Fin 425 Excel 3

Scrip code Date Scrip Name Closing Price Return
ACI 11 June, 2019 ADVANCED CHEMICAL INDUSTRIES 265.6

ACI 10 June, 2019 ADVANCED CHEMICAL INDUSTRIES 255.1 -4%
ACI 09 June, 2019 ADVANCED CHEMICAL INDUSTRIES 251 -2%
ACI 30 May, 2019 ADVANCED CHEMICAL INDUSTRIES 247.4 -1%
ACI 29 May, 2019 ADVANCED CHEMICAL INDUSTRIES 246 -1%
ACI 26 May, 2019 ADVANCED CHEMICAL INDUSTRIES 241 0%
ACI 23 May, 2019 ADVANCED CHEMICAL INDUSTRIES 248.2 3%
ACI 30 April, 2019 ADVANCED CHEMICAL INDUSTRIES 250.4 -6%
ACI 29 April, 2019 ADVANCED CHEMICAL INDUSTRIES 260 4%
ACI 25 April, 2019 ADVANCED CHEMICAL INDUSTRIES 301.3 10%
ACI 31 March, 2019ADVANCED CHEMICAL INDUSTRIES 303.4 -1%
ACI 28 March, 2019ADVANCED CHEMICAL INDUSTRIES 302.2 0%
ACI 14 March, 2019ADVANCED CHEMICAL INDUSTRIES 305 1%
ACI 27 February, 2 ADVANCED CHEMICAL INDUSTRIES 304.8 0%
ACI 26 February, 2 ADVANCED CHEMICAL INDUSTRIES 310 2%
ACI 25 February, 2 ADVANCED CHEMICAL INDUSTRIES 303.6 -2%
ACI 31 January, 20 ADVANCED CHEMICAL INDUSTRIES 301.6 0%
ACI 27 January, 20 ADVANCED CHEMICAL INDUSTRIES 335.6 -1%
ACI 17 January, 20 ADVANCED CHEMICAL INDUSTRIES 353 0%
ACI 08 January, 20 ADVANCED CHEMICAL INDUSTRIES 347 -4%
ACI 27 December, ADVANCED CHEMICAL INDUSTRIES 324.9 -1%
ACI 26 December, ADVANCED CHEMICAL INDUSTRIES 325.5 0%
ACI 24 December, ADVANCED CHEMICAL INDUSTRIES 328 1%
ACI 23 December, ADVANCED CHEMICAL INDUSTRIES 325 -1%
ACI 29 November, ADVANCED CHEMICAL INDUSTRIES 329.6 2%
ACI 27 November, ADVANCED CHEMICAL INDUSTRIES 332 0%
ACI 20 November, ADVANCED CHEMICAL INDUSTRIES 332.3 -1%
ACI 06 November, ADVANCED CHEMICAL INDUSTRIES 351 -1%
ACI 31 October, 20 ADVANCED CHEMICAL INDUSTRIES 348 1%
ACI 30 October, 20 ADVANCED CHEMICAL INDUSTRIES 348.3 0%
ACI 25 October, 20 ADVANCED CHEMICAL INDUSTRIES 345 -1%
ACI 24 October, 20 ADVANCED CHEMICAL INDUSTRIES 342.5 -1%
ACI 30 September, ADVANCED CHEMICAL INDUSTRIES 348 1%
ACI 26 September, ADVANCED CHEMICAL INDUSTRIES 352.6 1%
ACI 25 September, ADVANCED CHEMICAL INDUSTRIES 347.9 -1%
ACI 30 August, 201 ADVANCED CHEMICAL INDUSTRIES 368.9 1%
ACI 27 August, 201 ADVANCED CHEMICAL INDUSTRIES 365 -1%
ACI 19 August, 201 ADVANCED CHEMICAL INDUSTRIES 366 1%
ACI 16 August, 201 ADVANCED CHEMICAL INDUSTRIES 362.1 -1%
ACI 31 July, 2018 ADVANCED CHEMICAL INDUSTRIES 364 0%
ACI 29 July, 2018 ADVANCED CHEMICAL INDUSTRIES 375.1 1%
ACI 26 July, 2018 ADVANCED CHEMICAL INDUSTRIES 372.2 -1%
ACI 28 June, 2018 ADVANCED CHEMICAL INDUSTRIES 350.1 1%
ACI 21 June, 2018 ADVANCED CHEMICAL INDUSTRIES 345 0%
ACI 12 June, 2018 ACI LTD 339.9 0%
ACI 11 June, 2018 ACI LTD 343.6 1%
ACI 10 June, 2018 ACI LTD 337.9 -2%
ACI 07 June, 2018 ACI LTD 332.8 -2%
ACI 06 June, 2018 ACI LTD 333.8 0%
ACI 05 June, 2018 ACI LTD 340 2%
ACI 04 June, 2018 ACI LTD 342.1 1%
ACI 15 April, 2018 ACI LTD 400.8 -1%
ACI 12 April, 2018 ACI LTD 396.2 -1%
ACI 11 April, 2018 ACI LTD 400 1%
ACI 10 April, 2018 ACI LTD 401.1 0%
ACI 20 February, 2 ADVANCED CHEMICAL INDUSTRIES 580 -2%
ACI 19 February, 2 ADVANCED CHEMICAL INDUSTRIES 573 -1%
ACI 26 September, ADVANCED CHEMICAL INDUSTRIES 579 -1%
ACI 31 July, 2017 ADVANCED CHEMICAL INDUSTRIES 495 -1%
ACI 21 July, 2016 ADVANCED CHEMICAL INDUSTRIES 560 -1%
risk 0.022433
Espected return 0.001693

name market value weight
ACI 271500 0.16324542732
AFCAGRO 32100 0.01930084058
BATASHOE 19570 0.01176689876
BEXIMCO 55750 0.03352093029
DESCO 44600 0.02681674423
ESQUIRENIT 161000 0.09680483904
FINEFOODS 19800 0.01190519138
GP 902000 0.54234760754
RAKCERAMIC 33400 0.02008249456
SQUAEETEXT 96120 0.05779429272
SSSTEEL 27300 0.01641473358
1663140 100.00%
Scrip code Date scrip name Closing price Return
AFCAGRO AFCAGRO AFCAGRO AFCAGRO
AFCAGRO 10 June, 2019 AFC AGRO BIOTECH L 30.5
AFCAGRO 29 May, 2019 AFC AGRO BIOTECH L 31 2%
AFCAGRO 28 May, 2019 AFC AGRO BIOTECH L 30.1 -3%
AFCAGRO 27 May, 2019 AFC AGRO BIOTECH L 30.4 1%
AFCAGRO 15 May, 2019 AFC AGRO BIOTECH L 30 -1%
AFCAGRO 30 April, 2019 AFC AGRO BIOTECH L 30.2 -7%
AFCAGRO 28 April, 2019 AFC AGRO BIOTECH L 30.2 2%
AFCAGRO 24 April, 2019 AFC AGRO BIOTECH L 28 -8%
AFCAGRO 09 April, 2019 AFC AGRO BIOTECH L 28 1%
AFCAGRO 31 March, 2019AFC AGRO BIOTECH L 29.6 -2%
AFCAGRO 27 March, 2019AFC AGRO BIOTECH L 29.5 0%
AFCAGRO 24 March, 2019AFC AGRO BIOTECH L 30 2%
AFCAGRO 27 February, 2 AFC AGRO BIOTECH L 32.3 -2%
AFCAGRO 26 February, 2 AFC AGRO BIOTECH L 32.4 0%
AFCAGRO 17 February, 2 AFC AGRO BIOTECH L 34 1%
AFCAGRO 06 February, 2 AFC AGRO BIOTECH L 33 -1%
AFCAGRO 31 January, 20 AFC AGRO BIOTECH L 34 1%
AFCAGRO 30 January, 20 AFC AGRO BIOTECH L 34.8 2%
AFCAGRO 29 January, 20 AFC AGRO BIOTECH L 32.8 -6%
AFCAGRO 20 January, 20 AFC AGRO BIOTECH L 33 -1%
AFCAGRO 27 December, AFC AGRO BIOTECH L 31 -4%
AFCAGRO 26 December, AFC AGRO BIOTECH L 30.9 0%
AFCAGRO 20 December, AFC AGRO BIOTECH L 30.8 -1%
AFCAGRO 10 December, AFC AGRO BIOTECH L 31 -1%
AFCAGRO 29 November, AFC AGRO BIOTECH L 31.4 -2%
AFCAGRO 27 November, AFC AGRO BIOTECH L 33.3 7%
AFCAGRO 22 November, AFC AGRO BIOTECH L 32 3%
AFCAGRO 31 October, 20AFC AGRO BIOTECH L 36.8 -6%
AFCAGRO 28 October, 20AFC AGRO BIOTECH L 36.5 1%
AFCAGRO 25 October, 20AFC AGRO BIOTECH L 35 -4%
AFCAGRO 15 October, 20AFC AGRO BIOTECH L 39 3%
AFCAGRO 30 September, AFC AGRO BIOTECH L 38.5 -2%
AFCAGRO 27 September, AFC AGRO BIOTECH L 39.5 3%
AFCAGRO 23 September, AFC AGRO BIOTECH L 41 -2%
AFCAGRO 19 September, AFC AGRO BIOTECH L 43 2%
AFCAGRO 30 August, 201AFC AGRO BIOTECH L 40.1 0%
AFCAGRO 29 August, 201AFC AGRO BIOTECH L 40 0%
AFCAGRO 26 August, 201AFC AGRO BIOTECH L 38.6 -9%
AFCAGRO 16 August, 201AFC AGRO BIOTECH L 38 -4%
AFCAGRO 31 July, 2018 AFC AGRO BIOTECH L 39.5 -6%
AFCAGRO 30 July, 2018 AFC AGRO BIOTECH L 40.6 3%
AFCAGRO 26 July, 2018 AFC AGRO BIOTECH L 44 0%
AFCAGRO 22 July, 2018 AFC AGRO BIOTECH L 37 -9%
38.8 -2%
AFCAGRO 28 June, 2018 AFC AGRO BIOTECH L 36 -4%
AFCAGRO 27 June, 2018 AFC AGRO BIOTECH L 37.1 3%
AFCAGRO 26 June, 2018 AFC AGRO BIOTECH L 36.9 -1%
AFCAGRO 12 June, 2018 AFC AGRO BIOTECH L 36 -1%
AFCAGRO 04 June, 2018 AFC AGRO BIOTECH L 37 1%
AFCAGRO 28 May, 2018 AFC AGRO BIOTECH L 37 -1%
AFCAGRO 25 April, 2018 AFC AGRO BIOTECH L 39 0%
AFCAGRO 28 March, 2018AFC AGRO BIOTECH L 40 -1%
AFCAGRO 20 March, 2018AFC AGRO BIOTECH L 39 -1%
AFCAGRO 17 January, 20 AFC AGRO BIOTECH L 55 -4%
AFCAGRO 24 November, AFC AGRO BIOTECH L 51 -1%
AFCAGRO 23 November, AFC AGRO BIOTECH L 48 -6%
AFCAGRO 10 August, 201AFC AGRO BIOTECH L 72 -4%
risk 0.035213

Scrip codeDate Scrip name close price closing price Return
BATASHOE 11 June, 2019 BATA SHOE COMPANY (BD) LIMITED 996
BATASHOE 10 June, 2019 BATA SHOE COMPANY (BD) LIMITED 998.4 0%
BATASHOE 09 June, 2019 BATA SHOE COMPANY (BD) LIMITED 992.2 -1%
BATASHOE 30 May, 2019 BATA SHOE COMPANY (BD) LIMITED 985.9 -1%
BATASHOE 29 May, 2019 BATA SHOE COMPANY (BD) LIMITED 1007.8 2%
BATASHOE 23 May, 2019 BATA SHOE COMPANY (BD) LIMITED 930 -4%
BATASHOE 12 May, 2019 BATA SHOE COMPANY (BD) LIMITED 953 1%
BATASHOE 30 April, 2019 BATA SHOE COMPANY (BD) LIMITED 956.6 0%
BATASHOE 25 April, 2019 BATA SHOE COMPANY (BD) LIMITED 1145 14%
BATASHOE 24 April, 2019 BATA SHOE COMPANY (BD) LIMITED 1136.2 -1%
BATASHOE 10 April, 2019 BATA SHOE COMPANY (BD) LIMITED 1133 -2%
BATASHOE 31 March, 2019 BATA SHOE COMPANY (BD) LIMITED 1145 0%
BATASHOE 28 March, 2019 BATA SHOE COMPANY (BD) LIMITED 1154.2 1%
BATASHOE 13 March, 2019 BATA SHOE COMPANY (BD) LIMITED 1238.4 -3%
BATASHOE 11 March, 2019 BATA SHOE COMPANY (BD) LIMITED 1150 -1%
BATASHOE 27 February, 20 BATA SHOE COMPANY (BD) LIMITED 1115.3 -1%
BATASHOE 26 February, 20 BATA SHOE COMPANY (BD) LIMITED 1123 1%
BATASHOE 25 February, 20 BATA SHOE COMPANY (BD) LIMITED 1117 -1%
BATASHOE 24 February, 20 BATA SHOE COMPANY (BD) LIMITED 1130.7 1%
BATASHOE 28 January, 2019BATA SHOE COMPANY (BD) LIMITED 1157.9 2%
BATASHOE 16 January, 2019BATA SHOE COMPANY (BD) LIMITED 1169 1%
BATASHOE 14 January, 2019BATA SHOE COMPANY (BD) LIMITED 1128.7 -3%
BATASHOE 07 January, 2019BATA SHOE COMPANY (BD) LIMITED 1101 -5%
BATASHOE 12 December, 2 BATA SHOE COMPANY (BD) LIMITED 1130 7%
BATASHOE 06 December, 2 BATA SHOE COMPANY (BD) LIMITED 1152.9 0%
BATASHOE 03 December, 2 BATA SHOE COMPANY (BD) LIMITED 1135 -2%
BATASHOE 28 November, 2 BATA SHOE COMPANY (BD) LIMITED 1150 1%
BATASHOE 27 November, 2 BATA SHOE COMPANY (BD) LIMITED 1167.1 1%
BATASHOE 25 November, 2 BATA SHOE COMPANY (BD) LIMITED 1135 -4%
BATASHOE 04 November, 2 BATA SHOE COMPANY (BD) LIMITED 1139.5 -1%
BATASHOE 31 October, 201 BATA SHOE COMPANY (BD) LIMITED 1127.2 -1%
BATASHOE 23 October, 201 BATA SHOE COMPANY (BD) LIMITED 1143 1%
BATASHOE 21 October, 201 BATA SHOE COMPANY (BD) LIMITED 1145.2 0%
BATASHOE 14 October, 201 BATA SHOE COMPANY (BD) LIMITED 1100 -3%
BATASHOE 25 September, 2BATA SHOE COMPANY (BD) LIMITED 1135.9 3%
BATASHOE 24 September, 2BATA SHOE COMPANY (BD) LIMITED 1090 -4%
BATASHOE 23 September, 2BATA SHOE COMPANY (BD) LIMITED 1100 1%
BATASHOE 05 September, 2BATA SHOE COMPANY (BD) LIMITED 1076.3 -4%
BATASHOE 30 August, 2018 BATA SHOE COMPANY (BD) LIMITED 1099.1 1%
BATASHOE 29 August, 2018 BATA SHOE COMPANY (BD) LIMITED 1129 3%
BATASHOE 20 August, 2018 BATA SHOE COMPANY (BD) LIMITED 1115 -4%
BATASHOE 16 August, 2018 BATA SHOE COMPANY (BD) LIMITED 1050.1 -6%
BATASHOE 31 July, 2018 BATA SHOE COMPANY (BD) LIMITED 1116.3 1%
BATASHOE 29 July, 2018 BATA SHOE COMPANY (BD) LIMITED 1100 -1%
BATASHOE 26 July, 2018 BATA SHOE COMPANY (BD) LIMITED 1109 1%
BATASHOE 22 July, 2018 BATA SHOE COMPANY (BD) LIMITED 1084.4 -1%
BATASHOE 27 June, 2018 BATA SHOE COMPANY (BD) LIMITED 1103 0%
BATASHOE 12 June, 2018 BATA SHOE COMPANY LTD. 1170 1%
BATASHOE 11 June, 2018 BATA SHOE COMPANY LTD. 1180 1%
BATASHOE 10 June, 2018 BATA SHOE COMPANY LTD. 1111.1 -6%
BATASHOE 12 April, 2018 BATA SHOE COMPANY LTD. 1161.6 0%
BATASHOE 22 December, 2 BATA SHOE COMPANY (BD) LIMITED 1132.2 -4%
risk 0.025044

Scrip code Date scrip name closing price Return
BEXIMCO 11 June, 2019 BEXIMCO LIMITED 23.5
BEXIMCO 10 June, 2019 BEXIMCO LIMITED 23.1 -2%
BEXIMCO 09 June, 2019 BEXIMCO LIMITED 23 0%
BEXIMCO 30 May, 2019 BEXIMCO LIMITED 22.9 0%
BEXIMCO 27 May, 2019 BEXIMCO LIMITED 22.7 -2%
BEXIMCO 23 May, 2019 BEXIMCO LIMITED 23 1%
BEXIMCO 16 May, 2019 BEXIMCO LIMITED 23 -3%
BEXIMCO 30 April, 2019 BEXIMCO LIMITED 22.9 -3%
BEXIMCO 25 April, 2019 BEXIMCO LIMITED 22.1 1%
BEXIMCO 07 April, 2019 BEXIMCO LIMITED 22 1%
BEXIMCO 31 March, 2019 BEXIMCO LIMITED 22.4 0%
BEXIMCO 20 March, 2019 BEXIMCO LIMITED 23 1%
BEXIMCO 19 March, 2019 BEXIMCO LIMITED 22.5 -2%
BEXIMCO 27 February, 201BEXIMCO LIMITED 23.5 0%
BEXIMCO 19 February, 201BEXIMCO LIMITED 24 0%
BEXIMCO 14 February, 201BEXIMCO LIMITED 24.1 -2%
BEXIMCO 31 January, 2019BEXIMCO LIMITED 25.3 2%
BEXIMCO 22 January, 2019BEXIMCO LIMITED 25.5 -1%
BEXIMCO 15 January, 2019BEXIMCO LIMITED 25 0%
BEXIMCO 27 December, 20BEXIMCO LIMITED 23.3 -8%
BEXIMCO 24 December, 20BEXIMCO LIMITED 22.7 0%
BEXIMCO 28 November, 2 BEXIMCO LIMITED 22 1%
BEXIMCO 27 November, 2 BEXIMCO LIMITED 22.1 0%
BEXIMCO 18 November, 2 BEXIMCO LIMITED 23 -1%
BEXIMCO 14 November, 2 BEXIMCO LIMITED 22.8 -2%
BEXIMCO 31 October, 201 BEXIMCO LIMITED 25 2%
BEXIMCO 29 October, 201 BEXIMCO LIMITED 24 -4%
BEXIMCO 28 October, 201 BEXIMCO LIMITED 24.8 3%
BEXIMCO 24 October, 201 BEXIMCO LIMITED 24.3 -3%
BEXIMCO 30 September, 2BEXIMCO LIMITED 23.9 0%
BEXIMCO 20 September, 2BEXIMCO LIMITED 25 1%
BEXIMCO 19 September, 2BEXIMCO LIMITED 24.8 -1%
BEXIMCO 30 August, 2018 BEXIMCO LIMITED 26.6 1%
BEXIMCO 27 August, 2018 BEXIMCO LIMITED 25.7 -6%
BEXIMCO 08 August, 2018 BEXIMCO LIMITED 25 0%
BEXIMCO 31 July, 2018 BEXIMCO LIMITED 25.1 -1%
BEXIMCO 30 July, 2018 BEXIMCO LIMITED 25.5 2%
BEXIMCO 26 July, 2018 BEXIMCO LIMITED 26 1%
BEXIMCO 18 July, 2018 BEXIMCO LIMITED 26 1%
BEXIMCO 28 June, 2018 BEXIMCO LIMITED 26.6 2%
BEXIMCO 26 June, 2018 BEXIMCO LIMITED 27 2%
BEXIMCO 12 June, 2018 BEXIMCO 27 3%
BEXIMCO 11 June, 2018 BEXIMCO 27.6 2%
BEXIMCO 10 June, 2018 BEXIMCO 28 1%
BEXIMCO 07 June, 2018 BEXIMCO 27.5 -2%
BEXIMCO 05 June, 2018 BEXIMCO 27.3 -1%
BEXIMCO 24 May, 2018 BEXIMCO LIMITED 27 -1%
BEXIMCO 23 April, 2018 BEXIMCO LIMITED 29 -6%
BEXIMCO 15 April, 2018 BEXIMCO 24.3 -9%
BEXIMCO 12 April, 2018 BEXIMCO 22.1 -9%
BEXIMCO 11 April, 2018 BEXIMCO 22.3 1%
BEXIMCO 10 April, 2018 BEXIMCO 22.9 3%
BEXIMCO 21 March, 2018 BEXIMCO LIMITED 25 -1%
BEXIMCO 26 October, 201 BEXIMCO LIMITED 29 -2%
BEXIMCO 04 December, 20BEXIMCO LIMITED 22 1%
risk 0.023558

DESCO 11 June, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 46.3
DESCO 09 June, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 45 -3%
DESCO 30 May, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 45.7 2%
DESCO 22 May, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 45.7 -1%
DESCO 12 May, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 48 -1%
DESCO 30 April, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 44.7 0%
DESCO 25 April, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 45.6 -2%
DESCO 18 April, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 43 -2%
DESCO 11 April, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 45 4%
DESCO 31 March, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 45.5 2%
DESCO 28 March, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 44.7 -2%
DESCO 27 March, 2019 DHAKA ELECTRIC SUPPLY CO. LTD. 44 -2%
DESCO 26 February, 20 DHAKA ELECTRIC SUPPLY CO. LTD. 46.5 1%
DESCO 19 February, 20 DHAKA ELECTRIC SUPPLY CO. LTD. 47 -1%
DESCO 17 February, 20 DHAKA ELECTRIC SUPPLY CO. LTD. 48 3%
DESCO 13 February, 20 DHAKA ELECTRIC SUPPLY CO. LTD. 47.5 -1%
DESCO 31 January, 201 DHAKA ELECTRIC SUPPLY CO. LTD. 47.6 0%
DESCO 30 January, 201 DHAKA ELECTRIC SUPPLY CO. LTD. 48 1%
DESCO 29 January, 201 DHAKA ELECTRIC SUPPLY CO. LTD. 46 -4%
DESCO 23 January, 201 DHAKA ELECTRIC SUPPLY CO. LTD. 43.4 -4%
DESCO 24 December, 2DHAKA ELECTRIC SUPPLY CO. LTD. 38.9 -3%
DESCO 18 December, 2DHAKA ELECTRIC SUPPLY CO. LTD. 39 1%
DESCO 09 December, 2DHAKA ELECTRIC SUPPLY CO. LTD. 39.9 2%
DESCO 26 November, 2DHAKA ELECTRIC SUPPLY CO. LTD. 39.2 -1%
DESCO 25 November, 2DHAKA ELECTRIC SUPPLY CO. LTD. 40.3 3%
DESCO 18 November, 2DHAKA ELECTRIC SUPPLY CO. LTD. 41 1%
DESCO 13 November, 2DHAKA ELECTRIC SUPPLY CO. LTD. 41 -2%
DESCO 29 October, 201DHAKA ELECTRIC SUPPLY CO. LTD. 40.2 3%
DESCO 28 October, 201DHAKA ELECTRIC SUPPLY CO. LTD. 43 7%
DESCO 25 October, 201DHAKA ELECTRIC SUPPLY CO. LTD. 42.3 -2%
DESCO 09 October, 201DHAKA ELECTRIC SUPPLY CO. LTD. 44 -1%
DESCO 30 September, DHAKA ELECTRIC SUPPLY CO. LTD. 43.9 0%
DESCO 25 September, DHAKA ELECTRIC SUPPLY CO. LTD. 43.6 -1%
DESCO 11 September, DHAKA ELECTRIC SUPPLY CO. LTD. 44 1%
DESCO 30 August, 2018DHAKA ELECTRIC SUPPLY CO. LTD. 42.3 3%
DESCO 29 August, 2018DHAKA ELECTRIC SUPPLY CO. LTD. 41.9 -1%
DESCO 28 August, 2018DHAKA ELECTRIC SUPPLY CO. LTD. 41 -2%
DESCO 31 July, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 40.7 1%
DESCO 25 July, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 41 -3%
DESCO 22 July, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 43 0%
DESCO 11 July, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 43.7 -2%
DESCO 27 June, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 42.2 0%
DESCO 20 June, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 41.8 -1%
DESCO 28 May, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 42 2%
DESCO 10 May, 2018 DHAKA ELECTRIC SUPPLY CO. LTD. 42 2%
DESCO 21 September, DHAKA ELECTRIC SUPPLY CO. LTD. 48 -1%
DESCO 29 August, 2017DHAKA ELECTRIC SUPPLY CO. LTD. 50 1%
DESCO 02 May, 2017 DHAKA ELECTRIC SUPPLY CO. LTD. 57 -5%
DESCO 10 November, 2DHAKA ELECTRIC SUPPLY CO. LTD. 50 -2%
DESCO 09 October, 201DHAKA ELECTRIC SUPPLY CO. LTD. 54 -1%
DESCO 11 August, 2016DHAKA ELECTRIC SUPPLY CO. LTD. 49 -2%
DESCO 08 March, 2016 DHAKA ELECTRIC SUPPLY CO. LTD. 47 0%
DESCO 03 March, 2016 DHAKA ELECTRIC SUPPLY CO. LTD. 47 0%
DESCO 16 February, 20 DHAKA ELECTRIC SUPPLY CO. LTD. 50 3%
risk 0.021775

ESQUIRENIT 11 June, 2019 ESQUIRE KNIT COMPOSI 46.3
ESQUIRENIT 10 June, 2019 ESQUIRE KNIT COMPOSI 45.1 -3%
ESQUIRENIT 09 June, 2019 ESQUIRE KNIT COMPOSI 44.4 -2%
ESQUIRENIT 30 May, 2019 ESQUIRE KNIT COMPOSI 44.8 1%
ESQUIRENIT 28 May, 2019 ESQUIRE KNIT COMPOSI 44.5 -2%
ESQUIRENIT 13 May, 2019 ESQUIRE KNIT COMPOSI 47 -1%
ESQUIRENIT 30 April, 2019 ESQUIRE KNIT COMPOSI 43.2 -6%
ESQUIRENIT 28 April, 2019 ESQUIRE KNIT COMPOSI 44.1 3%
ESQUIRENIT 21 April, 2019 ESQUIRE KNIT COMPOSI 43 2%
risk 0.029683
Espected return -0.000828

FINEFOODS 11 June, 2019 FINE FOODS LIMITED 41.5
FINEFOODS 10 June, 2019 FINE FOODS LIMITED 40.2 -3%
FINEFOODS 09 June, 2019 FINE FOODS LIMITED 40.4 0%
FINEFOODS 30 May, 2019 FINE FOODS LIMITED 40.3 0%
FINEFOODS 27 May, 2019 FINE FOODS LIMITED 40.1 -2%
FINEFOODS 22 May, 2019 FINE FOODS LIMITED 42 1%
FINEFOODS 16 May, 2019 FINE FOODS LIMITED 42 -1%
FINEFOODS 30 April, 2019 FINE FOODS LIMITED 44.4 -1%
FINEFOODS 29 April, 2019 FINE FOODS LIMITED 45.3 2%
FINEFOODS 28 April, 2019 FINE FOODS LIMITED 46 2%
FINEFOODS 23 April, 2019 FINE FOODS LIMITED 42 -9%
FINEFOODS 28 March, 2019FINE FOODS LIMITED 39.2 1%
FINEFOODS 27 March, 2019FINE FOODS LIMITED 38.7 -1%
FINEFOODS 27 February, 20FINE FOODS LIMITED 37.3 -1%
FINEFOODS 26 February, 20FINE FOODS LIMITED 37.6 1%
FINEFOODS 13 February, 20FINE FOODS LIMITED 39 2%
FINEFOODS 12 February, 20FINE FOODS LIMITED 38 -3%
FINEFOODS 31 January, 201FINE FOODS LIMITED 38.5 -1%
FINEFOODS 30 January, 201FINE FOODS LIMITED 39.6 3%
FINEFOODS 29 January, 201FINE FOODS LIMITED 37 -7%
FINEFOODS 23 January, 201FINE FOODS LIMITED 38 1%
FINEFOODS 03 January, 201FINE FOODS LIMITED 44 2%
FINEFOODS 27 December, 2FINE FOODS LIMITED 40.8 -1%
FINEFOODS 26 December, 2FINE FOODS LIMITED 41.9 3%
FINEFOODS 13 December, 2FINE FOODS LIMITED 38 -2%
FINEFOODS 11 December, 2FINE FOODS LIMITED 39 1%
FINEFOODS 05 December, 2FINE FOODS LIMITED 38 1%
FINEFOODS 29 November, 2FINE FOODS LIMITED 37.2 -8%
FINEFOODS 28 November, 2FINE FOODS LIMITED 37.1 0%
FINEFOODS 27 November, 2FINE FOODS LIMITED 37 0%
FINEFOODS 22 November, 2FINE FOODS LIMITED 38 -1%
FINEFOODS 31 October, 20 FINE FOODS LIMITED 35.9 -8%
FINEFOODS 30 October, 20 FINE FOODS LIMITED 38.5 7%
FINEFOODS 29 October, 20 FINE FOODS LIMITED 33 -14%
FINEFOODS 21 October, 20 FINE FOODS LIMITED 37 1%
FINEFOODS 30 September, FINE FOODS LIMITED 37.1 6%
FINEFOODS 27 September, FINE FOODS LIMITED 34.7 -6%
FINEFOODS 23 September, FINE FOODS LIMITED 35 -7%
FINEFOODS 19 September, FINE FOODS LIMITED 38 1%
FINEFOODS 30 August, 2018FINE FOODS LIMITED 27.9 2%
FINEFOODS 28 August, 2018FINE FOODS LIMITED 28.3 -2%
FINEFOODS 16 August, 2018FINE FOODS LIMITED 28 1%
FINEFOODS 31 July, 2018 FINE FOODS LIMITED 33 -4%
FINEFOODS 30 July, 2018 FINE FOODS LIMITED 34.2 4%
FINEFOODS 19 July, 2018 FINE FOODS LIMITED 38 4%
FINEFOODS 18 July, 2018 FINE FOODS LIMITED 36.3 -4%
FINEFOODS 03 July, 2018 FINE FOODS LIMITED 35 1%
FINEFOODS 25 June, 2018 FINE FOODS LIMITED 37 -2%
FINEFOODS 18 June, 2018 FINE FOODS LIMITED 36 3%
FINEFOODS 25 March, 2018FINE FOODS LIMITED 40 2%
FINEFOODS 04 March, 2018FINE FOODS LIMITED 42 -2%
FINEFOODS 28 August, 2017FINE FOODS LIMITED 43 -4%
FINEFOODS 27 August, 2017FINE FOODS LIMITED 41 -5%
FINEFOODS 24 March, 2016FINE FOODS LIMITED 8 -1%
FINEFOODS 22 February, 20FINE FOODS LIMITED 9 10%
risk 0.046611

GP 11 June, 2019 GRAMEENPHONE LIMITED 363.3
GP 10 June, 2019 GRAMEENPHONE LIMITED 355.2 -2%
GP 09 June, 2019 GRAMEENPHONE LIMITED 355.8 0%
GP 30 May, 2019 GRAMEENPHONE LIMITED 354.5 0%
GP 29 May, 2019 GRAMEENPHONE LIMITED 350.1 -1%
GP 20 May, 2019 GRAMEENPHONE LIMITED 347 1%
GP 30 April, 2019 GRAMEENPHONE LIMITED 358.5 0%
GP 29 April, 2019 GRAMEENPHONE LIMITED 362 1%
GP 18 April, 2019 GRAMEENPHONE LIMITED 367.9 -1%
GP 31 March, 2019GRAMEENPHONE LIMITED 406.9 -2%
GP 27 March, 2019GRAMEENPHONE LIMITED 407.5 0%
GP 20 March, 2019GRAMEENPHONE LIMITED 395 0%
GP 19 March, 2019GRAMEENPHONE LIMITED 391 -1%
GP 11 March, 2019GRAMEENPHONE LIMITED 385 -1%
GP 27 February, 2 GRAMEENPHONE LIMITED 393.3 1%
GP 26 February, 2 GRAMEENPHONE LIMITED 397 1%
GP 24 February, 2 GRAMEENPHONE LIMITED 383.7 -3%
GP 31 January, 201GRAMEENPHONE LIMITED 399.3 1%
GP 28 January, 201GRAMEENPHONE LIMITED 407.9 -1%
GP 10 January, 201GRAMEENPHONE LIMITED 389 0%
GP 27 December, GRAMEENPHONE LIMITED 366.3 -1%
GP 24 December, GRAMEENPHONE LIMITED 360.3 0%
GP 10 December, GRAMEENPHONE LIMITED 360 1%
GP 29 November, GRAMEENPHONE LIMITED 362.8 0%
GP 26 November, GRAMEENPHONE LIMITED 362.4 -1%
GP 14 November, GRAMEENPHONE LIMITED 366 0%
GP 31 October, 20 GRAMEENPHONE LIMITED 379.7 0%
GP 24 October, 20 GRAMEENPHONE LIMITED 377.9 -1%
GP 09 October, 20 GRAMEENPHONE LIMITED 364 0%
GP 30 September, GRAMEENPHONE LIMITED 368.2 -1%
GP 27 September, GRAMEENPHONE LIMITED 367.5 0%
GP 26 September, GRAMEENPHONE LIMITED 368 0%
GP 29 August, 201 GRAMEENPHONE LIMITED 386.1 0%
GP 27 August, 201 GRAMEENPHONE LIMITED 382.1 -2%
GP 19 August, 201 GRAMEENPHONE LIMITED 375 0%
GP 31 July, 2018 GRAMEENPHONE LIMITED 391.7 0%
GP 29 July, 2018 GRAMEENPHONE LIMITED 386.4 -1%
GP 12 June, 2018 GRAMEENPHONE LIMITED 398 1%
GP 15 November, GRAMEENPHONE LIMITED 438 -1%
GP 21 September, GRAMEENPHONE LIMITED 395 -2%
GP 14 September, GRAMEENPHONE LIMITED 387 -1%
GP 03 August, 201 GRAMEENPHONE LIMITED 339 0%
GP 30 July, 2017 GRAMEENPHONE LIMITED 338 0%
GP 27 July, 2017 GRAMEENPHONE LIMITED 339 0%
GP 08 May, 2017 GRAMEENPHONE LIMITED 295 -1%
GP 18 January, 201GRAMEENPHONE LIMITED 283 -1%
GP 12 January, 201GRAMEENPHONE LIMITED 284 -1%
GP 04 October, 20 GRAMEENPHONE LIMITED 262 -1%
GP 17 July, 2016 GRAMEENPHONE LIMITED 240 -2%
risk 0.015285
RAKCERAMIC 11 June, 2019 R.A.K. CERAMICS (BD) LTD. 33.9
RAKCERAMIC 10 June, 2019 R.A.K. CERAMICS (BD) LTD. 33.1 -2%
RAKCERAMIC 09 June, 2019 R.A.K. CERAMICS (BD) LTD. 33 0%
RAKCERAMIC 30 May, 2019 R.A.K. CERAMICS (BD) LTD. 32.5 -2%
RAKCERAMIC 29 May, 2019 R.A.K. CERAMICS (BD) LTD. 32 -2%
RAKCERAMIC 28 May, 2019 R.A.K. CERAMICS (BD) LTD. 32.4 1%
RAKCERAMIC 26 May, 2019 R.A.K. CERAMICS (BD) LTD. 32 0%
RAKCERAMIC 15 May, 2019 R.A.K. CERAMICS (BD) LTD. 32 -2%
RAKCERAMIC 30 April, 2019 R.A.K. CERAMICS (BD) LTD. 32.6 -2%
RAKCERAMIC 28 April, 2019 R.A.K. CERAMICS (BD) LTD. 32.3 1%
RAKCERAMIC 24 April, 2019 R.A.K. CERAMICS (BD) LTD. 32 0%
RAKCERAMIC 28 March, 2019R.A.K. CERAMICS (BD) LTD. 35.2 1%
RAKCERAMIC 18 March, 2019R.A.K. CERAMICS (BD) LTD. 36 1%
RAKCERAMIC 13 March, 2019R.A.K. CERAMICS (BD) LTD. 36 -2%
RAKCERAMIC 07 March, 2019R.A.K. CERAMICS (BD) LTD. 36.4 -2%
RAKCERAMIC 25 February, 20R.A.K. CERAMICS (BD) LTD. 42.2 1%
RAKCERAMIC 24 February, 20R.A.K. CERAMICS (BD) LTD. 41.3 -2%
RAKCERAMIC 13 February, 20R.A.K. CERAMICS (BD) LTD. 42 0%
RAKCERAMIC 31 January, 201R.A.K. CERAMICS (BD) LTD. 42.5 1%
RAKCERAMIC 30 January, 201R.A.K. CERAMICS (BD) LTD. 41.9 -1%
RAKCERAMIC 20 January, 201R.A.K. CERAMICS (BD) LTD. 43 0%
RAKCERAMIC 27 December, 2R.A.K. CERAMICS (BD) LTD. 39.8 0%
RAKCERAMIC 26 December, 2R.A.K. CERAMICS (BD) LTD. 39.6 -1%
RAKCERAMIC 27 November, 2R.A.K. CERAMICS (BD) LTD. 38.6 1%
RAKCERAMIC 26 November, 2R.A.K. CERAMICS (BD) LTD. 38.4 -1%
RAKCERAMIC 31 October, 20 R.A.K. CERAMICS (BD) LTD. 37.7 -1%
RAKCERAMIC 30 October, 20 R.A.K. CERAMICS (BD) LTD. 38.4 2%
RAKCERAMIC 28 October, 20 R.A.K. CERAMICS (BD) LTD. 38 -1%
RAKCERAMIC 25 October, 20 R.A.K. CERAMICS (BD) LTD. 39 3%
RAKCERAMIC 26 September, R.A.K. CERAMICS (BD) LTD. 41 0%
RAKCERAMIC 25 September, R.A.K. CERAMICS (BD) LTD. 40.9 0%
RAKCERAMIC 04 September, R.A.K. CERAMICS (BD) LTD. 42.4 -4%
RAKCERAMIC 30 August, 2018R.A.K. CERAMICS (BD) LTD. 42 -1%
RAKCERAMIC 28 August, 2018R.A.K. CERAMICS (BD) LTD. 41.9 0%
RAKCERAMIC 27 August, 2018R.A.K. CERAMICS (BD) LTD. 42 0%
RAKCERAMIC 26 August, 2018R.A.K. CERAMICS (BD) LTD. 41.6 -1%
RAKCERAMIC 31 July, 2018 R.A.K. CERAMICS (BD) LTD. 42.8 0%
RAKCERAMIC 23 July, 2018 R.A.K. CERAMICS (BD) LTD. 44 0%
RAKCERAMIC 19 July, 2018 R.A.K. CERAMICS (BD) LTD. 42.9 -7%
RAKCERAMIC 15 July, 2018 R.A.K. CERAMICS (BD) LTD. 46 -1%
RAKCERAMIC 27 June, 2018 R.A.K. CERAMICS (BD) LTD. 43 -1%
RAKCERAMIC 26 June, 2018 R.A.K. CERAMICS (BD) LTD. 43.6 1%
RAKCERAMIC 24 June, 2018 R.A.K. CERAMICS (BD) LTD. 45 3%
RAKCERAMIC 12 June, 2018 R.A.K. CERAMICS (BANGLADES 43 0%
RAKCERAMIC 11 June, 2018 R.A.K. CERAMICS (BANGLADES 42.8 0%
RAKCERAMIC 07 June, 2018 R.A.K. CERAMICS (BANGLADES 42.5 -1%
RAKCERAMIC 05 June, 2018 R.A.K. CERAMICS (BANGLADES 42.6 -1%
RAKCERAMIC 04 June, 2018 R.A.K. CERAMICS (BANGLADES 43 1%
RAKCERAMIC 15 April, 2018 R.A.K. CERAMICS (BANGLADES 46.6 1%
RAKCERAMIC 12 April, 2018 R.A.K. CERAMICS (BANGLADES 45.7 -2%
RAKCERAMIC 08 April, 2018 R.A.K. CERAMICS (BD) LTD. 44 -1%
RAKCERAMIC 12 March, 2018R.A.K. CERAMICS (BD) LTD. 47 -1%
RAKCERAMIC 13 February, 20R.A.K. CERAMICS (BD) LTD. 57 -3%
RAKCERAMIC 25 September, R.A.K. CERAMICS (BD) LTD. 58 -1%
RAKCERAMIC 26 July, 2017 R.A.K. CERAMICS (BD) LTD. 57 1%
RAKCERAMIC 25 April, 2017 R.A.K. CERAMICS (BD) LTD. 64 -2%
RAKCERAMIC 20 December, 2R.A.K. CERAMICS (BD) LTD. 58 -3%
RAKCERAMIC 23 November, 2R.A.K. CERAMICS (BD) LTD. 56 -1%
RAKCERAMIC 15 November, 2R.A.K. CERAMICS (BD) LTD. 57 2%
RAKCERAMIC 17 August, 2016R.A.K. CERAMICS (BD) LTD. 59 -1%
RAKCERAMIC 09 February, 20R.A.K. CERAMICS (BD) LTD. 69 -2%
risk 0.019202

SQUARETEXT 11 June, 2019 SQUARE TEXTILES LIMITED 44.5
SQUARETEXT 10 June, 2019 SQUARE TEXTILES LIMITED 44.6 0%
SQUARETEXT 09 June, 2019 SQUARE TEXTILES LIMITED 44 -1%
SQUARETEXT 30 May, 2019 SQUARE TEXTILES LIMITED 42.7 -3%
SQUARETEXT 28 May, 2019 SQUARE TEXTILES LIMITED 44.9 5%
SQUARETEXT 26 May, 2019 SQUARE TEXTILES LIMITED 44 1%
SQUARETEXT 15 May, 2019 SQUARE TEXTILES LIMITED 42 -3%
SQUARETEXT 30 April, 2019 SQUARE TEXTILES LIMITED 44.2 -1%
SQUARETEXT 29 April, 2019 SQUARE TEXTILES LIMITED 42 -5%
SQUARETEXT 24 April, 2019 SQUARE TEXTILES LIMITED 43.3 5%
SQUARETEXT 07 April, 2019 SQUARE TEXTILES LIMITED 44 3%
SQUARETEXT 31 March, 2019 SQUARE TEXTILES LIMITED 44.2 2%
SQUARETEXT 27 March, 2019 SQUARE TEXTILES LIMITED 45 2%
SQUARETEXT 24 March, 2019 SQUARE TEXTILES LIMITED 44.5 -1%
SQUARETEXT 25 February, 201SQUARE TEXTILES LIMITED 47.1 0%
SQUARETEXT 19 February, 201SQUARE TEXTILES LIMITED 47.9 -1%
SQUARETEXT 31 January, 2019SQUARE TEXTILES LIMITED 48.7 1%
SQUARETEXT 29 January, 2019SQUARE TEXTILES LIMITED 49 1%
SQUARETEXT 24 January, 2019SQUARE TEXTILES LIMITED 48.8 -2%
SQUARETEXT 26 December, 20SQUARE TEXTILES LIMITED 45.5 -4%
SQUARETEXT 20 December, 20SQUARE TEXTILES LIMITED 46.3 2%
SQUARETEXT 05 December, 20SQUARE TEXTILES LIMITED 52 9%
SQUARETEXT 29 November, 20SQUARE TEXTILES LIMITED 48.3 1%
SQUARETEXT 27 November, 20SQUARE TEXTILES LIMITED 52 7%
SQUARETEXT 22 November, 20SQUARE TEXTILES LIMITED 52 -2%
SQUARETEXT 20 November, 20SQUARE TEXTILES LIMITED 51.1 -2%
SQUARETEXT 30 October, 2018SQUARE TEXTILES LIMITED 51.3 1%
SQUARETEXT 29 October, 2018SQUARE TEXTILES LIMITED 50.5 -2%
SQUARETEXT 28 October, 2018SQUARE TEXTILES LIMITED 51 1%
SQUARETEXT 24 October, 2018SQUARE TEXTILES LIMITED 51 -1%
SQUARETEXT 30 September, 2 SQUARE TEXTILES LIMITED 49.2 -1%
SQUARETEXT 27 September, 2 SQUARE TEXTILES LIMITED 50.6 3%
SQUARETEXT 11 September, 2 SQUARE TEXTILES LIMITED 52 1%
SQUARETEXT 04 September, 2 SQUARE TEXTILES LIMITED 52 -1%
SQUARETEXT 30 August, 2018 SQUARE TEXTILES LIMITED 51.9 0%
SQUARETEXT 27 August, 2018 SQUARE TEXTILES LIMITED 52 -1%
SQUARETEXT 26 August, 2018 SQUARE TEXTILES LIMITED 50.3 -3%
SQUARETEXT 12 August, 2018 SQUARE TEXTILES LIMITED 51 0%
SQUARETEXT 31 July, 2018 SQUARE TEXTILES LIMITED 51.5 1%
SQUARETEXT 25 July, 2018 SQUARE TEXTILES LIMITED 52 1%
SQUARETEXT 23 July, 2018 SQUARE TEXTILES LIMITED 51.1 -3%
SQUARETEXT 11 July, 2018 SQUARE TEXTILES LIMITED 52 -2%
SQUARETEXT 04 July, 2018 SQUARE TEXTILES LIMITED 49 -2%
SQUARETEXT 28 June, 2018 SQUARE TEXTILES LIMITED 50.6 -1%
SQUARETEXT 25 June, 2018 SQUARE TEXTILES LIMITED 51 -1%
SQUARETEXT 19 June, 2018 SQUARE TEXTILES LIMITED 51 1%
SQUARETEXT 14 February, 201SQUARE TEXTILES LIMITED 69 1%
SQUARETEXT 13 February, 201SQUARE TEXTILES LIMITED 68 -1%
SQUARETEXT 20 September, 2 SQUARE TEXTILES LIMITED 65 -3%
SQUARETEXT 06 September, 2 SQUARE TEXTILES LIMITED 67 0%
SQUARETEXT 02 May, 2017 SQUARE TEXTILES LIMITED 72 -1%
SQUARETEXT 10 January, 2017SQUARE TEXTILES LIMITED 69 -2%
SQUARETEXT 01 January, 2017SQUARE TEXTILES LIMITED 65 -5%
SQUARETEXT 17 August, 2016 SQUARE TEXTILES LIMITED 70 -1%
SQUARETEXT 07 March, 2016 SQUARE TEXTILES LIMITED 74 -3%
SQUARETEXT 08 February, 201SQUARE TEXTILES LIMITED 75 -1%
risk 0.021006
SSSTEEL 11 June, 2019 S. S. STEEL LIMITED 29.4
SSSTEEL 10 June, 2019 S. S. STEEL LIMITED 28.3 -4%
SSSTEEL 09 June, 2019 S. S. STEEL LIMITED 28.1 -1%
SSSTEEL 30 May, 2019 S. S. STEEL LIMITED 28.2 0%
SSSTEEL 29 May, 2019 S. S. STEEL LIMITED 27.8 -1%
SSSTEEL 30 April, 2019 S. S. STEEL LIMITED 25.2 -5%
SSSTEEL 29 April, 2019 S. S. STEEL LIMITED 25 -1%
SSSTEEL 28 April, 2019 S. S. STEEL LIMITED 25.5 2%
SSSTEEL 23 April, 2019 S. S. STEEL LIMITED 24 1%
SSSTEEL 31 March, 2019S. S. STEEL LIMITED 30 4%
SSSTEEL 28 March, 2019S. S. STEEL LIMITED 31.3 4%
SSSTEEL 25 March, 2019S. S. STEEL LIMITED 29.9 -4%
SSSTEEL 27 February, 2 S. S. STEEL LIMITED 35.6 -2%
SSSTEEL 26 February, 2 S. S. STEEL LIMITED 35.9 1%
SSSTEEL 31 January, 20 S. S. STEEL LIMITED 42.3 5%
SSSTEEL 27 January, 20 S. S. STEEL LIMITED 42.8 -2%
SSSTEEL 21 January, 20 S. S. STEEL LIMITED 43.4 -9%
SSSTEEL 17 January, 20 S. S. STEEL LIMITED 49 3%
risk 0.032538

ACI AFCAGRO BATASHOE BEXIMCO DESCO ESQUIRENIT FINEFOODS GP
-0.0395331 0.0163934 0.0024096 -0.0170213 -0.028078 -0.02591792657 -0.0313253 -0.022296
-0.0160721 -0.0290323 -0.00621 -0.004329 0.015556 -0.0155210643 0.00497512 0.001689
-0.0143426 0.0099668 -0.00635 -0.0043478 -0.004376 0.00900900901 -0.00247525 -0.003654
-0.0056589 0.0131579 0.0222132 0.0087336 0.004396 0.01785714286 0.00496278 -0.012412
-0.0056911 -0.0064935 -0.033241 -0.017316 -0.002188 -0.02412280702 0.00987654 -0.002571
-0.0098119 0.0098039 -0.031818 0.0044053 0.002193 -0.02471910112 -0.0195599 -0.030355
-0.0049546 -0.0161812 0.0217322 0.0087719 0.013129 0.01152073733 0.00997506 -0.000886
0.0298755 -0.0131579 -0.03507 0.0086957 -0.012959 0.03416856492 0.02716049 0.016258
0.0217566 0.0333333 0.0048387 -0.012931 0.004376 -0.00440528634 0.00961538 0.002909
-0.0051262 0.0193548 -0.001391 0.0174672 0.008715 0.0110619469 -0.02857143 0.006381
-0.0011891 -0.0094937 0.0188598 0.0128755 0.019438 0.03282275711 0.00735294 0.00951
0.0099206 0.0223642 -0.010307 -0.0254237 -0.002119 -0.01483050847 0.03406326 -0.010848
0.0094303 -0.00625 0.0127524 0.0043478 0.008493 0.00215053763 -0.01176471 0.002886
-0.0077851 0.0157233 -0.006401 -0.012987 0.021053 0.01931330472 0.00714286 -0.006331
0.0027462 -0.0650155 -0.002429 0.0087719 -0.010309 -0.01052631579 0.01182033 0.011295
-0.0023474 -0.0231788 0.0071988 0.0043478 -0.03125 0.04680851064 -0.00700935 0.010882
0.0133333 0.0237288 -0.000526 -0.021645 0.015054 0.03861788618 -0.00470588 0.004533
0.0201238 0.0099338 0.0014723 0.0088496 0.008475 -0.03718199609 0.04018913 0.00423
-0.0075873 -0.0819672 0.0045154 0.0263158 -0.037815 -0.02642276423 0.02272727 -0.001404
0.014526 -0.0178571 0.0036588 0.0128205 0.008734 0.01878914405 0.01777778 0.012373
0.0026375 0.04 0.0471826 -0.0084388 -0.030303 -0.07172131148 0.02620087 0.009722
-0.0590004 -0.006993 0.1388502 -0.0255319 -0.002232 0.01103752759 -0.0212766 -0.01403
0.0383387 -0.0387324 -0.007686 -0.0262009 0.011186 -0.05676855895 -0.02826087 0.000279
0.0576923 -0.010989 0.0040486 -0.0179372 0.028761 -0.00694444444 -0.00671141 0.009763
0.0956364 0.0185185 0.0029804 0.0091324 -0.019355 0.02797202797 0.02027027 0.00884
-0.0013276 0.0036364 0.0138088 -0.0090498 0.004386 -0.0589569161 0.01545254 0.000821
0.0202725 0.0144928 -0.021466 0.0228311 -0.024017 -0.01445783133 -0.00652174 0.008755
0.0100977 0.025 0.0250198 0.0089286 -0.020134 0.0293398533 0.00875274 0.006509
0.0061271 0.0348432 -0.00679 -0.0309735 -0.018265 0.02137767221 -0.08893709 0.005389
-0.0060897 0.006734 -0.019557 -0.0045662 0.006977 -0.03720930233 0.02857143 -0.013937
0.0190261 0.006689 0.0272727 0.0229358 0.039261 0.01207729469 -0.0162037 0.013319
-0.0050633 -0.0166113 0.0032649 -0.0044843 -0.04 0.00715990453 0.00470588 -0.003755
-0.0009542 -0.0033784 0.0126745 -0.0315315 0.009259 0.02843601896 -0.06323185 0.01804
-0.0117797 0.0169492 0.0105708 0.0139535 0.009174 -0.01382488479 -0.025 -0.025919
0.0525129 0.01 -0.014059 0.0091743 0.009091 0.03504672897 -0.00769231 -0.029324
0.0116315 0.019802 0.0188423 0.0090909 0.004505 -0.0129199 0.014545
-0.0344932 0.0064725 -0.042652 0.0045045 0.020179 -0.03141361 0.02123
-0.0231902 0.0514469 -0.003655 0.0089686 -0.017582 0.01891892 0.017549
-0.0109079 -0.0244648 0.0080349 -0.0044444 -0.01566 0.02122016 0.031839
0.0071359 0.0344828 0.0026858 0.0089286 -0.004545 0.01298701 0.027256
-0.0096618 -0.0212121 -0.000864 -0.0044248 0.015982 0.00512821 0.026533
-0.0133333 0.003096 0.0153074 0.0044444 0.01573 -0.0127551 0.016094
-0.0039552 0.0030864 0.023339 -0.0044248 0.019912 -0.00516796 -0.023518
-0.0066181 0.0092308 -0.000416 0.0088889 0.008677 0.0025974 0.001475
0.0123251 -0.0030488 0.0006662 0.0132159 0.019355 -0.03367876 0.004417
-0.0144784 0.0336391 0.0446035 -0.0217391 -0.006329 -0.02680965 -0.020523
0.0093489 0.0059172 0.0147375 -0.0177778 -0.023355 0.02479339 -0.010227
0.001654 0.0411765 -0.027791 0.0090498 0.01087 0.01075269 -0.004536
-0.0029723 -0.0649718 -0.057494 0.0134529 -0.002151 -0.0106383 -0.010127
-0.0023186 -0.0030211 -0.014736 0.0132743 -0.006466 0.00806452 -0.010997
0.0126162 0.0090909 -0.029478 0.0087336 0.008677 0.00266667 -0.002327
-0.0059016 -0.009009 0.0086014 0.008658 0.012903 0.02393617 -0.001814
0.0062665 0.0030303 0.0038198 -0.0085837 0.010616 -0.00519481 0.014801
0.001311 0.0241692 -0.013009 -0.004329 -0.012605 -0.02088773 -0.014841
0.0052373 -0.0029499 0.006904 0.0043478 -0.004255 -0.00533333 -0.002078
-0.0022794 0.0059172 -0.005343 0.008658 0.025641 0.0080429 0.001041
-0.0117493 0.0235294 0.012265 0.0128755 0.004167 -0.0106383 0.01092
0.0115588 -0.0574713 -0.014327 -0.0042373 -0.014523 0.02419355 0.004887
-0.0022853 -0.0091463 -0.004307 0.0085106 -0.002105 0.0183727 0.002304
-0.0026178 0.0153846 0.014148 0.0042194 0.006329 -0.0257732 -0.008682
0.0170604 0.0060606 0.0226586 0.0042017 0.025157 0.01587302 0.013138
-0.0206452 -0.0060241 0.0254583 0.0041841 -0.002045 0.015625 0.009408
-0.0006588 0.0272727 0.0110998 0.0083333 -0.012295 -0.02564103 -0.001008
0.0052736 0.0176991 -0.012486 0.0165289 0.022822 0.03947368 -0.032526
-0.0032787 0.0289855 -0.005346 -0.0203252 0.026369 0.02025316 0.001303
0.0052632 -0.0084507 -0.04445 -0.0041494 -0.061265 -0.03970223 -0.017439
-0.0035995 -0.0397727 0.0089286 0.0041667 0.002105 -0.03617571 -0.002649
0.0045977 0.0088757 0.0246903 0.0124481 0.008403 0.02949062 0.036122
0.0065381 -0.0029326 0.0095863 -0.0081967 -0.041667 0.01041667 0.001282
0.0058461 -0.0235294 -0.034474 0.0123967 0.030435 -0.00257732 -0.005376
0.0142073 0.0060241 0.0011518 0.0081633 0.016878 -0.00516796 0.022909
-0.0283349 -0.002994 -0.00354 0.0242915 -0.06639 0.02857143 0.021389
-0.0049148 -0.021021 0.028508 0.0158103 -0.035556 -0.06565657 -0.002217
-0.0009878 -0.006135 -0.049305 0.0038911 0.009217 0.01621622 -0.004198
0.0214239 -0.0432099 0.0036331 -0.003876 -0.004566 -0.03989362 -0.003223
-0.0258148 -0.0032258 -0.039819 -0.0038911 0.016055 0.03878116 0.004229
-0.0009937 0.0064725 0.065033 0.0078125 -0.013544 0.01333333 -0.022046
0.0155836 -0.0096463 0.0176991 -0.0116279 0.006865 0.01842105 0.011398
0.0235064 0.0032468 0.0025217 0.0117647 -0.011364 -0.00775194 0.039068
0.0835726 -0.0226537 -0.015526 0.0193798 -0.034483 0.02864583 -0.001928
-0.0120695 0.0033113 0.0044053 -0.0456274 -0.019048 -0.00759494 -0.014972
0.0199642 0.019802 0.0087719 -0.0039841 0.004854 0.01530612 -0.035303
-0.0002921 0.012945 0.0148696 0.012 -0.031401 0.04020101 0.004066
-0.0040912 -0.0095847 0.0142233 0.0039526 0.017456 -0.04347826 -0.010883
0.0352113 0.0064516 -0.041142 0.015748 -0.019608 0.02020202 -0.006397
-0.0019841 0.0128205 -0.00185 0.0155039 -0.0275 0.01237624 -0.006953
0.0025561 0.0379747 -0.045812 -0.0343511 -0.010283 -0.00244499 -0.021006
0.0082153 0.0152439 -0.004348 0.0355731 0.012987 0.02696078 0.016954
-0.0151728 -0.003003 0.0025086 0.0038168 -0.012821 0.03341289 0.013545
0.0042796 -0.0391566 0.0653383 -0.0418251 0.012987 0.01616628 -0.004883
0.0036932 -0.015674 -0.008699 0.0079365 0.023077 -0.05681818 0.007748
0.0198132 -0.0095541 -0.010794 -0.0826772 0.005013 -0.00722892 -0.003075
-0.0005551 0.0707395 0.014017 -0.0214592 -0.002494 -0.00970874 -0.01671
-0.0363788 -0.0540541 0.0019248 -0.004386 -0.01 0.02696078 -0.005752
-0.0121037 -0.0095238 -0.040954 -0.0132159 -0.010101 -0.02863962 -0.021036
0.0070012 0.025641 0.0335974 -0.0446429 0.028061 -0.03931204 0.001343
-0.0446118 0.03125 -0.031008 -0.0093458 0.002481 -0.03580563 -0.017972
-0.0024257 0.1212121 -0.010545 0.0141509 -0.00495 0.01591512 -0.000273
-0.012462 -0.0162162 0.018835 -0.0093023 0.012438 0.00522193 0.010929
0.0018467 -0.0027473 0.0317432 0.0093897 0.007371 0.0025974 -0.01
0.0076805 0.0110193 -0.032689 0.0139535 0.02439 -0.01554404 -0.014196
-0.0091463 -0.0054496 -0.058824 0.0137615 -0.002381 0.01315789 -0.002215
-0.0033846 0.0109589 0.062788 0.0090498 -0.02148 0.01298701 -0.005551
-0.0209941 0.0189702 0.0261066 0.0179372 -0.007317 -0.02564103 -0.00307
0.0059918 0.0106383 -0.040408 -0.0088106 0.044226 -0.00789474 -0.0014
0.0031348 0.0263158 0.0091743 -0.0311111 -0.032941 0.00795756 0.010653
0.0125 -0.0564103 0.0045455 0.0091743 -0.002433 0.01052632 -0.001664
0.0055556 -0.0190217 0.0199095 0.0045455 0.002439 0.02604167 -0.006669
0.0058318 0.0110803 -0.015084 0.0361991 -0.004866 0.02284264 -0.003357
-0.0100702 -0.0410959 0.0118018 0.0087336 -0.04401 -0.07692308 0.001684
0.0006165 0.0342857 -0.011664 0.012987 0.028133 -0.00268817 0.008686
0.0012323 -0.0055249 0.0135135 -0.0042735 0.069652 -0.00269542 0.006111
0.0003077 0.0333333 -0.043289 -0.0042918 -0.016279 0.03513514 -0.000828
-0.0076899 0.0349462 0.0155161 -0.0086207 0.040189 -0.0078329 -0.001382
-0.0046497 -0.0207792 0.005581 0.0130435 -0.013636 0.03421053 0.005534
0.0040486 0.0344828 0.0272041 -0.0214592 0.013825 0.07124682 -0.004953
0.0223325 -0.0076923 -0.001594 0.0394737 -0.013636 -0.03087886 0.003595
0.003034 0.0129199 0.0290099 -0.0042194 0.025346 0.07843137 -0.000276
0.0042347 0.0178571 -0.03871 0.0169492 -0.011236 -0.025 0.010474
0.0021084 0.0100251 -0.058206 -0.0041667 -0.040909 0.01398601 0.002182
0.0087166 -0.0322581 0.0570422 0.0041841 0.026066 0.02988506 -0.013609
-0.0098331 0.0153846 0.0072072 0.0083333 0.016166 -0.08928571 -0.002483
-0.0030093 -0.0454545 -0.0322 0.0123967 -0.002273 0.0245098 0.005533
0.0166013 0.0026455 0.0090573 0.0204082 -0.006834 0.01435407 -0.015681
0.0495843 -0.0105541 -0.000733 -0.04 -0.009174 -0.00707547 0.012018
-0.0096181 0.0426667 0.0036664 0.0333333 0.030093 -0.04750594 0.012151
0.0019994 -0.0153453 0.0045662 0.0080645 -0.013483 -0.02244389 0.001637
0.0262258 0.025974 0.0148182 -0.028 -0.018223 -0.00255102 -0.002996
-0.0080556 -0.0177215 -0.014602 0.0041152 0.018561 -0.08184143 0.025956
-0.008121 0.0154639 0.0081818 0.0163934 0.01139 0.0724234 0.005593
-0.0039526 0.0583756 -0.008115 -0.0282258 -0.011261 -0.14285714 -0.00053
-0.005102 -0.0167866 0.0170909 0.0041494 -0.006834 0.04848485 -0.007154
-0.0014245 0.0292683 -0.024848 0.0041322 0.009174 0.06647399 -0.000801
-0.0048502 0.0189573 -0.006049 0.0041152 -0.009091 -0.08943089 0.008547
-0.0080275 -0.0116279 0.0411287 0.0286885 -0.034404 0.03869048 0.003443
0.0057803 0.0117647 -0.023295 0.0239044 -0.019002 0.05444126 0.003167
0.0008621 0.0465116 0.0122427 -0.0583658 0.016949 0.00543478 -0.001052
0.0037324 0.0022222 -0.014514 0.0082645 -0.021429 0.04054054 0.00158
-0.0017162 -0.0620843 0.0409091 -0.0122951 0.029197 0.10909091 0.004733
-0.0114613 0.0094563 -0.038341 0.0041494 -0.009456 -0.0234192 -0.000523
-0.0072464 0.030445 0.0025429 0.0082645 -0.02148 0.01438849 0.002618
0.0014599 -0.0386364 -0.057705 -0.0122951 -0.046341 -0.04255319 -0.013058
0.0189504 -0.035461 0.0625841 -0.0041494 0.007673 -0.08395062 -0.025668
-0.0014306 -0.0220588 -0.002081 0.0041667 0.005076 -0.03773585 -0.01874
-0.0106017 0.0075188 0.0029012 -0.0124481 0.007576 0.01960784 0.003321
0.0191138 0.0024876 0.0305551 0.0042017 -0.002506 -0.00549451 0.001103
0.0039784 -0.0049628 0.004386 0.0167364 0.007538 -0.01104972 -0.000827
0.0240589 -0.0024938 -0.004367 0.0082305 0.009975 -0.01117318 -0.000552
0.0099502 0.0325 0.0166667 -0.0040816 -0.007407 0.03107345 -0.000276
0.0057471 0.0217918 0.0094909 0.0040984 0.002488 -0.08219178 0.0069
0.0302041 -0.0853081 0.008547 0.0081633 0.009926 0.04179104 -0.006031
-0.0802958 -0.0103627 -0.05839 0.0121457 0.022113 0.06303725 0.003861
-0.0117748 0.0314136 0.0260103 -0.008 0.014423 -0.06469003 -0.00989
0.0026155 -0.035533 0.0385965 0.0120968 -0.028436 0.00288184 0.006659
0.0101449 0.0526316 -0.052365 0.0119522 0.036585 0.01724138 0.01075
0.0043042 0.02 0.0160428 0.007874 0.007059 0.06497175 0.011999
-0.0142857 0.002451 -0.01614 0.0078125 0.004673 -0.07161804 0.004312
0.0086957 0.0268949 0.0202389 -0.003876 0.002326 0.07142857 -0.002415
0.0057471 -0.0595238 0.0137202 0.0155642 0.009281 0.01333333 -0.009683
0.0074286 0.0278481 0.0172414 -0.0038314 0.009195 -0.08947368 -0.001901
-0.0133296 0.0812808 -0.025424 -0.0115385 0.002278 -0.08959538 0.001361
0.0221328 0.0022779 0.0008696 0.0077821 0.009091 -0.08888889 -0.010054
0.0089989 -0.0204545 -0.007819 0.015444 -0.015766 -0.09059233 -0.00247
0.0005574 -0.0533643 -0.006042 0.0114068 -0.038902 0.00766284 0.004953
0.0083565 -0.002451 0.0219364 0.0037594 0.02381 -0.02281369 -0.023549
0.0140884 -0.0909091 -0.008621 0.0262172 -0.04186 0.0233463 0.019069
0.010079 0.0675676 0.0107826 -0.0620438 0.024272 0.00760456 0.014584
-0.0070119 -0.0177215 -0.000688 -0.0233463 0.00237 0.03396226 -0.003797
-0.0019011 0.0206186 0.0287534 -0.0079681 -0.002364 0.01824818 0.013885
-0.0035374 -0.0025253 -0.015816 0.0080321 -0.009479 0.03225806 0.015038
0.0158383 0.0582278 -0.058754 0.0119522 0.007177 -0.01736111 0.008466
0.0080645 -0.069378 0.065944 -0.0275591 0.002375 -0.02826855 -0.00446
-0.0162667 -0.0179949 -0.034915 -0.0080972 0.00237 -0.00727273 0.011331
-0.0111141 -0.0340314 0.062522 0.0122449 0.026005 -0.02930403 0.004169
-0.0035636 -0.0135501 -0.016529 0.0040323 -0.025346 0.04150943 0.011417
0.0041265 0.0082418 0.0096639 0.0040161 -0.018913 0.01449275 -0.001539
0.0106849 0.0190736 -0.007491 0.016 0.043373 0.03928571 -0.007451
-0.0040661 -0.0374332 0.0054507 -0.003937 0.011547 0.04467354 -0.000518
0.0008165 0.0305556 -0.020017 -0.0079051 -0.061644 -0.08881579 0.009842
-0.0073429 -0.0053908 -0.029787 0.0159363 0.021898 0.02888087 -0.020005
-0.0041096 0.0054201 0.0307018 0.0117647 -0.033333 0.05263158 -0.01832
0.0068776 -0.0161725 0.0085106 0.0077519 0.054187 0.03666667 -0.000267
-0.0106557 -0.0082192 -0.029536 0.0076923 -0.004673 0.03215434 0.002133
-0.0044187 0.0138122 0.0069565 -0.0038168 0.011737 0.03115265 -0.021022
0.0099861 -0.0163488 0.0060449 -0.0076628 0.018561 0.01510574 -0.026094
0.0134578 0.0055402 -0.003863 -0.007722 -0.034169 0.02083333 -0.013117
0.0078591 -0.0082645 -0.000431 0.0116732 -0.028302 -0.03790087 0.031391
0.00968 0.0333333 0.0043966 0.0038462 0.019417 0.03636364 0.027968
0.0029294 -0.016129 0.0428289 0.0038314 0.011905 0.01754386 0.014671
-0.0260223 0.010929 -0.047407 0.019084 0.018824 0.00287356 -0.012093
-0.0098146 0.0135135 -0.00553 0.0262172 -0.009238 0.00859599 0.036189
0.0038546 -0.0346667 0.0091225 -0.0072993 0.018648 0.00852273 0.007191
-0.0046626 0.0276243 -0.03461 -0.0367647 0.002288 0.0084507 -0.003825
0.0030311 -0.0053763 0.0095425 0.019084 -0.018265 0.02513966 0.00256
0.021978 0.0216216 0.0071555 -0.0149813 0.044186 0.03542234 -0.004085
0.0083333 0.005291 0.0218402 -0.0190114 -0.080178 -0.04473684 -0.009485
-0.0077313 -0.0105263 -0.011588 -0.0077519 0.004843 0.01101928 0.013458
0.000806 0.0265957 -0.000608 0.0078125 -0.019277 0.01634877 0.006639
0.024698 -0.0051813 0.0079944 0.0155039 -0.041769 0.03485255 0.003044
0.0466335 0.0026042 -0.006638 0.0152672 0.012821 0.04145078 0.004805
-0.0315394 0.012987 0.0327172 -0.0037594 0.040506 -0.08457711 0.013088
-0.0803825 0.0230769 0.0168067 0.0188679 0.014599 -0.03532609 -0.006957
-0.0452501 -0.0401003 0.0203306 0.0222222 -0.009592 -0.0084507 -0.004003
0.0097145 0.0052219 -0.026243 -0.0289855 0.004843 0.03977273 -0.024617
-0.0017493 -0.0051948 -0.04342 -0.0037313 0.012048 -0.01092896 -0.011847
0.0017523 -0.0052219 -0.004957 -0.0037453 0.021429 -0.04696133 0.01277
-0.0142857 0.0026247 -0.007253 -0.018797 -0.006993 0.01449275 -0.017241
0.0032535 0.0078534 -0.018398 0.0344828 0.018779 -0.00857143 -0.00288
0.0002948 0.0155844 0.005291 0.0222222 -0.020737 0.04322767 0.020221
-0.005305 0.0179028 -0.005263 0.0144928 -0.011765 0.00552486 0.00103
0.0071111 -0.0175879 -0.005381 -0.0178571 0.007143 0.03571429 -0.0108
0.0085319 -0.0025575 0.0188441 0.0036364 -0.007092 -0.01856764 -0.020795
0.0151692 0.0410256 -0.00823 -0.0108696 0.004762 -0.03783784 0.001327
0.0060345 -0.0172414 -0.00348 0.032967 0.00237 -0.02247191 0.015111
-0.0131391 -0.0225564 0.0049248 -0.0851064 0.023641 0.00862069 0.012014
0.0063676 -0.0615385 -0.00891 0.0310078 0.004619 0.02564103 0.02271
0.0040265 0.0054645 0.0359615 -0.018797 0.108046 -0.05 -0.002523
-0.0074477 -0.0570652 0.0023431 0.0344828 -0.06639 -0.00584795 0.021503
-0.004329 -0.0172911 0.0068398 0.0074074 -0.011111 0.01764706 0.014116
-0.0063768 -0.0058651 -0.007137 -0.0073529 0.008989 -0.00578035 -0.010501
0.0303384 0.0383481 0.0097869 0.0296296 0.013363 -0.01162791 -0.052813
-0.0331257 0.0142045 0.0068617 0.028777 0.017582 0.02647059 -0.019541
-0.0046852 0.0112045 -0.020359 0.0174825 -0.00216 0.01432665 0.006644
0.0108856 0.0027701 0.0130435 0.0103093 -0.02381 0.01129944 0.037751
-0.0165891 0.0276243 -0.004893 -0.0068027 -0.008869 0.01675978 0.012465
-0.0150932 0.0268817 0.0015527 0.0308219 -0.011186 -0.03021978 0.022362
0.0030048 0.026178 0.0033589 0.0232558 -0.004525 0.0509915 0.000737
0.018574 0.0306122 -0.010215 -0.0032468 0.015909 -0.08355795 0.004912
0.0061765 -0.009901 0.0033822 0.0065147 0.002237 -0.02941176 -0.016373
0.0163695 0.01 0.0170268 0.0161812 -0.008929 0.00909091 0.034534
0.0080529 -0.0222772 -0.013257 -0.0191083 0.002252 0.03303303 0.026177
0.0054208 0.0126582 -0.005254 -0.0032468 0.024719 -0.01162791 0.008893
-0.0025539 -0.015 0.0380952 -0.0032573 -0.002193 -0.01470588 0.006263
0.0187767 -0.0101523 -0.00759 0.0228758 0.013187 0.00597015 0.002075
0.0075398 -0.0179487 0.0058828 0.0223642 0.008677 0.00296736 -0.006671
0.0194013 -0.002611 -0.006684 -0.025 0.002151 -0.01183432 -0.009495
-0.0106036 0.0314136 -0.007486 -0.0128205 0.012876 0.0508982 0.012859
-0.0038472 0.0609137 -0.016102 -0.0032468 -0.008475 -0.04558405 0.025162
-0.0289655 0.0263158 0.0260121 -0.0553746 -0.00641 -0.0238806 0.019365
-0.0045455 -0.0769231 0.0168737 0.0551724 -0.025806 0.02752294 0.021206
0.0111301 0.0429293 0.0002477 0.0130719 0.048565 0.00297619 0.006489
0.020604 0.0363196 -0.02831 -0.0096774 0.010526 0.0148368 -0.000215
0.0152102 -0.0443925 -0.038308 -0.1368078 0.035417 0.02923977 -0.00043
0.0019068 0.3740831 0.0078608 0.0075472 -0.032193 -0.02556818 -0.011828
0.0157694 -0.0213523 0.0463588 -0.0898876 0.010395 -0.00874636 -0.000871
-0.0214133 0.0327273 0.0038526 -0.090535 0.012346 0.00588235 0.010237
0.089442 -0.0334507 -0.001335 0.0090498 -0.002033 0.02923977 0.000862
-0.0077831 0.0091075 -0.010109 0.0269058 -0.002037 0.01420455 0.016157
0.0121457 -0.0108303 0.0084395 0.0043668 0.006122 -0.0140056 0.005512
0.00725 -0.0036496 -0.006026 0.0217391 -0.004057 0.03409091 -0.003163
-0.0057086 0.010989 0.000842 0.0085106 0.022403 0.02747253 0.004865
0.0109835 -0.0036232 -0.007319 -0.0042194 -0.00996 0.02139037 0.016839
-0.0046914 0.0181818 -0.02161 0.0211864 -0.020121 0.0104712 -0.001656
0.0002481 -0.0321429 0.0068428 0.0248963 -0.008214 0.02072539 0.026747
0.000744 0.0147601 0.0022368 0.0080972 0.008282 -0.05076142 -0.001414
-0.0017348 -0.0272727 0.0246352 0.0080321 -0.014374 0.02673797 -0.013953
0.0014896 0.011215 -0.019854 0.0039841 -0.008333 -0.00520833 -0.006358
0.0163609 0.0166359 0.0006838 -0.0079365 0.004202 0.05235602 -0.004954
0.0017073 0.0090909 0.0249402 0.012 -0.002092 0.00746269 0.006015
-0.0206964 0.0036036 -0.012083 -0.0079051 0.006289 -0.01234568 0.002062
0.0091994 0.005386 -0.004639 0.0199203 -0.002083 0.005 -0.011728
-0.0125647 -0.025 -0.009661 0.0078125 0.008351 0.01243781 -0.01041
-0.011477 0.03663 0.0088995 -0.0077519 0.016563 -0.09336609 -0.001262
0.0095911 -0.0212014 0.0008482 0.0039062 0.010183 -0.02168022 -0.026964
0.00275 0.0180505 0.0127119 -0.0038911 -0.012097 0.05540166 0.000649
0.0102219 -0.0602837 0.0012552 0.015625 -0.020408 0.02887139 0.007789
0.011846 0.054717 -0.005433 0.0076923 0.029167 0.02040816 0.001073
-0.0160976 0.0250447 0.0084034 -0.0152672 -0.004049 -0.0025 0.011366
-0.0106594 -0.026178 0.00125 0.0813953 0.010163 0.01754386 0.014207
-0.0130293 0.0035842 0.0015814 0.0143369 0.006036 0.01970443 0.003345
-0.0236101 -0.0142857 -0.002992 0.0035336 -0.004 -0.03864734 -0.003959
0.0088404 0.009058 0.0126688 -0.0035211 0.004016 -0.01256281 -0.003975
0.0005155 0.010772 -0.004115 0.0141343 -0.004 -0.01017812 0.008822
0.0095312 0.044405 -0.011405 0.0069686 0.014056 0.03598972 0.008536
0.018372 -0.0119048 0.0006688 0.0069204 -0.015842 0.01736973 0.007638
0.005763 -0.0051635 -0.005848 -0.0034364 0.006036 -0.03414634 0.004302
0.0037369 -0.0069204 0.0042017 -0.0413793 0.026 0.04292929 -0.006732
-0.0044676 0.0121951 -0.035983 -0.0179856 0.003899 -0.02905569 -0.010885
0.0152082 -0.0017212 0.0165799 0.007326 0.007767 0.0723192 0.005606
0.0115422 0.0051724 0.0087098 0.0181818 0.003854 -0.02325581 -0.002684
-0.0075261 -0.0051458 0.0115974 -0.0142857 -0.005758 -0.09047619 -0.007867
-0.0193249 0.0086207 -0.020837 0.0181159 0.007722 -0.02617801 -0.010225
-0.0281866 0.008547 0.0340142 0.0284698 -0.001916 -0.08870968 -0.005482
0.0274641 0.0220339 0.0287627 0.0138408 0.009597 -0.13569322 0.0106
0.0234824 -0.0182421 -0.048445 0.0136519 0.038023 -0.03412969 0.014894
0.0175738 0.0050676 0.0304796 0.013468 0.021978 0.03533569 0.02005
0.0115136 0.0235294 -0.057681 0.0099668 0.023297 0.01023891 0.022695
0.0158881 -0.0295567 0.0433875 -0.0230263 -0.014011 0.04391892 0.001783
-0.0144725 0.0186125 -0.03325 -0.023569 0.028419 0.01941748 0.003165
0.0021317 -0.0116279 0.0343936 0.0103448 -0.010363 -0.02222222 -0.000197
0.1753723 0.0117647 0.0166667 0.0204778 0.00349 0.01623377 -0.041412
0.0054293 -0.0066445 0.0491803 0.0234114 0.04 0.01597444 0.027772
0.178 -0.0083612 -0.023359 0.0098039 -0.046823 0.01257862 -0.01301
-0.0152801 0.0016863 0.0010399 0.0064725 -0.019298 -0.00621118 -0.044007
-0.012069 -0.003367 0.0132651 0.0032154 0.017889 -0.025 -0.033517
0.0139616 0.0067568 0.0055205 0.0032051 -0.015817 -0.01923077 0.002414
-0.0017212 -0.0067114 -0.002353 0.0255591 -0.032143 0.06862745 -0.028684
-0.0034483 0.0135135 0.0038522 -0.0093458 -0.053506 0.04892966 0.004509
-0.0022491 0.0016667 -0.008693 0.009434 -0.015595 -0.09037901 -0.014363
-0.0071094 -0.0016639 0.0079791 0.0124611 0.047525 -0.08974359 0.006831
-0.0094307 0.0066667 -0.001489 -0.0215385 -0.007561 0.05985915 -0.00294
-0.0029972 -0.0480132 0.0416013 0.0031447 -0.089524 0.05980066 -0.006577
-0.002122 -0.0121739 0.066315 0.0094044 -0.002092 0.06896552 0.004566
0.0295942 0.0123239 -0.0093168 -0.020964 0.05278592 0.012955
0.0003442 0.0086957 -0.0031348 0.002141 0.01949861 -0.001795
0.053682 -0.0155172 0.0031447 0.014957 -0.02459016 -0.013486
0.007838 -0.0052539 0.0062696 0.025263 0.04761905 -0.015265
-0.0393714 0.0264085 0.0062305 -0.008214 0.01069519 -0.000925
-0.0025299 0.0205832 -0.0216718 0.006211 -0.02645503 0.003242
0.0135272 0.0033613 0.0063291 0.004115 0.0923913 -0.01385
-0.039039 -0.0251256 0.0031447 0.002049 0.0199005 -0.015449
-0.0102431 0.0120275 0.0062696 0.002045 0.04878049 -0.005231
0.003859 -0.0373514 -0.0155763 0.008163 0.00697674 0.003585
-0.0019221 -0.0246914 0.0126582 0.024291 -0.05311778 -0.007621
0.0098039 -0.0271248 0.0125 -0.001976 0.00731707 -0.007679
0.0074549 -0.0111524 0.0308642 0.019802 0.04842615 -0.007981
-0.0191017 -0.0056391 0.002994 -0.003883 -0.02078522 0.01097
-0.0066667 0.0018904 -0.0029851 -0.037037 0.05660377 0.003376
0.01148 0.0132075 0.008982 0.052632 -0.02008929 -0.0149
0.0022699 -0.0018622 -0.0148368 -0.034615 0.04783599 0.003415
-0.0027875 0.0242537 0.0060241 0.051793 0.03478261 -0.005349
0.0055905 -0.0218579 0.008982 0.001894 -0.04201681 0.002689
0.0368311 0.0167598 -0.0029674 -0.028355 0.02850877 0.007314
0.0058646 0.0054945 0.0059524 0.015564 0.03198294 0.000242
-0.009995 -0.0127505 -0.0295858 -0.005747 0.03305785 0.022744
-0.0111055 -0.0129151 0.0121951 -0.026975 -0.012 -0.002366
-0.0148035 0.0654206 0.0060241 0.009901 0.03238866 -0.023476
0.0029361 0.0017544 0.0149701 -0.019608 0.00980392 0.025741
-0.0039607 -0.0367776 -0.0117994 -0.038 0.00194175 0.005208
-0.0207469 -0.0436364 -0.0029851 0.002079 0.03100775 -0.044512
-0.011476 -0.0038023 0.002994 0.078838 -0.0093985 -0.022677
-0.001786 -0.0057252 0.0119403 0.015385 -0.0056926 0.01261
-0.002326 0.0134357 0.0088496 0.005682 0.00954198 -0.016189
-0.0028694 -0.1231061 -0.0175439 0.032015 -0.06805293 -0.011139
0.0055755 0.0151188 -0.0059524 -0.016423 0.0040568 -0.001536
0.0089429 -0.0191489 -0.0239521 0.007421 -0.1030303 -0.007692
-0.0228683 -0.0021692 -0.0153374 0.007366 0.0045045 0.005685
-0.0366473 -0.0130435 0.1214953 0.005484 -0.03587444 -0.008479
-0.0009416 -0.0022026 0.0333333 -0.003636 -0.04651163 0.006219
-0.0084826 0.00883 -0.0295699 -0.007299 -0.04634146 0.005666
0.0024715 0.0043764 -0.0110803 -0.022059 -0.01278772 0.001024
-0.0328086 0.0130719 0.047619 0.011278 0.04404145 -0.002302
0.0054902 -0.0215054 -0.0053476 0.007435 -0.37220844 0.004872
0.0122855 -0.0263736 -0.0752688 -0.00738 0.03557312 -0.042868
0.0013485 -0.013544 -0.0465116 -0.003717 0.01908397 0.007465
-0.0034629 0.0114416 0.0152439 0.01306 -0.04494382 0.001588
-0.0094595 -0.0022624 -0.021021 -0.005525 0.01568627 -0.004756
-0.0060417 0.1995465 -0.0736196 0.001852 0.02316602 0.007964
-0.0005882 -0.0056711 -0.0430464 -0.018484 -0.00754717 -0.014222
-0.0033353 -0.0171103 -0.0138408 0.037665 0.01140684 -0.011755
-0.0001969 -0.0135397 -0.0350877 0.010889 0.02255639 -0.006759
0.0226423 -0.0588235 -0.0436364 -0.028725 0.02941176 -0.084377
-0.0227185 0.0229167 -0.0418251 0.020333 -0.06071429 0.000297
-0.0149724 0.0101833 -0.0198413 -0.001812 0.07604563 0.007132
0.0018 0.0383065 0.0080972 -0.001815 -0.18374558 0.000295
-0.0117788 0.0213592 -0.0040161 -0.027273 0.00865801 -0.00177
-0.0030303 0.0057034 -0.0241935 -0.02243 0.00429185 -0.005615
0.0032421 0.0018904 0.0082645 0.003824 0.01709402 0.002377
0.0046455 -0.009434 0.0204918 0.013333 0.01260504 0.002075
0.013269 0.0438095 0.0080321 -0.015038 -0.00414938 0.002959
-0.0251984 0.0529197 -0.0239044 0.01145 0.04583333 -0.010619
0.0232037 0.0069324 0.0122449 -0.011321 -0.0876494 0.008646
-0.0073603 -0.0034423 -0.016129 -0.020992 0.0349345 0.00266
-0.0094188 0.029361 -0.0245902 -0.013645 0.00421941 -0.120578
-0.1225976 -0.0083893 -0.0630252 0.007905 0.02521008 -0.003017
-0.0059949 -0.001692 -0.0269058 -0.037255 0.03688525 -0.002354
-0.0289956 0.0084746 0.0138249 0.002037 0.00790514 -0.00573
0.0117057 -0.0134454 -0.0090909 0.01626 0.01176471 -0.009831
0.0132231 -0.0017036 -0.0045872 -0.02 -0.10465116 -0.005135
-0.0009322 -0.0068259 0.0230415 0.010204 -0.00865801 0.002753
-0.0065314 0.0034364 0.0135135 0.00202 -0.02183406 -0.005491
-0.0054003 0.0119863 -0.0266667 -0.018145 0.04464286 -0.001035
0.0144004 -0.0067682 0.0045662 0.01848 -0.05555556 0.002073
-0.0034908 0.0017036 -0.0363636 0.006048 -0.0361991 0.002413
-0.0331621 -0.0136054 -0.004717 0.002004 -0.03755869 -0.01066
-0.018599 -0.0051724 -0.0047393 0.012 0.03414634 -0.004519
0.0091066 0.0086655 0.0047619 0.003953 -0.02358491 -0.005237
0.0104878 -0.0034364 0.0331754 -0.005906 -0.08695652 -0.006669
-0.0238957 -0.0034483 0.0091743 -0.011881 -0.06349206 0.012367
-0.0361029 0.0311419 0.0090909 -0.028056 0.01129944 -0.002792
0.0079528 -0.0201342 0.009009 0.008247 0.09497207 0.0007
0.000509 -0.0034247 0.0133929 -0.01636 0.05102041 -0.006646
-0.004579 0.0034364 -0.0132159 -0.022869 -0.02912621 0.002113
0.0531561 -0.010274 -0.0089286 0.008511 -0.09 -0.001054
-0.0075224 -0.0051903 0.0045045 -0.008439 0.01648352 0.00211
-0.0017115 -0.0052174 0.0179372 -0.002128 0.08108108 -0.002106
0.0044085 0.013986 0.0044053 0.006397 -0.09 0.00809
-0.0051207 0.012069 0.004386 0.029661 0.06043956 0.006629
-0.0068627 -0.011925 0.0043668 -0.016461 -0.08290155 0.005893
0.001234 -0.0034483 0.0086957 -0.006276 -0.03954802 -0.002068
0.0051762 0.0086505 0.0043103 -0.010526 -0.07058824 -0.037293
-0.0017165 0.0017153 0.0128755 0.002128 -0.06962025 0.000359
0.0090887 0.0034247 -0.0211864 0.002123 0.05442177 0.002868
0.0014606 0.0068259 -0.004329 -0.004237 -0.21935484 -0.001788
0.0048614 0.2389831 -0.0086957 0.002128 -0.04132231 0.004656
0.0014514 0.0246238 0.004386 -0.006369 -0.04310345 0.002496
0.0021739 -0.0387183 -0.0174672 0.004274 0.00900901 -0.011024
-0.033502 0.0013889 0.0088889 0.004255 0.08928571 -0.001438
0.0274314 0.0443828 -0.0044053 0.010593 -0.07377049 0.00108
-0.0218447 -0.0146082 0.0088496 0.010482 -0.08849558 -0.002158
0.0156328 -0.009434 0.0131579 0.004149 -0.06796117 -0.016222
0.0171024 -0.0517007 -0.004329 -0.006198 -0.04166667 0.014657
-0.0134518 -0.0243902 0.0043478 0.012474 -0.02173913 0.008306
0.0387144 -0.0323529 0.004329 0.026694 0.03333333 -0.000716
-0.0215659 -0.0288754 -0.0043103 0.01 -0.02150538 0.010753
-0.0194058 -0.0140845 0.004329 0.013861 0.04395604 0.006383
-0.0349377 0.015873 0.0086207 0.005859 -0.03157895 -0.013037
0.0189873 -0.0125 0.017094 -0.005825 -0.0326087 -0.014281
0.007205 -0.0031646 0.0042017 0.013672 0.01123596 -0.001449
0.0259003 -0.0079365 0.0041841 0.019268 0.03333333 -0.010156
-0.0004809 0.0128 0.0083333 -0.024575 -0.05376344 -0.009161
0.033197 0.0094787 -0.0123967 0.06818182 -0.011095
-0.0009313 0.0172144 0.1966527 -0.04255319 0.007853
0.0088557 0.0215385 0.006993 0.05555556 0.011874
0.000693 0.0135542 0.0069444 0.02105263 -0.002934
-0.0011542 -0.0237741 -0.0034483 -0.04123711 0.005149
0.0011555 -0.0197869 0.0034602 -0.12903226 -0.010245
0.0069252 0.0419255 0.0103448 0.0617284 0.00037
0.0045851 -0.0178838 -0.0068259 0.01162791 -0.003326
0.0018257 -0.0546282 0.0171821 -0.01149425 -0.005933
-0.0056948 0.0304976 -0.0135135 -0.01162791 0.00746
-0.002291 -0.0031153 -0.0136986 0.01176471 -0.010737
-0.0041332 0.00625 -0.0069444 0.01162791 0.00262
0.0101453 -0.0388199 0.0034965 -0.02298851 -0.00224
-0.0196302 0.0145396 0.0034843 -0.01176471 -0.002245
0.0006985 0.0111465 -0.0034722 -0.05952381 0.00225
0.004886 -0.007874 0.0069686 0.10126582 -0.000748
0.0048622 0.0063492 0.0069204 -0.10344828 -0.013478
0.0082949 0.0299685 0.0068729 -0.07692308 -0.005693
0.0015996 -0.0260337 0.0102389 0.11111111 0.004962
0.0041068 0.0031447 0.0101351 0.0125 0.003038
0.0199955 0.0250784 -0.0234114 0.01234568 0.023855
0.0198262 -0.0091743 0.0171233 -0.01219512 0.001849
-0.0235911 0.0108025 -0.003367 0.01234568 -0.00443
0.0024609 -0.0152672 -0.0033784 0.01219512 0.003337
-0.0091497 0.0186047 0.0101695 -0.02409639 -0.009978
0.0063063 0.0045662 0.0100671 0.01234568 0.023516
-0.0004476 0.0033223 0.01219512 0.005106
0.0058218 0.0066225 -0.02409639 0.000726
-0.0044524 -0.0065789 -0.01234568 -0.001088
0.0062612 0.013245 0.025 0.033394
0.0137778 -0.0261438 0.02439024 -0.05058
-0.0015344 0.0234899 -0.02380952 -0.018868
0.005708 -0.0557377 0.07317073 0.009427
0.0076403 0.0208333 -0.06818182 -0.001121
-0.0099653 0.0068027 0.01219512 -0.017951
0.0039387 0.0067568 -0.01204819 -0.018279
0.0135135 0.0234899 0.02439024 -0.002715
0.1698925 0.0098361 0.02380952 -0.083625
0.0044118 -0.0032468 0.02325581 0.002971
0.0095168 0.0032573 -0.02272727 0.004655
-0.0061639 0.0032468 -0.04651163 0.010531
0.0069318 0.0161812 0.09756098 0.003335
0.0076087 0.0031847 -0.05555556 -0.003324
0.0084502 -0.0031746 -0.01176471 0.001667
-0.007488 -0.01190476 0.004161
0.0113167 0.005387
-0.0053286 0.000824
-0.0023214 0.002059
0.0025058 0.014386
0.0053562 -0.003647
0.0001776 -0.008947
-0.0129616 -0.015183
-0.0023386 0.017917
0.0072124 0.047073
-0.0080559 0.000391
-0.0037899 0.000391
0.0003623 0.004687
0.0036219 0.000778
0.0120895 -0.004662
0.0065965 0.003123
0.0007085 -0.006226
0.0107965 -0.002741
0.0019261 0.005497
-0.0124082 0.003124
0.004247 -0.000389
0.0075771 0.001558
0.0027982 0.003888
-0.0167422 0.007746
-0.0081589 0.005765
-0.0207439 -0.022545
0.0051132 0.023847
-0.0128997 0.001145
0.009019 0.0164
0.0045604 0.005629
-0.0096241 0.014179
0.0007334 -0.037528
0.0053133 -0.010321
0.0100237 -0.008111
-0.0014435 -0.005062
-0.0225876 0.004305
0.0018488
Yearly return -46.43
RAKCERAMIC SQUAEETEXT SSSTEEL
-0.02359882 0.002247191 -0.037415
-0.00302115 -0.01345291 -0.007067
-0.01515152 -0.02954545 0.003559
-0.01538462 0.051522248 -0.014184
0.0125 -0.03340757 -0.003597 ACI AFCAGRO BATASHOE
-0.00925926 0.013824885 -0.039711 ACI 1 -0.039239 -0.034049
-0.00311526 -0.04318182 0.033835 AFCAGRO -0.039239 1 -0.088625
0.003125 0.038004751 0.032727 BATASHOE-0.034049 -0.088625 1
0.00623053 0.009153318 0.03169 BEXIMCO 0.033402 -0.072363 -0.051319
0.003095975 -0.02040816 -0.003413 DESCO -0.039531 0.040286 0.012946
0.00308642 -0.02777778 0.044521 ESQUIRENI 0.149717 0.074194 0.053413
-0.01538462 0.026190476 0.003279 FINEFOOD 0.032683 -0.061373 -0.002554
0.015625 -0.00232019 -0.013072 GP -0.109743 0.006951 -0.007163
0.009230769 0.027906977 0.006623 RAKCERAM 0.02614 -0.018629 0.073004
-0.01219512 0.00678733 0.049342 SQUAEETE 0.012194 -0.025113 -0.035996
0.009259259 -0.00674157 0.012539 SSSTEEL 0.04428 0.11618 -0.20016
0.021406728 -0.04977376 0.003096
0.01497006 -0.01904762 0.027778
-0.01474926 0.050970874 -0.057057
-0.0239521 -0.00923788 -0.035032
-0.01533742 -0.01398601 0.033003
0.00623053 -0.04964539 -0.079872
-0.00619195 0.047263682 -0.083333
-0.00311526 0.009501188 -0.045455
0.0125 -0.00705882 -0.007937
0.009259259 0.011848341 0.02
0.024464832 0.030444965 -0.043137
-0.02089552 0.002272727 -0.028689
0.009146341 -0.02040816 0.012658
-0.00302115 0.023148148 0.029167
-0.01212121 0.018099548 0.012146
0.024539877 -0.01111111 -0.024
0.002994012 0.002247191 0.016393
0.020895522 -0.02466368 0.028226
0.002923977 0.032183908 0.007843
0.020408163 0.024498886 -0.019455
-0.00857143 0.002173913 0.007937
0.014409222 0.019522777 0.023622
0.002840909 -0.00212766 0.023077
0.014164306 -0.00426439 0.022556
-0.0027933 0.006423983 0.022059
-0.00280112 0.00212766 0.043165
0.011235955 0.025477707 -0.003448
0.016666667 -0.00828157 0.038062
-0.01639344 0.010438413 0.043333
0.013888889 0.030991736 -0.003195
0.010958904 -0.01202405 -0.041667
0.002710027 -0.01419878 -0.013378
-0.01621622 -0.00205761 0.010169
-0.00824176 0.016494845 0.020134
0.019390582 -0.02231237 0.009868
0.005434783 0.006224066 -0.019544
0.127027027 -0.00618557 0.066445
0.011990408 0.010373444 0.062305
-0.02132701 -0.00205339 0.038123
0.036319613 0.008230453 0.002825
-0.01168224 0.012244898 -0.002817
-0.00472813 -0.01612903 0.011299
-0.00475059 -0.00204918 0.02514
-0.00238663 -0.00205339 -0.00545
0.004784689 0.012345679 -0.024658
-0.00952381 0.016260163 0.008427
0.004807692 -0.024 0.016713
-0.00956938 0.024590164 0.00274
-0.02415459 -0.01 0.016393
0.017326733 0.006060606 0.010753
0.00729927 -0.00200803 0.005319
0.016908213 0.004024145 0.013228
0.009501188 -0.00400802 -0.020888
-0.01411765 -0.02816901 0.024
-0.00238663 0.004140787 -0.007812
0.016746411 -0.02061856 -0.047244
0.009411765 -0.00210526 0.052342
-0.00699301 -0.04008439 0.028796
0.004694836 0.017582418 0.007634
0.002336449 -0.01511879 -0.007576
0.004662005 0.01754386 0.020356
-0.00232019 -0.00646552 0.054863
-0.00697674 0.004338395 0.021277
0.009367681 0.006479482 0.002315
-0.00696056 0.015021459 0.004619
0.014018692 0.00422833 -0.016092
-0.01382488 0.094736842 0.044393
0.004672897 -0.06730769 0.013423
0.002325581 -0.00824742 0.05298
-0.02088167 -0.002079 -0.090147
0.009478673 0.00625 0.092166
-0.02816901 0.008281573 0.033755
-0.04589372 0.067761807
0.005063291 0.019230769
0.002518892 0.001886792
-0.00502513 -0.02071563
-0.02272727 -0.01730769
0.005167959 0.001956947
0.020565553 -0.0078125
0.002518892 -0.0019685
-0.02763819 0.015779093
-0.01033592 -0.01359223
-0.00522193 -0.0019685
0.002624672 -0.00197239
0.023560209 -0.01185771
0.010230179 0.006
0.002531646 0.001988072
-0.00252525 -0.00396825
-0.02278481 0.013944223
-0.01036269 0.007858546
0.010471204 -0.01559454
-0.00518135 0.00990099
-0.00520833 0.009803922
-0.0104712 -0.00970874
0.007936508 -0.05490196
-0.00787402 0.043568465
-0.0026455 0.043737575
0.01061008 -0.03619048
0.002624672 0.0256917
-0.0026178 -0.03660886
0.018372703 0.012
-0.00515464 -0.00988142
-0.00259067 -0.00598802
-0.00779221 -0.01204819
0.010471204 0.028455285
0.005181347 0.013833992
-0.01804124 0.015594542
-0.01049869 0.001919386
0.018567639 -0.00766284
-0.01041667 -0.00772201
0.026315789 0.011673152
-0.01282051 -0.03076923
0.007792208 0.047619048
0.030927835 -0.02651515
0.0075 0.019455253
0.012406948 -0.00763359
0.00245098 -0.00192308
0.007334963 0.007707129
0.009708738 0.001912046
-0.00721154 -0.00763359
-0.00484262 -0.03269231
0.00243309 0.015904573
-0.00728155 -0.03131115
0.002444988 0.012121212
0.002439024 0.021956088
-0.00729927 -0.00390625
0.004901961 0.009803922
-0.00243902 -0.01359223
-0.00244499 0.005905512
0.00245098 -0.00195695
0.004889976 0.009803922
-0.00486618 0.003883495
0.014669927 0.005802708
0.012048193 0.011538462
0.002380952 -0.02851711
0.004750594 -0.00195695
0.011820331 0.009803922
0.004672897 0.009708738
0.020930233 0.015384615
0.002277904 -0.01515152
-0.03636364 0.003846154
-0.00943396 0.017241379
-0.00238095 -0.01694915
0.002386635 -0.03831418
-0.00952381 -0.02390438
-0.00961538 0.008163265
-0.00728155 0.036437247
-0.01222494 -0.01171875
-0.00742574 -0.00197628
0.009975062 0.021782178
0.017283951 -0.01162791
0.007281553 -0.00392157
0.009638554 -0.00393701
-0.00477327 0.007905138
0.026378897 -0.03137255
0.002336449 0.012145749
-0.002331 0.002
0.002336449 -0.00199601
0.009324009 0.02
0.011547344 -0.01764706
0.002283105 0.02994012
0.002277904 0.007751938
0.047727273 0.057692308
-0.06941432 -0.04545455
0.032634033 -0.00761905
0.031602709 0.017274472
0.015317287 -0.00943396
-0.00862069 0.019047619
0.026086957 -0.00373832
0.019067797 0.003752345
-0.01663202 0.018691589
0.00422833 -0.00550459
0.004210526 -0.00369004
0.014675052 -0.01666667
0.047520661 -0.00376648
-0.02366864 0.015122873
-0.09090909 0.005586592
-0.03555556 0.018518519
-0.00921659 0.012727273
0.013953488 -0.01795332
0.006880734 -0.00182815
0.025056948 -0.00549451
-0.01777778 -0.02762431
-0.00678733 -0.01136364
-0.00455581 -0.00191571
-0.01830664 0.017274472
0.002331002 0.001886792
-0.00465116 -0.00188324
0.002336449 0.018867925
-0.00932401 0.005555556
0.009411765 0.012891344
-0.00699301 0.007272727
0.009389671 0.001805054
-0.00697674 -0.01801802
-0.00234192 0.014678899
0.009389671 -0.00180832
0.013953488 0.007246377
-0.02522936 0.003597122
0.007058824 -0.00179211
0.007009346 0.012567325
0.013921114 0.010638298
0.009153318 0.014035088
0.011337868 -0.0017301
-0.00896861 0.008665511
0.002262443 0.060137457
0.006772009 0.011345219
0.011210762 0.003205128
-0.00443459 0.030351438
0.020044543 -0.0124031
-0.02620087 0.076923077
0.020179372 -0.00145773
0.006593407 0.00729927
-0.01310044 -0.01449275
0.017699115 0.005882353
0.006521739 -0.00584795
0.004319654 0.013235294
-0.00430108 -0.00435414
0.008639309 0.004373178
-0.00214133 0.023222061
0.012875536 -0.07801418
-0.01059322 0.013846154
0.010706638 0.030349014
0.016949153 -0.00589102
-0.03541667 -0.02222222
0.006479482 -0.01363636
-0.0193133 0.004608295
-0.03938731 0.009174312
-0.00911162 0.015151515
0.022988506 -0.01044776
-0.01123596 0.001508296
0.018181818 -0.00451807
0.008928571 0.009077156
0.011061947 -0.00449775
0.004376368 -0.00753012
0.006535948 0.024279211
0.015151515 -0.00296296
0.010660981 0.008915305
-0.00632911 -0.03387334
-0.00212314 0.024390244
0.010638298 0.001488095
0.002105263 -0.03417533
-0.00420168 0.024615385
-0.00843882 -0.01051051
-0.00212766 0.004552352
0.006396588 -0.01359517
0.027542373 0.012251149
0.01443299 0.009077156
0.12195122 0.004497751
0.009057971 -0.00895522
0.008976661 0.001506024
0.001779359 0.003007519
0.04973357 0.011994003
-0.01692047 0.007407407
0.005163511 -0.01176471
-0.01027397 -0.01041667
-0.00519031 0.007518797
0.00173913 0.001492537
0.008680556 -0.00149031
0.010327022 -0.01044776
-0.02896082 0.007541478
0.001754386 0.002994012
0.001751313 -0.00298507
-0.00699301 -0.00449102
-0.00528169 0.004511278
0.012389381 -0.00898204
-0.00874126 0.021148036
-0.00529101 -0.00147929
-0.00531915 0.008888889
0.005347594 0.001468429
0.007092199 0.064516129
0.007042254 0.002754821
-0.00699301 -0.00824176
-0.00528169 0.023545706
0.005309735 -0.01894452
-0.00176056 -0.00689655
0.005291005 0.001388889
-0.01754386 -0.00970874
0.010714286 -0.00840336
0.010600707 -0.00423729
0.008741259 -0.00141844
-0.0017331 -0.01136364
-0.00173611 0.004310345
0.003478261 0.004291845
0.010398614 -0.0014245
-0.0051458 -0.00142653
0.027586207 -0.00142857
-0.00503356 -0.018598
-0.00674536 0.030612245
-0.01018676 -0.02404526
-0.0051458 0.011594203
0.005172414 0.007163324
0.008576329 -0.00711238
0.018707483 0.004297994
-0.02337229 -0.00570613
-0.0017094 -0.01865136
0.032534247 -0.0497076
-0.01824212 0.001538462
-0.03716216 0.007680492
-0.00175439 -0.00762195
0.003514938 -0.00460829
-0.00525394 0.018518519
-0.00176056 0.001515152
0.003527337 0.001512859
0.033391916 -0.01661631
0.003401361 0.006144393
-0.01525424 0.004580153
0.024096386 -0.0212766
0.005042017 0.02484472
-0.03177258 -0.00909091
0.001727116 -0.00152905
-0.02931034 0.006125574
0.010657194 -0.00304414
0.015817223 -0.00458015
0.003460208 0.027607362
-0.00862069 0.028358209
-0.01391304 -0.01306241
0.005291005 0.011764706
0.00877193 -0.01162791
0.012173913 0.008823529
-0.01202749 0.017492711
-0.00695652 -0.03581662
0.021015762 0.017830609
0.138936535 -0.00583942
0.037650602 -0.06167401
0.058055152 0.014084507
-0.02331962 -0.01388889
-0.08848315 0.00312989
-0.00770416 0.137285491
0.00931677 -0.01646091
-0.01538462 0.005578801
0.0109375 -0.00554785
-0.02318393 -0.0013947
-0.00949367 0.002793296
0.001597444 -0.00557103
0.007974482 0.016806723
0.007911392 -0.00688705
0.015698587 -0.0332871
-0.02936631 0.00286944
-0.00796178 0.012875536
-0.01123596 -0.01129944
0.00974026 -0.00285714
-0.02090032 -0.00429799
0.018062397 0.005755396
0.009677419 0.00286123
-0.02875399 -0.00142653
-0.02467105 0.03
-0.00168634 0.024965326
0.010135135 -0.01488498
-0.00501672 0.002747253
0.003361345 -0.00273973
-0.02847571 0.03021978
0.001724138 -0.032
-0.00860585 -0.00550964
-0.00173611 -0.00554017
0.006956522 -0.00557103
0.017271157 0.036414566
-0.02716469 -0.00675676
-0.01570681 0.001360544
-0.0070922 0.020380435
0.001785714 -0.00133156
0.016042781 -0.004
0.001754386 -0.02008032
0.008756567 0.024590164
-0.00694444 -0.008
0.012237762 0.005376344
-0.00172712 0.014705882
-0.00346021 -0.02503294
0.008680556 0.013513514
0.008605852 0.001333333
0.017064846 -0.00798935
-0.01510067 -0.01073826
-0.00681431 0.012211669
0.003430532 0.00536193
-0.00512821 -0.008
0.010309278 0.008064516
-0.00170068 0.004
0.01362862 0.002656042
-0.01008403 0.006622517
-0.01697793 -0.03684211
-0.00863558 0.028688525
-0.01567944 -0.00929615
-0.00353982 0.012064343
0.007104796 -0.00662252
0.003527337
0.001757469
0.001754386
-0.00175131
0.001754386
0.00525394
-0.0087108
0.005272408
0.003496503
-0.00696864
0.014035088
-0.01038062
0.01048951
0.027681661
-0.00673401
0.001694915
-0.00676819
0.005110733
0.013559322
0.005016722
0.041597338
0.004792332
0.011128776
0.020440252
-0.00616333
0.010852713
0.001533742
0.003062787
-0.00763359
0.021538462
-0.03463855
0.004680187
0.001552795
-0.00155039
0.02173913
0.010638298
0.066165414
0.004231312
0.002808989
-0.00280112
-0.03792135
0.004379562
-0.00145349
0.004366812
0.002898551
0.010115607
0.014306152
0.008462623
0.005594406
-0.01112656
0.025316456
0.002743484
-0.02599179
0.019662921
-0.02341598
0.005641749
-0.00701262
-0.00847458
-0.01709402
-0.00144928
0.017416546
BEXIMCO DESCO ESQUIRENITFINEFOODS GP RAKCERAMIC SQUAEETEXT SSSTEEL
0.033402 -0.039531 0.149717 0.032683 -0.109743 0.02614 0.012194 0.04428
-0.072363 0.040286 0.074194 -0.061373 0.006951 -0.018629 -0.025113 0.11618
-0.051319 0.012946 0.053413 -0.002554 -0.007163 0.073004 -0.035996 -0.20016
1 -0.063901 0.135076 -0.025241 0.104062 0.06717 0.047839 0.033477
-0.063901 1 0.089267 -0.041634 -0.010401 -0.074769 -0.006986 0.129477
0.135076 0.089267 1 -0.231589 0.209222 0.156944 -0.188904 0.128354
-0.025241 -0.041634 -0.231589 1 0.015789 0.062413 -0.027973 0.009507
0.104062 -0.010401 0.209222 0.015789 1 0.003809 -0.007945 0.120289
0.06717 -0.074769 0.156944 0.062413 0.003809 1 -0.087325 0.158385
0.047839 -0.006986 -0.188904 -0.027973 -0.007945 -0.087325 1 -0.05655
0.033477 0.129477 0.128354 0.009507 0.120289 0.158385 -0.05655 1
Espected real return(%) S.D(%) 0.022433 0.035213
ACI AFCAGRO
1 ACI 0.001692988292641 0.022433 ACI 1 -0.039239
2 AFCAGRO 0.002344830644721 0.035213 AFCAGRO -0.039239 1
3 BATASHOE 0.001469798213217 0.025044 BATASHOE-0.034049 -0.088625
4 BEXIMCO 0.000913554981982 0.023558 BEXIMCO 0.033402 -0.072363
5 DESCO 0.000500674770583 0.021775 DESCO -0.039531 0.040286
6 ESQUIRENIT -0.000827555707686 0.029683 ESQUIRENI 0.149717 0.074194
7 FINEFOODS -0.00236003411044 0.046611 FINEFOOD 0.032683 -0.061373
8 GP -0.000588961818366 0.015285 GP -0.109743 0.006951
9 RAKCERAMIC 0.00176148078126 0.019202 RAKCERAM 0.02614 -0.018629
10 SQUAEETEXT 0.001526813595269 0.021006 SQUAEETE 0.012194 -0.025113
11 SSSTEEL 0.006348798463188 0.032538 SSSTEEL 0.04428 0.11618
Variance covariance matrix
0.000503 -3.1E-05 -1.91E-05

-3.1E-05 0.00124 -7.82E-05
-1.91E-05 -7.82E-05 0.000627
1.765E-05 -6E-05 -3.03E-05
-1.93E-05 3.089E-05 7.06E-06
9.969E-05 7.755E-05 3.971E-05
3.417E-05 -0.000101 -2.98E-06
-3.76E-05 3.742E-06 -2.74E-06
1.126E-05 -1.26E-05 3.511E-05
5.746E-06 -1.86E-05 -1.89E-05
3.232E-05 0.000133 -0.000163
0.025044 0.023558 0.021775 0.029683 0.046611 0.015285 0.019202 0.021006 0.032538
BATASHOE BEXIMCO DESCO ESQUIRENITFINEFOODS GP RAKCERAMIC SQUAEETEXT SSSTEEL
-0.034049 0.033402 -0.039531 0.149717 0.032683 -0.109743 0.02614 0.012194 0.04428
-0.088625 -0.072363 0.040286 0.074194 -0.061373 0.006951 -0.018629 -0.025113 0.11618
1 -0.051319 0.012946 0.053413 -0.002554 -0.007163 0.073004 -0.035996 -0.20016
-0.051319 1 -0.063901 0.135076 -0.025241 0.104062 0.06717 0.047839 0.033477
0.012946 -0.063901 1 0.089267 -0.041634 -0.010401 -0.074769 -0.006986 0.129477
0.053413 0.135076 0.089267 1 -0.231589 0.209222 0.156944 -0.188904 0.128354
-0.002554 -0.025241 -0.041634 -0.231589 1 0.015789 0.062413 -0.027973 0.009507
-0.007163 0.104062 -0.010401 0.209222 0.015789 1 0.003809 -0.007945 0.120289
0.073004 0.06717 -0.074769 0.156944 0.062413 0.003809 1 -0.087325 0.158385
-0.035996 0.047839 -0.006986 -0.188904 -0.027973 -0.007945 -0.087325 1 -0.05655
-0.20016 0.033477 0.129477 0.128354 0.009507 0.120289 0.158385 -0.05655 1
1.765E-05 -1.93E-05 9.969E-05 3.417E-05 -3.76E-05 1.126E-05 5.746E-06 3.232E-05

-6E-05 3.089E-05 7.755E-05 -0.000101 3.742E-06 -1.26E-05 -1.86E-05 0.000133
-3.03E-05 7.06E-06 3.971E-05 -2.98E-06 -2.74E-06 3.511E-05 -1.89E-05 -0.000163
0.000555 -3.28E-05 9.445E-05 -2.77E-05 3.747E-05 3.038E-05 2.367E-05 2.566E-05
-3.28E-05 0.000474 5.77E-05 -4.23E-05 -3.46E-06 -3.13E-05 -3.2E-06 9.174E-05
9.445E-05 5.77E-05 0.000881 -0.00032 9.493E-05 8.945E-05 -0.000118 0.000124
-2.77E-05 -4.23E-05 -0.00032 0.002173 1.125E-05 5.586E-05 -2.74E-05 1.442E-05
3.747E-05 -3.46E-06 9.493E-05 1.125E-05 0.000234 1.118E-06 -2.55E-06 5.983E-05
3.038E-05 -3.13E-05 8.945E-05 5.586E-05 1.118E-06 0.000369 -3.52E-05 9.896E-05
2.367E-05 -3.2E-06 -0.000118 -2.74E-05 -2.55E-06 -3.52E-05 0.000441 -3.87E-05
2.566E-05 9.174E-05 0.000124 1.442E-05 5.983E-05 9.896E-05 -3.87E-05 0.001059

Fin 425 Excel 3

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Fin 425 Excel 3

Uploaded by

Copyright:

Available Formats

Scrip code Date Scrip Name Closing Price Return

ACI 11 June, 2019 ADVANCED CHEMICAL INDUSTRIES 265.6

Espected return 0.001693

Espected return 0.002345

Espected return 0.00147

Espected return 0.000914

Espected return 0.000501

Espected return -0.000828

Espected return -0.00236

Espected return 0.001761

Espected return 0.006349

Variance covariance matrix

0.000503 -3.1E-05 -1.91E-05

1.765E-05 -1.93E-05 9.969E-05 3.417E-05 -3.76E-05 1.126E-05 5.746E-06 3.232E-05

You might also like