Markets and Commodity figures

05 December 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 27,649.78 -0.20
ADMIRAL GROUP 2096.00 0.53 S&P 500 INDEX 3,112.76 -0.11
AGGREKO PLC 827.80 0.51 NASDAQ COMP INDEX 8,566.67 -0.14
AMEC PLC - - NYSE COMPOSITE INDEX 13,457.97 -0.01
ANGLO AMER PLC 2019.00 -1.44 DJ GLOBAL TITANS 350.21 -0.09
ANTOFAGASTA PLC 868.00 0.16 TORONTO 300 INDEX 16,897.34 -0.41
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,419.76 0.32
ASSOC BRIT FOODS 2497.00 -0.32 NASDAQ 100 INDEX 8,296.53 -0.12
ASTRAZENECA PLC 7229.00 -1.15
AVIVA PLC 393.00 -0.61 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 580.00 0.03 LONDON FTSE 100 7,188.50 -0.70
BAE SYSTEMS PLC 551.00 -0.29 LONDON FTSE ALL SHARE 3,990.92 -0.53
BARCLAYS PLC 167.16 0.00 FRANCE CAC 40 5,799.68 0.03
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 13,140.57 -0.65
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,660.02 -0.32
BP PLC 465.35 -1.48 BRUSSELS BEL-20 3,889.41 -0.06
BRIT AMER TOBACC 2955.50 -0.66 VIENNA ATX 3,112.50 0.04
BRIT LAND CO PLC 596.20 1.81 ZURICH SMI INDEX 10,320.00 0.27
BRITISH SKY BROA - -
BT GROUP PLC 190.74 2.34 ASIAN MARKETS Latest % change
BUNZL PLC 2084.00 0.63 HANG SENG INDEX 26,062.56 0.59
BURBERRY GROUP 2050.00 3.12 SHANGHAI ALL ORD. I 2,878.12 0.74
CAPITA PLC 160.05 0.03 CHINA:SHANG A SHARE 3,015.88 0.74
CARNIVAL PLC 3153.00 0.77 AUSTRALIAN ALL ORD 6,714.37 1.14
CENTRICA PLC 79.94 1.19 NEW ZEALAND:NZSX 50 11,209.87 0.43
COCA-COLA HBC AG 2493.00 -0.28 INDIA:BOMBAY INDEX 40,850.29 -0.17
COMPASS GROUP 1821.50 -1.19 S KOREA:KOSPI INDEX 2,068.89 -0.39
CRH PLC 2912.00 -0.21 KOSPI 100 INDEX 2,098.75 -0.30
CRODA INTL. 4900.00 0.53
DIAGEO PLC 3059.00 -0.79
EASYJET PLC 1360.00 -0.98
EXPERIAN PLC 2451.00 -0.24
FRESNILLO PLC 563.20 3.26
G4S PLC 206.10 -0.29
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1706.80 -0.07
GLENCORE PLC 216.90 -9.00
HAMMERSON PLC 298.90 1.12
HARGREAVES LANSD 1815.50 0.39
HSBC HLDGS PLC 552.30 -1.16 SELECTED STOCKS
IMI PLC 1136.50 0.66 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 12.64 1.20
INTERCONTINENTAL 4756.50 0.14 ANGLOGOLD ASHANTI 20.03 1.16
INTERTEK GROUP 5428.00 -0.11 DRDGOLD 4.69 -0.21
INTL CONS AIRLIN 548.60 -0.65 EATON CORP PLC 91.53 0.45
ITV PLC 143.30 1.60 GOLD FIELDS 6.02 0.00
JOHNSON MATTHEY 2787.00 -1.45 HARMONY GOLD 3.27 2.35
KINGFISHER PLC 207.10 1.47 INTL PAPER 46.20 0.52
LAND SECURITIES 940.40 0.60 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 276.30 -0.32 NEWMONT 40.03 2.29
LLOYDS BANKING 60.51 -0.10 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 6740.00 -0.79 SASOL 18.00 -0.83
MARKS & SPENCER 193.20 1.10 0.00 0.00
MEGGITT PLC 639.60 -0.09 0.00 0.00
MELROSE INDUSTRI 227.40 0.18 London (p) Latest % change
MONDI PLC 1620.50 -1.37 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 882.70 0.50 Barrat Development 661.40 -0.54
NEXT PLC 6750.00 0.36 CHAMBERLIN PLC 21.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 158.50 0.25
PEARSON PLC 635.00 1.11 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2515.00 -0.71 GEM DIAMONDS 52.00 -1.52
PETROFAC LTD 389.70 0.00 GLENCORE 216.90 -9.00
PRUDENTIAL PLC 1303.00 -0.72 INVESTEC 428.10 -2.48
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 5898.00 -0.51 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1803.50 -0.69 Tanfield 3.11 4.71
RESOLUTION - - Vodafone 144.26 -1.25
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4129.50 -1.20 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 703.00 0.17 ALLIANZ 214.40 -0.88
ROYAL BK SCOTLAN 225.10 1.17 BASF 67.84 -0.83
ROYAL DUTCH SH-A 2144.50 -0.90 BMW 72.76 0.06
ROYAL DUTCH SH-B 2126.50 -0.84 DAIMLER AG 49.26 -0.79
RSA INSURANCE G 535.80 -0.19 DEUTSCHE BANK 6.47 -0.29
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.01 -0.15
SAGE GROUP 716.80 -0.75 LUFTHANSA 16.76 -0.71
SAINSBURY PLC 216.00 1.22 MAN AG 41.22 0.24
SCHRODERS PLC 3188.00 -0.41 SIEMENS 116.32 -1.49
SEVERN TRENT 2216.00 -0.89 VOLKSWAGEN 174.30 0.66
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1672.00 0.66 China (HKD) Latest % change
SMITHS GRP PLC 1596.00 -0.16 BANK OF CHINA 3.11 0.32
SPORTS DIRECT IN 343.60 0.70 BOC HONG KONG 26.10 0.00
SSE PLC 1315.00 1.11 CATHAY PACIFIC 10.32 -0.58
STANDARD CHARTER 671.60 -1.09 CHINA MOBILE 59.30 0.08
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 35.25 1.00
TATE & LYLE 735.00 0.00 CNOOC 11.30 1.25
TESCO PLC 227.00 0.40 ESPRIT HOLDINGS 1.64 3.14
TRAVIS PERKINS 1530.50 0.62 HANG SENG BANK 158.10 0.96
TUI TRAVEL PLC - - HSBC 57.20 0.35
TULLOW OIL 137.00 -0.62 SINOPEC CORP 4.36 0.69
UNILEVER PLC 4475.00 -1.01 0.00 0.00
UNITED UTILITIES 862.20 0.28 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 144.26 -1.25 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1394.00 0.36 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4507.00 -0.07 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 170.00 0.59 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 197.00 2.18 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 950.00 -1.04 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 163.83 -1.98
AMERICAN EXPRESS 117.91 -0.03
AT&T INC 38.29 0.49
BOEING CO/THE 346.88 -0.56
CATERPILLAR INC 139.86 -0.19
CHEVRON CORP 116.47 -0.40
CISCO SYSTEMS 43.55 -0.79
COCA-COLA CO/THE 53.88 -0.76
DU PONT (EI) 62.06 -1.13
EXXON MOBIL CORP 68.50 -0.23
GENERAL ELECTRIC 10.82 -0.73
GOLDMAN SACHS GP 215.94 0.00
HOME DEPOT INC 212.00 -0.98
INTEL CORP 55.86 -0.29
IBM 131.90 -0.07
JOHNSON&JOHNSON 138.93 -0.32
JPMORGAN CHASE 132.73 0.29
MCDONALDS CORP 193.54 -0.40
MERCK & CO 88.47 -0.23
MICROSOFT CORP 149.86 0.01
NIKE INC -CL B 94.91 1.27
PFIZER INC 37.96 -0.47
PROCTER & GAMBLE 123.89 -0.51
TRAVELERS COS IN 134.17 -0.74
UNITED TECH CORP 144.91 0.27
UNITEDHEALTH GRP 280.29 0.35
VERIZON COMMUNIC 60.47 -0.10
VISA INC-CLASS A 180.88 0.16
WAL-MART STORES 118.01 -0.57
WALT DISNEY CO 147.76 -0.35

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.