You are on page 1of 15

This file shows how TA-Lib can be used within Excel

Check the other Sheets for more examples

Installation troubleshooting:
If you see "#NAME?" appears in the cells, go in "Add-Ins…" and make sure TA-Lib is checked.
If TA-Lib is not in the list of Add-Ins, click Browse and find it in "ta-lib\excel" directory.
Use "ta-lib.xll" when inputs are in top to down and left to right order. For reverse logic, use "ta-lib-revese.xll".
After installation, simply re-open the file to force initialization and calculation.

Date Open High Low Close Info Info Info


1/4/99 92.5 93.25 90.75 91.5 #ADDIN? #ADDIN? ###
1/5/99 91.5 94.94 91.405 94.815 #ADDIN? #ADDIN? ###
1/6/99 95.155 96.375 94.25 94.375 #ADDIN? #ADDIN? ###
1/7/99 93.97 96.19 93.5 95.095 #ADDIN? #ADDIN? ###
1/8/99 95.5 96 92.815 93.78 #ADDIN? #ADDIN? ###
1/11/99 94.5 94.72 93.5 94.625 #ADDIN? #ADDIN? ###
1/12/99 95 95 92 92.53 #ADDIN? #ADDIN? ###
1/13/99 91.5 93.72 89.75 92.75 #ADDIN? #ADDIN? ###
1/14/99 91.815 92.47 89.44 90.315 #ADDIN? #ADDIN? ###
1/15/99 91.125 92.75 90.625 92.47 #ADDIN? #ADDIN? ###
1/19/99 93.875 96.25 92.75 96.125 #ADDIN? #ADDIN? ###
1/20/99 97.5 99.625 96.315 97.25 #ADDIN? #ADDIN? ###
1/21/99 98.815 99.125 96.03 98.5 #ADDIN? #ADDIN? ###
1/22/99 92 92.75 88.815 89.875 #ADDIN? #ADDIN? ###
1/25/99 91.125 91.315 86.75 91 #ADDIN? #ADDIN? ###
1/26/99 91.875 93.25 90.94 92.815 #ADDIN? #ADDIN? ###
1/27/99 93.405 93.405 88.905 89.155 #ADDIN? #ADDIN? ###
1/28/99 89.75 90.655 88.78 89.345 #ADDIN? #ADDIN? ###
1/29/99 89.345 91.97 89.25 91.625 #ADDIN? #ADDIN? ###
2/1/99 92.25 92.25 89.75 89.875 #ADDIN? #ADDIN? ###
2/2/99 89.78 90.345 87.5 88.375 #ADDIN? #ADDIN? ###
2/3/99 87.94 88.5 86.53 87.625 #ADDIN? #ADDIN? ###
2/4/99 87.595 88.25 84.625 84.78 #ADDIN? #ADDIN? ###
2/5/99 85.22 85.5 82.28 83 #ADDIN? #ADDIN? ###
2/8/99 83.5 84.44 81.565 83.5 #ADDIN? #ADDIN? ###
2/9/99 83.5 84.75 80.875 81.375 #ADDIN? #ADDIN? ###
2/10/99 81.25 84.44 81.25 84.44 #ADDIN? #ADDIN? ###
2/11/99 85.125 89.405 84.065 89.25 #ADDIN? #ADDIN? ###
2/12/99 88.125 88.125 85.595 86.375 #ADDIN? #ADDIN? ###
2/16/99 87.5 89.125 85.97 86.25 #ADDIN? #ADDIN? ###
2/17/99 85.25 87.155 84.405 85.25 #ADDIN? #ADDIN? ###
2/18/99 86 87.25 85.095 87.125 #ADDIN? #ADDIN? ###
2/19/99 87.19 87.375 85.5 85.815 #ADDIN? #ADDIN? ###
2/22/99 86.125 88.97 85.53 88.97 #ADDIN? #ADDIN? ###
2/23/99 89 90 87.875 88.47 #ADDIN? #ADDIN? ###
2/24/99 88.625 89.845 86.565 86.875 #ADDIN? #ADDIN? ###
2/25/99 86 86.97 84.655 86.815 #ADDIN? #ADDIN? ###
2/26/99 85.5 85.94 83.25 84.875 #ADDIN? #ADDIN? ###
3/1/99 84.75 84.75 82.565 84.19 #ADDIN? #ADDIN? ###
3/2/99 85.25 85.47 83.44 83.875 #ADDIN? #ADDIN? ###
3/3/99 84.25 84.47 82.53 83.375 #ADDIN? #ADDIN? ###
3/4/99 86.75 88.5 85.065 85.5 #ADDIN? #ADDIN? ###
3/5/99 86.94 89.47 86.875 89.19 #ADDIN? #ADDIN? ###
3/8/99 89.315 90 88.53 89.44 #ADDIN? #ADDIN? ###
3/9/99 89.94 92.44 89.28 91.095 #ADDIN? #ADDIN? ###
3/10/99 90.815 91.44 90.125 90.75 #ADDIN? #ADDIN? ###
3/11/99 91.19 92.97 90.75 91.44 #ADDIN? #ADDIN? ###
3/12/99 91.345 91.72 89 89 #ADDIN? #ADDIN? ###
3/15/99 89.595 91.155 88.565 91 #ADDIN? #ADDIN? ###
3/16/99 91 91.75 90.095 90.5 #ADDIN? #ADDIN? ###
3/17/99 89.75 90 89 89.03 #ADDIN? #ADDIN? ###
3/18/99 88.75 88.875 86.47 88.815 #ADDIN? #ADDIN? ###
3/19/99 88.315 89 84 84.28 #ADDIN? #ADDIN? ###
3/22/99 84.345 85.25 83.315 83.5 #ADDIN? #ADDIN? ###
3/23/99 83.5 83.815 82 82.69 #ADDIN? #ADDIN? ###
3/24/99 84 85.25 83.25 84.75 #ADDIN? #ADDIN? ###
3/25/99 86 86.625 84.75 85.655 #ADDIN? #ADDIN? ###
3/26/99 85.53 87.94 85.28 86.19 #ADDIN? #ADDIN? ###
3/29/99 87.5 89.375 87.19 88.94 #ADDIN? #ADDIN? ###
3/30/99 88.5 90.625 88.44 89.28 #ADDIN? #ADDIN? ###
3/31/99 90 90.75 88.25 88.625 #ADDIN? #ADDIN? ###
4/1/99 88.655 88.845 87.345 88.5 #ADDIN? #ADDIN? ###
4/5/99 89.5 91.97 89.28 91.97 #ADDIN? #ADDIN? ###
4/6/99 91.565 93.375 91.095 91.5 #ADDIN? #ADDIN? ###
4/7/99 92 93.815 89.53 93.25 #ADDIN? #ADDIN? ###
4/8/99 93 94.03 91.155 93.5 #ADDIN? #ADDIN? ###
4/9/99 92.815 94.03 92 93.155 #ADDIN? #ADDIN? ###
4/12/99 91.75 91.815 90.53 91.72 #ADDIN? #ADDIN? ###
4/13/99 92 92 89.97 90 #ADDIN? #ADDIN? ###
4/14/99 91.375 91.94 88.815 89.69 #ADDIN? #ADDIN? ###
4/15/99 89.75 89.75 86.75 88.875 #ADDIN? #ADDIN? ###
4/16/99 88.75 88.75 85.065 85.19 #ADDIN? #ADDIN? ###
4/19/99 85.44 86.155 82.03 83.375 #ADDIN? #ADDIN? ###
4/20/99 83.5 84.875 81.5 84.875 #ADDIN? #ADDIN? ###
4/21/99 84.875 85.94 82.565 85.94 #ADDIN? #ADDIN? ###
4/22/99 98.625 99.375 96.345 97.25 #ADDIN? #ADDIN? ###
4/23/99 96.69 103.28 96.47 99.875 #ADDIN? #ADDIN? ###
4/26/99 102.375 105.375 101.155 104.94 #ADDIN? #ADDIN? ###
4/27/99 106 107.625 104.25 106 #ADDIN? #ADDIN? ###
4/28/99 104.625 105.25 101.75 102.5 #ADDIN? #ADDIN? ###
4/29/99 102.5 104.5 101.72 102.405 #ADDIN? #ADDIN? ###
4/30/99 104.25 105.5 101.72 104.595 #ADDIN? #ADDIN? ###
5/3/99 104 106.125 103.155 106.125 #ADDIN? #ADDIN? ###
5/4/99 106.125 107.94 105.69 106 #ADDIN? #ADDIN? ###
5/5/99 106.065 106.25 103.655 106.065 #ADDIN? #ADDIN? ###
5/6/99 105.94 107 104 104.625 #ADDIN? #ADDIN? ###
5/7/99 105.625 108.75 105.53 108.625 #ADDIN? #ADDIN? ###
5/10/99 108.625 110.94 108.53 109.315 #ADDIN? #ADDIN? ###
5/11/99 110.25 110.94 108.75 110.5 #ADDIN? #ADDIN? ###
5/12/99 110.565 114.22 107.75 112.75 #ADDIN? #ADDIN? ###
5/13/99 117 123 117 123 #ADDIN? #ADDIN? ###
5/14/99 120.75 121.75 118 119.625 #ADDIN? #ADDIN? ###
5/17/99 118 119.815 116 118.75 #ADDIN? #ADDIN? ###
5/18/99 119.125 120.315 118.5 119.25 #ADDIN? #ADDIN? ###
5/19/99 119.125 119.375 116.53 117.94 #ADDIN? #ADDIN? ###
5/20/99 117.815 118.19 116.25 116.44 #ADDIN? #ADDIN? ###
5/21/99 116.375 116.69 114.595 115.19 #ADDIN? #ADDIN? ###
5/24/99 115.155 115.345 110.875 111.875 #ADDIN? #ADDIN? ###
5/25/99 111.25 113 110.5 110.595 #ADDIN? #ADDIN? ###
5/26/99 111.5 118.315 110.72 118.125 #ADDIN? #ADDIN? ###
5/27/99 116.69 116.87 112.62 116 #ADDIN? #ADDIN? ###
5/28/99 116 116.75 114.19 116 #ADDIN? #ADDIN? ###
6/1/99 113.62 113.87 111.19 112 #ADDIN? #ADDIN? ###
6/2/99 111.75 114.62 109.44 113.75 #ADDIN? #ADDIN? ###
6/3/99 114.56 115.31 111.56 112.94 #ADDIN? #ADDIN? ###
6/4/99 113.62 116 112.44 116 #ADDIN? #ADDIN? ###
6/7/99 118.12 121.69 117.5 120.5 #ADDIN? #ADDIN? ###
6/8/99 119.87 119.87 116.06 116.62 #ADDIN? #ADDIN? ###
6/9/99 116.62 120.87 116.56 117 #ADDIN? #ADDIN? ###
6/10/99 115.87 116.75 113.31 115.25 #ADDIN? #ADDIN? ###
6/11/99 115.06 116.5 112.56 114.31 #ADDIN? #ADDIN? ###
6/14/99 115.87 116 114 115.5 #ADDIN? #ADDIN? ###
6/15/99 117.5 118.31 114.75 115.87 #ADDIN? #ADDIN? ###
6/16/99 119.87 121.5 118.87 120.69 #ADDIN? #ADDIN? ###
6/17/99 119.25 122 119 120.19 #ADDIN? #ADDIN? ###
6/18/99 120.19 121.44 119.75 120.75 #ADDIN? #ADDIN? ###
6/21/99 122.87 125.75 122.62 124.75 #ADDIN? #ADDIN? ###
6/22/99 123.87 127.75 123 123.37 #ADDIN? #ADDIN? ###
6/23/99 122.25 124.19 121.75 122.94 #ADDIN? #ADDIN? ###
6/24/99 123.12 124.44 121.56 122.56 #ADDIN? #ADDIN? ###
6/25/99 123.31 125.75 123.12 123.12 #ADDIN? #ADDIN? ###
6/28/99 124 124.69 122.19 122.56 #ADDIN? #ADDIN? ###
6/29/99 123 125.31 122.75 124.62 #ADDIN? #ADDIN? ###
6/30/99 124.81 132 124.37 129.25 #ADDIN? #ADDIN? ###
7/1/99 130 131.31 128 131 #ADDIN? #ADDIN? ###
7/2/99 130.88 132.25 129.5 132.25 #ADDIN? #ADDIN? ###
7/6/99 132.5 133.88 130.81 131 #ADDIN? #ADDIN? ###
7/7/99 131 133.5 130.63 132.81 #ADDIN? #ADDIN? ###
7/8/99 132.5 135.5 132.13 134 #ADDIN? #ADDIN? ###
7/9/99 134 137.44 133.88 137.38 #ADDIN? #ADDIN? ###
7/12/99 137.44 138.69 135.38 137.81 #ADDIN? #ADDIN? ###
7/13/99 135.75 139.19 135.75 137.88 #ADDIN? #ADDIN? ###
7/14/99 138.31 138.5 136.19 137.25 #ADDIN? #ADDIN? ###
7/15/99 138 138.13 134.5 136.31 #ADDIN? #ADDIN? ###
7/16/99 136.38 137.5 135.38 136.25 #ADDIN? #ADDIN? ###
7/19/99 136.5 138.88 133.69 134.63 #ADDIN? #ADDIN? ###
7/20/99 132 132.13 126.06 128.25 #ADDIN? #ADDIN? ###
7/21/99 127.5 129.75 126.87 129 #ADDIN? #ADDIN? ###
7/22/99 127.62 128.5 123.5 123.87 #ADDIN? #ADDIN? ###
7/23/99 124 125.44 122.62 124.81 #ADDIN? #ADDIN? ###
7/26/99 123.62 125.12 122.75 123 #ADDIN? #ADDIN? ###
7/27/99 125 126.5 123.56 126.25 #ADDIN? #ADDIN? ###
7/28/99 126.37 128.69 125.81 128.38 #ADDIN? #ADDIN? ###
7/29/99 126.25 126.62 124.62 125.37 #ADDIN? #ADDIN? ###
7/30/99 125.94 126.69 124.37 125.69 #ADDIN? #ADDIN? ###
8/2/99 124 126 121.81 122.25 #ADDIN? #ADDIN? ###
8/3/99 122.75 123.12 118.19 119.37 #ADDIN? #ADDIN? ###
8/4/99 120 121.87 118.06 118.5 #ADDIN? #ADDIN? ###
8/5/99 120 124 117.56 123.19 #ADDIN? #ADDIN? ###
8/6/99 122 127 121 123.5 #ADDIN? #ADDIN? ###
8/9/99 123.62 124.44 121.12 122.19 #ADDIN? #ADDIN? ###
8/10/99 121.5 122.5 118.94 119.31 #ADDIN? #ADDIN? ###
8/11/99 120.12 123.75 119.81 123.31 #ADDIN? #ADDIN? ###
8/12/99 123.75 123.81 121 121.12 #ADDIN? #ADDIN? ###
8/13/99 122.75 124.5 122 123.37 #ADDIN? #ADDIN? ###
8/16/99 125 127.87 124.5 127.37 #ADDIN? #ADDIN? ###
8/17/99 128.5 128.56 126.56 128.5 #ADDIN? #ADDIN? ###
8/18/99 128.38 129.63 123.5 123.87 #ADDIN? #ADDIN? ###
8/19/99 123.87 124.87 121.25 122.94 #ADDIN? #ADDIN? ###
8/20/99 124.37 124.37 121.06 121.75 #ADDIN? #ADDIN? ###
8/23/99 122.75 124.87 122.31 124.44 #ADDIN? #ADDIN? ###
8/24/99 123.37 123.62 121 122 #ADDIN? #ADDIN? ###
8/25/99 122 124.06 120.87 122.37 #ADDIN? #ADDIN? ###
8/26/99 122.62 125.87 122.06 122.94 #ADDIN? #ADDIN? ###
8/27/99 125 125.19 122.75 124 #ADDIN? #ADDIN? ###
8/30/99 124.25 125.62 122.69 123.19 #ADDIN? #ADDIN? ###
8/31/99 124.37 126 122.87 124.56 #ADDIN? #ADDIN? ###
9/1/99 125.62 128.5 125.5 127.25 #ADDIN? #ADDIN? ###
9/2/99 126.5 126.75 124.25 125.87 #ADDIN? #ADDIN? ###
9/3/99 128.38 129.75 128 128.86 #ADDIN? #ADDIN? ###
9/7/99 128.88 132.69 128.38 132 #ADDIN? #ADDIN? ###
9/8/99 131.5 133.94 130.69 130.75 #ADDIN? #ADDIN? ###
9/9/99 132.5 136.5 131.63 134.75 #ADDIN? #ADDIN? ###
9/10/99 137.5 137.69 134.38 135 #ADDIN? #ADDIN? ###
9/13/99 134.63 135.56 132 132.38 #ADDIN? #ADDIN? ###
9/14/99 132 133.56 131.94 133.31 #ADDIN? #ADDIN? ###
9/15/99 134 135 131.94 131.94 #ADDIN? #ADDIN? ###
9/16/99 132 132.38 129.56 130 #ADDIN? #ADDIN? ###
9/17/99 131.38 131.44 123.75 125.37 #ADDIN? #ADDIN? ###
9/20/99 126.5 130.88 126 130.13 #ADDIN? #ADDIN? ###
9/21/99 128.75 129.63 126.25 127.12 #ADDIN? #ADDIN? ###
9/22/99 127.19 127.25 124.37 125.19 #ADDIN? #ADDIN? ###
9/23/99 127.5 127.81 121.44 122 #ADDIN? #ADDIN? ###
9/24/99 120.5 125 120.44 125 #ADDIN? #ADDIN? ###
9/27/99 126.62 126.81 121.37 123 #ADDIN? #ADDIN? ###
9/28/99 123 124.75 121.69 123.5 #ADDIN? #ADDIN? ###
9/29/99 122.06 122.81 120 120.06 #ADDIN? #ADDIN? ###
9/30/99 121 122.25 119.62 121 #ADDIN? #ADDIN? ###
10/1/99 121 121.06 115.5 117.75 #ADDIN? #ADDIN? ###
10/4/99 118 120 116.75 119.87 #ADDIN? #ADDIN? ###
10/5/99 122 123.25 119.06 122 #ADDIN? #ADDIN? ###
10/6/99 122.25 122.75 119.06 119.19 #ADDIN? #ADDIN? ###
10/7/99 119.12 119.19 115.06 116.37 #ADDIN? #ADDIN? ###
10/8/99 115 115.06 111.06 113.5 #ADDIN? #ADDIN? ###
10/11/99 113.5 116.69 113.12 114.25 #ADDIN? #ADDIN? ###
10/12/99 114 114.87 110 110 #ADDIN? #ADDIN? ###
10/13/99 110.81 110.87 105 105.06 #ADDIN? #ADDIN? ###
10/14/99 106.5 107.25 104.69 107 #ADDIN? #ADDIN? ###
10/15/99 106.44 108.87 103.87 107.87 #ADDIN? #ADDIN? ###
10/18/99 108 109 104.69 107 #ADDIN? #ADDIN? ###
10/19/99 107 108.5 105.44 107.12 #ADDIN? #ADDIN? ###
10/20/99 108.62 113.06 107 107 #ADDIN? #ADDIN? ###
10/21/99 93 93 89 91 #ADDIN? #ADDIN? ###
10/22/99 93.75 94.62 92.5 93.94 #ADDIN? #ADDIN? ###
10/25/99 94.25 95.12 92.12 93.87 #ADDIN? #ADDIN? ###
10/26/99 94.87 96 94.62 95.5 #ADDIN? #ADDIN? ###
10/27/99 95.5 95.56 92.81 93 #ADDIN? #ADDIN? ###
10/28/99 94.5 95.31 94.25 94.94 #ADDIN? #ADDIN? ###
10/29/99 97 99 96.25 98.25 #ADDIN? #ADDIN? ###
11/1/99 98.5 98.81 96.37 96.75 #ADDIN? #ADDIN? ###
11/2/99 96.75 96.81 93.69 94.81 #ADDIN? #ADDIN? ###
11/3/99 95.87 95.94 93.5 94.37 #ADDIN? #ADDIN? ###
11/4/99 94.44 94.44 90 91.56 #ADDIN? #ADDIN? ###
11/5/99 92.75 92.94 90.19 90.25 #ADDIN? #ADDIN? ###
11/8/99 90.5 93.94 90.5 93.94 #ADDIN? #ADDIN? ###
11/9/99 95.06 95.5 92.12 93.62 #ADDIN? #ADDIN? ###
11/10/99 94.62 97.06 94.12 97 #ADDIN? #ADDIN? ###
11/11/99 97.5 97.5 94.87 95 #ADDIN? #ADDIN? ###
11/12/99 96 96.25 93 95.87 #ADDIN? #ADDIN? ###
11/15/99 96 96.37 93.87 94.06 #ADDIN? #ADDIN? ###
11/16/99 94.62 95 93 94.62 #ADDIN? #ADDIN? ###
11/17/99 94.87 94.87 92.62 93.75 #ADDIN? #ADDIN? ###
11/18/99 94 98.25 93.56 98 #ADDIN? #ADDIN? ###
11/19/99 99 105.12 98.37 103.94 #ADDIN? #ADDIN? ###
11/22/99 105.5 108.44 104.44 107.87 #ADDIN? #ADDIN? ###
11/23/99 108.81 109.87 106 106.06 #ADDIN? #ADDIN? ###
11/24/99 105 105 101.81 104.5 #ADDIN? #ADDIN? ###
11/26/99 105.94 106 104.12 105 #ADDIN? #ADDIN? ###
11/29/99 104.94 104.94 103.37 104.19 #ADDIN? #ADDIN? ###
11/30/99 103.69 104.5 102.12 103.06 #ADDIN? #ADDIN? ###
12/1/99 102.56 104.44 102.25 103.42 #ADDIN? #ADDIN? ###
12/2/99 103.44 106.31 103.37 105.27 #ADDIN? #ADDIN? ###
12/3/99 109.81 112.87 107.94 111.87 #ADDIN? #ADDIN? ###
12/6/99 113 116.5 112.5 116 #ADDIN? #ADDIN? ###
12/7/99 117 119.19 115.44 116.62 #ADDIN? #ADDIN? ###
12/8/99 116.25 121 115.5 118.28 #ADDIN? #ADDIN? ###
12/9/99 120.5 122.12 112.25 113.37 #ADDIN? #ADDIN? ###
12/10/99 111.62 111.94 107.56 109 #ADDIN? #ADDIN? ###
12/13/99 108.12 112.75 106.56 109.7 #ADDIN? #ADDIN? ###
12/14/99 110.19 110.19 106.87 109.25 #ADDIN? #ADDIN? ###
12/15/99 107.75 107.94 104.5 107 #ADDIN? #ADDIN? ###
12/16/99 108 109.69 105.75 109.19 #ADDIN? #ADDIN? ###
12/17/99 110.69 111.06 108.62 110 #ADDIN? #ADDIN? ###
12/20/99 109.06 110.44 107.75 109.2 #ADDIN? #ADDIN? ###
12/21/99 108.5 110.12 108.06 110.12 #ADDIN? #ADDIN? ###
12/22/99 109.87 110.31 108 108 #ADDIN? #ADDIN? ###
12/23/99 109.12 110.44 108.19 108.62 #ADDIN? #ADDIN? ###
12/27/99 109.69 110 108.12 109.75 #ADDIN? #ADDIN? ###
12/28/99 109.56 110.75 109.06 109.81 #ADDIN? #ADDIN? ###
12/29/99 110.44 110.5 108.75 109 #ADDIN? #ADDIN? ###
12/30/99 109.69 110.5 108.56 108.75 #ADDIN? #ADDIN? ###
12/31/99 109.19 109.5 106.62 107.87 #ADDIN? #ADDIN? ###
ure TA-Lib is checked.

everse logic, use "ta-lib-revese.xll".


ion.

Info
#ADDIN?
This page shows how to use the Bollinger Bands

Info
Date Upper Middle Lower Info
1/4/99 #ADDIN? #ADDIN? #ADDIN? Period 20
1/5/99 #ADDIN? #ADDIN? #ADDIN? Up Deviation 2
1/6/99 #ADDIN? #ADDIN? #ADDIN? Down Deviation 2
1/7/99 #ADDIN? #ADDIN? #ADDIN? MA Type EMA
1/8/99 #ADDIN? #ADDIN? #ADDIN?
1/11/99 #ADDIN? #ADDIN? #ADDIN?
1/12/99
1/13/99
#ADDIN?
#ADDIN?
#ADDIN?
#ADDIN?
#ADDIN?
#ADDIN?
150.00
Bollinger Bands
1/14/99 #ADDIN? #ADDIN? #ADDIN?
140.00
1/15/99 #ADDIN? #ADDIN? #ADDIN?
1/19/99 #ADDIN? #ADDIN? #ADDIN?
1/20/99 #ADDIN? #ADDIN? #ADDIN? 130.00
1/21/99 #ADDIN? #ADDIN? #ADDIN?
1/22/99 #ADDIN? #ADDIN? #ADDIN?
1/25/99 #ADDIN? #ADDIN? #ADDIN? 120.00
1/26/99 #ADDIN? #ADDIN? #ADDIN?
1/27/99 #ADDIN? #ADDIN? #ADDIN?
110.00
1/28/99 #ADDIN? #ADDIN? #ADDIN?
1/29/99 #ADDIN? #ADDIN? #ADDIN?
2/1/99 #ADDIN? #ADDIN? #ADDIN? 100.00
2/2/99 #ADDIN? #ADDIN? #ADDIN?
2/3/99 #ADDIN? #ADDIN? #ADDIN?
2/4/99 #ADDIN? #ADDIN? #ADDIN? 90.00
2/5/99 #ADDIN? #ADDIN? #ADDIN?
2/8/99 #ADDIN? #ADDIN? #ADDIN?
80.00
2/9/99 #ADDIN? #ADDIN? #ADDIN?
2/10/99 #ADDIN? #ADDIN? #ADDIN?
2/11/99 #ADDIN? #ADDIN? #ADDIN? 70.00
2/12/99 #ADDIN? #ADDIN? #ADDIN?
1/4/99

4/4/99

5/4/99

6/4/99

7/4/99

8/4/99

9/4/99

10/4/99
2/4/99

3/4/99

2/16/99 #ADDIN? #ADDIN? #ADDIN?


2/17/99 #ADDIN? #ADDIN? #ADDIN?
2/18/99 #ADDIN? #ADDIN? #ADDIN?
2/19/99 #ADDIN? #ADDIN? #ADDIN?
2/22/99 #ADDIN? #ADDIN? #ADDIN?
2/23/99 #ADDIN? #ADDIN? #ADDIN?
2/24/99 #ADDIN? #ADDIN? #ADDIN?
2/25/99 #ADDIN? #ADDIN? #ADDIN?
2/26/99 #ADDIN? #ADDIN? #ADDIN?
3/1/99 #ADDIN? #ADDIN? #ADDIN?
3/2/99 #ADDIN? #ADDIN? #ADDIN?
3/3/99 #ADDIN? #ADDIN? #ADDIN?
3/4/99 #ADDIN? #ADDIN? #ADDIN?
3/5/99 #ADDIN? #ADDIN? #ADDIN?
3/8/99 #ADDIN? #ADDIN? #ADDIN?
3/9/99 #ADDIN? #ADDIN? #ADDIN?
3/10/99 #ADDIN? #ADDIN? #ADDIN?
3/11/99 #ADDIN? #ADDIN? #ADDIN?
3/12/99 #ADDIN? #ADDIN? #ADDIN?
3/15/99 #ADDIN? #ADDIN? #ADDIN?
3/16/99 #ADDIN? #ADDIN? #ADDIN?
3/17/99 #ADDIN? #ADDIN? #ADDIN?
3/18/99 #ADDIN? #ADDIN? #ADDIN?
3/19/99 #ADDIN? #ADDIN? #ADDIN?
3/22/99 #ADDIN? #ADDIN? #ADDIN?
3/23/99 #ADDIN? #ADDIN? #ADDIN?
3/24/99 #ADDIN? #ADDIN? #ADDIN?
3/25/99 #ADDIN? #ADDIN? #ADDIN?
3/26/99 #ADDIN? #ADDIN? #ADDIN?
3/29/99 #ADDIN? #ADDIN? #ADDIN?
3/30/99 #ADDIN? #ADDIN? #ADDIN?
3/31/99 #ADDIN? #ADDIN? #ADDIN?
4/1/99 #ADDIN? #ADDIN? #ADDIN?
4/5/99 #ADDIN? #ADDIN? #ADDIN?
4/6/99 #ADDIN? #ADDIN? #ADDIN?
4/7/99 #ADDIN? #ADDIN? #ADDIN?
4/8/99 #ADDIN? #ADDIN? #ADDIN?
4/9/99 #ADDIN? #ADDIN? #ADDIN?
4/12/99 #ADDIN? #ADDIN? #ADDIN?
4/13/99 #ADDIN? #ADDIN? #ADDIN?
4/14/99 #ADDIN? #ADDIN? #ADDIN?
4/15/99 #ADDIN? #ADDIN? #ADDIN?
4/16/99 #ADDIN? #ADDIN? #ADDIN?
4/19/99 #ADDIN? #ADDIN? #ADDIN?
4/20/99 #ADDIN? #ADDIN? #ADDIN?
4/21/99 #ADDIN? #ADDIN? #ADDIN?
4/22/99 #ADDIN? #ADDIN? #ADDIN?
4/23/99 #ADDIN? #ADDIN? #ADDIN?
4/26/99 #ADDIN? #ADDIN? #ADDIN?
4/27/99 #ADDIN? #ADDIN? #ADDIN?
4/28/99 #ADDIN? #ADDIN? #ADDIN?
4/29/99 #ADDIN? #ADDIN? #ADDIN?
4/30/99 #ADDIN? #ADDIN? #ADDIN?
5/3/99 #ADDIN? #ADDIN? #ADDIN?
5/4/99 #ADDIN? #ADDIN? #ADDIN?
5/5/99 #ADDIN? #ADDIN? #ADDIN?
5/6/99 #ADDIN? #ADDIN? #ADDIN?
5/7/99 #ADDIN? #ADDIN? #ADDIN?
5/10/99 #ADDIN? #ADDIN? #ADDIN?
5/11/99 #ADDIN? #ADDIN? #ADDIN?
5/12/99 #ADDIN? #ADDIN? #ADDIN?
5/13/99 #ADDIN? #ADDIN? #ADDIN?
5/14/99 #ADDIN? #ADDIN? #ADDIN?
5/17/99 #ADDIN? #ADDIN? #ADDIN?
5/18/99 #ADDIN? #ADDIN? #ADDIN?
5/19/99 #ADDIN? #ADDIN? #ADDIN?
5/20/99 #ADDIN? #ADDIN? #ADDIN?
5/21/99 #ADDIN? #ADDIN? #ADDIN?
5/24/99 #ADDIN? #ADDIN? #ADDIN?
5/25/99 #ADDIN? #ADDIN? #ADDIN?
5/26/99 #ADDIN? #ADDIN? #ADDIN?
5/27/99 #ADDIN? #ADDIN? #ADDIN?
5/28/99 #ADDIN? #ADDIN? #ADDIN?
6/1/99 #ADDIN? #ADDIN? #ADDIN?
6/2/99 #ADDIN? #ADDIN? #ADDIN?
6/3/99 #ADDIN? #ADDIN? #ADDIN?
6/4/99 #ADDIN? #ADDIN? #ADDIN?
6/7/99 #ADDIN? #ADDIN? #ADDIN?
6/8/99 #ADDIN? #ADDIN? #ADDIN?
6/9/99 #ADDIN? #ADDIN? #ADDIN?
6/10/99 #ADDIN? #ADDIN? #ADDIN?
6/11/99 #ADDIN? #ADDIN? #ADDIN?
6/14/99 #ADDIN? #ADDIN? #ADDIN?
6/15/99 #ADDIN? #ADDIN? #ADDIN?
6/16/99 #ADDIN? #ADDIN? #ADDIN?
6/17/99 #ADDIN? #ADDIN? #ADDIN?
6/18/99 #ADDIN? #ADDIN? #ADDIN?
6/21/99 #ADDIN? #ADDIN? #ADDIN?
6/22/99 #ADDIN? #ADDIN? #ADDIN?
6/23/99 #ADDIN? #ADDIN? #ADDIN?
6/24/99 #ADDIN? #ADDIN? #ADDIN?
6/25/99 #ADDIN? #ADDIN? #ADDIN?
6/28/99 #ADDIN? #ADDIN? #ADDIN?
6/29/99 #ADDIN? #ADDIN? #ADDIN?
6/30/99 #ADDIN? #ADDIN? #ADDIN?
7/1/99 #ADDIN? #ADDIN? #ADDIN?
7/2/99 #ADDIN? #ADDIN? #ADDIN?
7/6/99 #ADDIN? #ADDIN? #ADDIN?
7/7/99 #ADDIN? #ADDIN? #ADDIN?
7/8/99 #ADDIN? #ADDIN? #ADDIN?
7/9/99 #ADDIN? #ADDIN? #ADDIN?
7/12/99 #ADDIN? #ADDIN? #ADDIN?
7/13/99 #ADDIN? #ADDIN? #ADDIN?
7/14/99 #ADDIN? #ADDIN? #ADDIN?
7/15/99 #ADDIN? #ADDIN? #ADDIN?
7/16/99 #ADDIN? #ADDIN? #ADDIN?
7/19/99 #ADDIN? #ADDIN? #ADDIN?
7/20/99 #ADDIN? #ADDIN? #ADDIN?
7/21/99 #ADDIN? #ADDIN? #ADDIN?
7/22/99 #ADDIN? #ADDIN? #ADDIN?
7/23/99 #ADDIN? #ADDIN? #ADDIN?
7/26/99 #ADDIN? #ADDIN? #ADDIN?
7/27/99 #ADDIN? #ADDIN? #ADDIN?
7/28/99 #ADDIN? #ADDIN? #ADDIN?
7/29/99 #ADDIN? #ADDIN? #ADDIN?
7/30/99 #ADDIN? #ADDIN? #ADDIN?
8/2/99 #ADDIN? #ADDIN? #ADDIN?
8/3/99 #ADDIN? #ADDIN? #ADDIN?
8/4/99 #ADDIN? #ADDIN? #ADDIN?
8/5/99 #ADDIN? #ADDIN? #ADDIN?
8/6/99 #ADDIN? #ADDIN? #ADDIN?
8/9/99 #ADDIN? #ADDIN? #ADDIN?
8/10/99 #ADDIN? #ADDIN? #ADDIN?
8/11/99 #ADDIN? #ADDIN? #ADDIN?
8/12/99 #ADDIN? #ADDIN? #ADDIN?
8/13/99 #ADDIN? #ADDIN? #ADDIN?
8/16/99 #ADDIN? #ADDIN? #ADDIN?
8/17/99 #ADDIN? #ADDIN? #ADDIN?
8/18/99 #ADDIN? #ADDIN? #ADDIN?
8/19/99 #ADDIN? #ADDIN? #ADDIN?
8/20/99 #ADDIN? #ADDIN? #ADDIN?
8/23/99 #ADDIN? #ADDIN? #ADDIN?
8/24/99 #ADDIN? #ADDIN? #ADDIN?
8/25/99 #ADDIN? #ADDIN? #ADDIN?
8/26/99 #ADDIN? #ADDIN? #ADDIN?
8/27/99 #ADDIN? #ADDIN? #ADDIN?
8/30/99 #ADDIN? #ADDIN? #ADDIN?
8/31/99 #ADDIN? #ADDIN? #ADDIN?
9/1/99 #ADDIN? #ADDIN? #ADDIN?
9/2/99 #ADDIN? #ADDIN? #ADDIN?
9/3/99 #ADDIN? #ADDIN? #ADDIN?
9/7/99 #ADDIN? #ADDIN? #ADDIN?
9/8/99 #ADDIN? #ADDIN? #ADDIN?
9/9/99 #ADDIN? #ADDIN? #ADDIN?
9/10/99 #ADDIN? #ADDIN? #ADDIN?
9/13/99 #ADDIN? #ADDIN? #ADDIN?
9/14/99 #ADDIN? #ADDIN? #ADDIN?
9/15/99 #ADDIN? #ADDIN? #ADDIN?
9/16/99 #ADDIN? #ADDIN? #ADDIN?
9/17/99 #ADDIN? #ADDIN? #ADDIN?
9/20/99 #ADDIN? #ADDIN? #ADDIN?
9/21/99 #ADDIN? #ADDIN? #ADDIN?
9/22/99 #ADDIN? #ADDIN? #ADDIN?
9/23/99 #ADDIN? #ADDIN? #ADDIN?
9/24/99 #ADDIN? #ADDIN? #ADDIN?
9/27/99 #ADDIN? #ADDIN? #ADDIN?
9/28/99 #ADDIN? #ADDIN? #ADDIN?
9/29/99 #ADDIN? #ADDIN? #ADDIN?
9/30/99 #ADDIN? #ADDIN? #ADDIN?
10/1/99 #ADDIN? #ADDIN? #ADDIN?
10/4/99 #ADDIN? #ADDIN? #ADDIN?
10/5/99 #ADDIN? #ADDIN? #ADDIN?
10/6/99 #ADDIN? #ADDIN? #ADDIN?
10/7/99 #ADDIN? #ADDIN? #ADDIN?
10/8/99 #ADDIN? #ADDIN? #ADDIN?
10/11/99 #ADDIN? #ADDIN? #ADDIN?
10/12/99 #ADDIN? #ADDIN? #ADDIN?
10/13/99 #ADDIN? #ADDIN? #ADDIN?
10/14/99 #ADDIN? #ADDIN? #ADDIN?
10/15/99 #ADDIN? #ADDIN? #ADDIN?
10/18/99 #ADDIN? #ADDIN? #ADDIN?
10/19/99 #ADDIN? #ADDIN? #ADDIN?
10/20/99 #ADDIN? #ADDIN? #ADDIN?
10/21/99 #ADDIN? #ADDIN? #ADDIN?
10/22/99 #ADDIN? #ADDIN? #ADDIN?
10/25/99 #ADDIN? #ADDIN? #ADDIN?
10/26/99 #ADDIN? #ADDIN? #ADDIN?
10/27/99 #ADDIN? #ADDIN? #ADDIN?
10/28/99 #ADDIN? #ADDIN? #ADDIN?
10/29/99 #ADDIN? #ADDIN? #ADDIN?
11/1/99 #ADDIN? #ADDIN? #ADDIN?
11/2/99 #ADDIN? #ADDIN? #ADDIN?
11/3/99 #ADDIN? #ADDIN? #ADDIN?
11/4/99 #ADDIN? #ADDIN? #ADDIN?
11/5/99 #ADDIN? #ADDIN? #ADDIN?
11/8/99 #ADDIN? #ADDIN? #ADDIN?
11/9/99 #ADDIN? #ADDIN? #ADDIN?
11/10/99 #ADDIN? #ADDIN? #ADDIN?
11/11/99 #ADDIN? #ADDIN? #ADDIN?
11/12/99 #ADDIN? #ADDIN? #ADDIN?
11/15/99 #ADDIN? #ADDIN? #ADDIN?
11/16/99 #ADDIN? #ADDIN? #ADDIN?
11/17/99 #ADDIN? #ADDIN? #ADDIN?
11/18/99 #ADDIN? #ADDIN? #ADDIN?
11/19/99 #ADDIN? #ADDIN? #ADDIN?
11/22/99 #ADDIN? #ADDIN? #ADDIN?
11/23/99 #ADDIN? #ADDIN? #ADDIN?
11/24/99 #ADDIN? #ADDIN? #ADDIN?
11/26/99 #ADDIN? #ADDIN? #ADDIN?
11/29/99 #ADDIN? #ADDIN? #ADDIN?
11/30/99 #ADDIN? #ADDIN? #ADDIN?
12/1/99 #ADDIN? #ADDIN? #ADDIN?
12/2/99 #ADDIN? #ADDIN? #ADDIN?
12/3/99 #ADDIN? #ADDIN? #ADDIN?
12/6/99 #ADDIN? #ADDIN? #ADDIN?
12/7/99 #ADDIN? #ADDIN? #ADDIN?
12/8/99 #ADDIN? #ADDIN? #ADDIN?
12/9/99 #ADDIN? #ADDIN? #ADDIN?
12/10/99 #ADDIN? #ADDIN? #ADDIN?
12/13/99 #ADDIN? #ADDIN? #ADDIN?
12/14/99 #ADDIN? #ADDIN? #ADDIN?
12/15/99 #ADDIN? #ADDIN? #ADDIN?
12/16/99 #ADDIN? #ADDIN? #ADDIN?
12/17/99 #ADDIN? #ADDIN? #ADDIN?
12/20/99 #ADDIN? #ADDIN? #ADDIN?
12/21/99 #ADDIN? #ADDIN? #ADDIN?
12/22/99 #ADDIN? #ADDIN? #ADDIN?
12/23/99 #ADDIN? #ADDIN? #ADDIN?
12/27/99 #ADDIN? #ADDIN? #ADDIN?
12/28/99 #ADDIN? #ADDIN? #ADDIN?
12/29/99 #ADDIN? #ADDIN? #ADDIN?
12/30/99 #ADDIN? #ADDIN? #ADDIN?
12/31/99 #ADDIN? #ADDIN? #ADDIN?
7/4/99

8/4/99

er Bands
9/4/99

10/4/99

11/4/99

12/4/99
This sheet shows how #NA are handled

Inputs Output
Price Volume OBV
#ADDIN? #ADDIN? #ADDIN?
#ADDIN? 1 #ADDIN?
3 2 #ADDIN? Info
4 2 #ADDIN?
5 5 #ADDIN?
6 #ADDIN? #ADDIN? Info
7 4 #ADDIN?
8 5 #ADDIN?

You might also like