURITIES 775.40 0.03 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 219.60 0.46 NEWMONT 39.89 -0.55
LLOYDS BANKING 49.83 0.05 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 6954.00 -0.23 SASOL 18.92 2.60
MARKS & SPENCER 192.25 2.12 0.00 0.00
MEGGITT PLC 619.00 0.65 0.00 0.00
MELROSE INDUSTRI 180.95 1.97 London (p) Latest % change
MONDI PLC 1597.00 1.75 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 858.50 0.55 Barrat Development 632.40 0.96
NEXT PLC 5936.00 1.64 CHAMBERLIN PLC 37.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 161.50 -0.52
PEARSON PLC 831.40 -0.41 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 1902.50 1.49 GEM DIAMONDS 69.00 -1.71
PETROFAC LTD 418.20 4.08 GLENCORE 236.95 2.31
PRUDENTIAL PLC 1368.00 1.56 INVESTEC 422.40 1.76
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6399.00 0.41 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1966.50 -0.30 Tanfield 6.65 2.31
RESOLUTION - - Vodafone 155.24 -0.40
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4149.50 2.63 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 771.20 2.25 ALLIANZ 200.15 0.35
ROYAL BK SCOTLAN 185.45 1.09 BASF 60.19 0.72
ROYAL DUTCH SH-A 2275.50 -0.91 BMW 60.80 1.00
ROYAL DUTCH SH-B 2265.00 -1.03 DAIMLER AG 42.79 1.76
RSA INSURANCE G 523.40 0.04 DEUTSCHE BANK 6.57 0.75
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.18 0.24
SAGE GROUP 700.60 0.43 LUFTHANSA 13.97 -0.07
SAINSBURY PLC 196.10 -1.95 MAN AG 50.20 -0.30
SCHRODERS PLC 2730.00 -0.15 SIEMENS 90.63 1.09
SEVERN TRENT 2071.00 0.53 VOLKSWAGEN 148.20 0.71
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1965.00 -0.15 China (HKD) Latest % change
SMITHS GRP PLC 1669.50 1.89 BANK OF CHINA 2.99 1.01
SPORTS DIRECT IN 249.20 0.97 BOC HONG KONG 26.45 -0.56
SSE PLC 1151.00 2.36 CATHAY PACIFIC 10.22 0.79
STANDARD CHARTER 622.00 0.16 CHINA MOBILE 64.95 -0.15
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 31.90 -0.31
TATE & LYLE 719.40 2.13 CNOOC 11.70 5.41
TESCO PLC 219.20 0.18 ESPRIT HOLDINGS 1.18 0.00
TRAVIS PERKINS 1250.50 0.77 HANG SENG BANK 163.60 -1.98
TUI TRAVEL PLC - - HSBC 56.30 0.27
TULLOW OIL 204.30 -0.73 SINOPEC CORP 4.59 1.32
UNILEVER PLC 5196.00 0.89 0.00 0.00
UNITED UTILITIES 814.00 0.79 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 155.24 -0.40 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1464.50 1.31 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4373.00 0.69 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 178.20 -0.06 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 182.60 -0.68 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 970.20 -0.19 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 161.72 0.85
AMERICAN EXPRESS 120.37 -0.31
AT&T INC 35.26 0.31
BOEING CO/THE 364.09 0.37
CATERPILLAR INC 119.00 1.04
CHEVRON CORP 117.72 0.17
CISCO SYSTEMS 46.81 -0.97
COCA-COLA CO/THE 55.04 -0.02
DU PONT (EI) 67.93 3.28
EXXON MOBIL CORP 68.48 0.07
GENERAL ELECTRIC 8.25 1.73
GOLDMAN SACHS GP 203.91 0.23
HOME DEPOT INC 227.91 0.26
INTEL CORP 47.41 1.15
IBM 135.53 0.48
JOHNSON&JOHNSON 128.36 0.09
JPMORGAN CHASE 109.86 0.59
MCDONALDS CORP 217.97 -1.17
MERCK & CO 86.47 -0.29
MICROSOFT CORP 137.86 -0.19
NIKE INC -CL B 84.50 -1.03
PFIZER INC 35.55 0.62
PROCTER & GAMBLE 120.23 -0.78
TRAVELERS COS IN 146.96 0.01
UNITED TECH CORP 130.24 0.56
UNITEDHEALTH GRP 234.00 1.47
VERIZON COMMUNIC 58.16 0.38
VISA INC-CLASS A 180.82 -0.19
WAL-MART STORES 114.26 0.16
WALT DISNEY CO 137.26 -0.42

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.