HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:

Title A$1=USD
AUD/USD Exchange Rate; Trade-weighted Index May 1970 = 100
Description see notes for further detail. Australian Dollar Trade-weighted Index
Frequency Daily Daily
Type Indicative Indicative
Units USD Index

Source RBA and WM/Reuters RBA

Publication date 31-Dec-2009 31-Dec-2009
Series ID FXRUSD FXRTWI
02-Jan-2007 0.7939 65.0
03-Jan-2007 0.7974 65.3
04-Jan-2007 0.7909 65.0
05-Jan-2007 0.7822 64.4
08-Jan-2007 0.7799 64.3
09-Jan-2007 0.7830 64.5
10-Jan-2007 0.7798 64.4
11-Jan-2007 0.7825 64.7
12-Jan-2007 0.7800 64.6
15-Jan-2007 0.7856 64.9
16-Jan-2007 0.7830 64.6
17-Jan-2007 0.7836 64.8
18-Jan-2007 0.7882 65.1
19-Jan-2007 0.7906 65.3
22-Jan-2007 0.7899 65.2
23-Jan-2007 0.7889 65.2
24-Jan-2007 0.7838 64.7
25-Jan-2007 0.7796 64.3
29-Jan-2007 0.7739 64.1
30-Jan-2007 0.7732 64.0
31-Jan-2007 0.7720 63.8
01-Feb-2007 0.7751 63.9
02-Feb-2007 0.7730 63.8
05-Feb-2007 0.7733 63.8
06-Feb-2007 0.7749 64.0
07-Feb-2007 0.7770 64.1
08-Feb-2007 0.7815 64.4
09-Feb-2007 0.7806 64.4
12-Feb-2007 0.7739 63.9
13-Feb-2007 0.7730 64.0
14-Feb-2007 0.7800 64.4
15-Feb-2007 0.7839 64.5
16-Feb-2007 0.7846 64.5
19-Feb-2007 0.7875 64.7
20-Feb-2007 0.7867 64.7
21-Feb-2007 0.7873 64.7
22-Feb-2007 0.7910 65.1
23-Feb-2007 0.7884 65.0
26-Feb-2007 0.7919 65.1
27-Feb-2007 0.7940 65.2
28-Feb-2007 0.7880 64.6
01-Mar-2007 0.7860 64.4
02-Mar-2007 0.7850 64.3
05-Mar-2007 0.7768 63.7
06-Mar-2007 0.7738 63.6
07-Mar-2007 0.7765 63.8
08-Mar-2007 0.7773 63.8
09-Mar-2007 0.7791 64.0
12-Mar-2007 0.7814 64.2
13-Mar-2007 0.7858 64.5
14-Mar-2007 0.7820 64.1
15-Mar-2007 0.7862 64.5
16-Mar-2007 0.7920 64.9
19-Mar-2007 0.7956 65.1
20-Mar-2007 0.7984 65.4
21-Mar-2007 0.8022 65.5
22-Mar-2007 0.8061 65.7
23-Mar-2007 0.8056 65.8
26-Mar-2007 0.8046 65.7
27-Mar-2007 0.8090 66.0
28-Mar-2007 0.8049 65.6
29-Mar-2007 0.8070 65.8
30-Mar-2007 0.8070 65.9
02-Apr-2007 0.8139 66.4
03-Apr-2007 0.8144 66.4
04-Apr-2007 0.8120 66.3
05-Apr-2007 0.8167 66.6
10-Apr-2007 0.8233 67.1
11-Apr-2007 0.8245 67.2
12-Apr-2007 0.8246 67.2
13-Apr-2007 0.8324 67.6
16-Apr-2007 0.8315 67.6
17-Apr-2007 0.8323 67.6
18-Apr-2007 0.8363 67.7
19-Apr-2007 0.8322 67.4
20-Apr-2007 0.8342 67.5
23-Apr-2007 0.8344 67.5
24-Apr-2007 0.8250 66.8
26-Apr-2007 0.8332 67.3
27-Apr-2007 0.8250 66.9
30-Apr-2007 0.8268 67.0
01-May-2007 0.8292 67.2
02-May-2007 0.8247 66.9
03-May-2007 0.8245 66.9
04-May-2007 0.8190 66.5
07-May-2007 0.8247 66.8
08-May-2007 0.8307 67.2
09-May-2007 0.8293 67.2
10-May-2007 0.8323 67.4
11-May-2007 0.8301 67.4
14-May-2007 0.8334 67.5
15-May-2007 0.8327 67.5
16-May-2007 0.8327 67.4
17-May-2007 0.8258 67.0
18-May-2007 0.8209 66.8
21-May-2007 0.8230 66.8
22-May-2007 0.8217 66.8
23-May-2007 0.8218 66.8
24-May-2007 0.8228 66.8
25-May-2007 0.8199 66.6
28-May-2007 0.8192 66.5
29-May-2007 0.8174 66.4
30-May-2007 0.8188 66.6
31-May-2007 0.8244 67.0
01-Jun-2007 0.8295 67.4
04-Jun-2007 0.8333 67.6
05-Jun-2007 0.8354 67.7
06-Jun-2007 0.8436 68.3
07-Jun-2007 0.8466 68.6
08-Jun-2007 0.8424 68.5
12-Jun-2007 0.8435 68.6
13-Jun-2007 0.8412 68.6
14-Jun-2007 0.8386 68.4
15-Jun-2007 0.8368 68.3
18-Jun-2007 0.8428 68.7
19-Jun-2007 0.8437 68.7
20-Jun-2007 0.8468 68.9
21-Jun-2007 0.8458 68.8
22-Jun-2007 0.8472 69.0
25-Jun-2007 0.8488 69.0
26-Jun-2007 0.8474 68.9
27-Jun-2007 0.8412 68.4
28-Jun-2007 0.8419 68.4
29-Jun-2007 0.8487 68.9
02-Jul-2007 0.8532 69.1
03-Jul-2007 0.8567 69.2
04-Jul-2007 0.8578 69.2
05-Jul-2007 0.8581 69.3
06-Jul-2007 0.8562 69.2
09-Jul-2007 0.8591 69.4
10-Jul-2007 0.8576 69.3
11-Jul-2007 0.8607 69.2
12-Jul-2007 0.8606 69.2
13-Jul-2007 0.8671 69.7
16-Jul-2007 0.8730 70.1
17-Jul-2007 0.8738 70.2
18-Jul-2007 0.8777 70.4
19-Jul-2007 0.8776 70.4
20-Jul-2007 0.8805 70.6
23-Jul-2007 0.8827 70.6
24-Jul-2007 0.8845 70.7
25-Jul-2007 0.8867 70.8
26-Jul-2007 0.8847 70.9
27-Jul-2007 0.8707 69.8
30-Jul-2007 0.8493 68.3
31-Jul-2007 0.8572 68.8
01-Aug-2007 0.8454 68.0
02-Aug-2007 0.8545 68.7
03-Aug-2007 0.8578 68.9
07-Aug-2007 0.8586 68.9
08-Aug-2007 0.8565 68.8
09-Aug-2007 0.8660 69.5
10-Aug-2007 0.8410 67.8
13-Aug-2007 0.8485 68.3
14-Aug-2007 0.8387 67.7
15-Aug-2007 0.8287 67.1
16-Aug-2007 0.8057 65.5
17-Aug-2007 0.7810 63.3
20-Aug-2007 0.7959 64.3
21-Aug-2007 0.8043 65.0
22-Aug-2007 0.8011 64.8
23-Aug-2007 0.8150 65.8
24-Aug-2007 0.8211 66.3
27-Aug-2007 0.8325 67.0
28-Aug-2007 0.8232 66.4
29-Aug-2007 0.8077 65.2
30-Aug-2007 0.8152 65.7
31-Aug-2007 0.8214 66.2
03-Sep-2007 0.8225 66.3
04-Sep-2007 0.8268 66.7
05-Sep-2007 0.8237 66.5
06-Sep-2007 0.8233 66.4
10-Sep-2007 0.8201 65.8
11-Sep-2007 0.8270 66.4
12-Sep-2007 0.8358 66.9
13-Sep-2007 0.8392 67.1
14-Sep-2007 0.8398 67.3
17-Sep-2007 0.8439 67.6
18-Sep-2007 0.8304 66.6
19-Sep-2007 0.8524 68.1
20-Sep-2007 0.8596 68.6
21-Sep-2007 0.8692 69.1
24-Sep-2007 0.8672 68.9
25-Sep-2007 0.8657 68.8
26-Sep-2007 0.8732 69.3
27-Sep-2007 0.8783 69.8
28-Sep-2007 0.8827 70.0
02-Oct-2007 0.8860 70.0
03-Oct-2007 0.8880 70.3
04-Oct-2007 0.8811 70.0
05-Oct-2007 0.8872 70.4
08-Oct-2007 0.9030 71.5
09-Oct-2007 0.8927 70.9
10-Oct-2007 0.8987 71.3
11-Oct-2007 0.8996 71.3
12-Oct-2007 0.8984 71.1
15-Oct-2007 0.9057 71.7
16-Oct-2007 0.8998 71.3
17-Oct-2007 0.8840 70.1
18-Oct-2007 0.8934 70.7
19-Oct-2007 0.8936 70.5
22-Oct-2007 0.8882 70.1
23-Oct-2007 0.8915 70.4
24-Oct-2007 0.8974 70.8
25-Oct-2007 0.9021 71.0
26-Oct-2007 0.9119 71.7
29-Oct-2007 0.9242 72.4
30-Oct-2007 0.9165 71.9
31-Oct-2007 0.9216 72.2
01-Nov-2007 0.9305 72.9
02-Nov-2007 0.9168 71.9
05-Nov-2007 0.9204 72.1
06-Nov-2007 0.9224 72.2
07-Nov-2007 0.9376 73.0
08-Nov-2007 0.9244 72.0
09-Nov-2007 0.9285 72.1
12-Nov-2007 0.8924 69.4
13-Nov-2007 0.8891 69.3
14-Nov-2007 0.9026 70.2
15-Nov-2007 0.9001 70.1
16-Nov-2007 0.8856 69.0
19-Nov-2007 0.8932 69.6
20-Nov-2007 0.8836 68.9
21-Nov-2007 0.8867 68.8
22-Nov-2007 0.8753 68.0
23-Nov-2007 0.8736 67.7
26-Nov-2007 0.8839 68.5
27-Nov-2007 0.8786 68.1
28-Nov-2007 0.8758 68.0
29-Nov-2007 0.8830 68.6
30-Nov-2007 0.8865 68.9
03-Dec-2007 0.8797 68.6
04-Dec-2007 0.8742 68.1
05-Dec-2007 0.8706 67.7
06-Dec-2007 0.8735 68.1
07-Dec-2007 0.8774 68.4
10-Dec-2007 0.8764 68.3
11-Dec-2007 0.8886 69.1
12-Dec-2007 0.8760 68.2
13-Dec-2007 0.8827 68.7
14-Dec-2007 0.8767 68.4
17-Dec-2007 0.8618 67.6
18-Dec-2007 0.8594 67.6
19-Dec-2007 0.8628 67.8
20-Dec-2007 0.8578 67.5
21-Dec-2007 0.8621 67.8
24-Dec-2007 0.8690 68.4
27-Dec-2007 0.8756 68.7
28-Dec-2007 0.8734 68.3
31-Dec-2007 0.8816 68.7
02-Jan-2008 0.8797 68.6
03-Jan-2008 0.8832 68.6
04-Jan-2008 0.8806 68.3
07-Jan-2008 0.8729 67.7
08-Jan-2008 0.8771 68.1
09-Jan-2008 0.8821 68.4
10-Jan-2008 0.8840 68.6
11-Jan-2008 0.8953 69.3
14-Jan-2008 0.8952 69.2
15-Jan-2008 0.9002 69.4
16-Jan-2008 0.8845 68.1
17-Jan-2008 0.8800 68.1
18-Jan-2008 0.8765 67.9
21-Jan-2008 0.8762 68.0
22-Jan-2008 0.8577 66.8
23-Jan-2008 0.8638 66.9
24-Jan-2008 0.8746 67.7
25-Jan-2008 0.8847 68.3
29-Jan-2008 0.8870 68.3
30-Jan-2008 0.8881 68.4
31-Jan-2008 0.8884 68.3
01-Feb-2008 0.8951 68.8
04-Feb-2008 0.9046 69.5
05-Feb-2008 0.9069 69.7
06-Feb-2008 0.8957 69.1
07-Feb-2008 0.8925 68.8
08-Feb-2008 0.8951 69.2
11-Feb-2008 0.9016 69.7
12-Feb-2008 0.9041 69.8
13-Feb-2008 0.9037 69.7
14-Feb-2008 0.9026 69.8
15-Feb-2008 0.9042 69.8
18-Feb-2008 0.9132 70.3
19-Feb-2008 0.9195 70.9
20-Feb-2008 0.9154 70.5
21-Feb-2008 0.9183 70.8
22-Feb-2008 0.9203 70.7
25-Feb-2008 0.9237 70.9
26-Feb-2008 0.9284 71.3
27-Feb-2008 0.9350 71.4
28-Feb-2008 0.9426 71.7
29-Feb-2008 0.9466 71.8
03-Mar-2008 0.9336 70.8
04-Mar-2008 0.9271 70.3
05-Mar-2008 0.9254 70.2
06-Mar-2008 0.9352 70.8
07-Mar-2008 0.9289 70.3
10-Mar-2008 0.9280 70.2
11-Mar-2008 0.9197 69.6
12-Mar-2008 0.9315 70.5
13-Mar-2008 0.9357 70.4
14-Mar-2008 0.9434 70.9
17-Mar-2008 0.9267 69.5
18-Mar-2008 0.9217 69.1
19-Mar-2008 0.9325 70.0
20-Mar-2008 0.9154 68.9
25-Mar-2008 0.9116 68.6
26-Mar-2008 0.9164 68.8
27-Mar-2008 0.9205 68.9
28-Mar-2008 0.9225 69.2
31-Mar-2008 0.9180 68.9
01-Apr-2008 0.9102 68.3
02-Apr-2008 0.9079 68.5
03-Apr-2008 0.9141 69.0
04-Apr-2008 0.9117 68.8
07-Apr-2008 0.9210 69.4
08-Apr-2008 0.9272 69.8
09-Apr-2008 0.9302 70.1
10-Apr-2008 0.9311 69.8
11-Apr-2008 0.9318 70.0
14-Apr-2008 0.9228 69.3
15-Apr-2008 0.9294 69.8
16-Apr-2008 0.9272 69.7
17-Apr-2008 0.9379 70.4
18-Apr-2008 0.9384 70.5
21-Apr-2008 0.9400 70.8
22-Apr-2008 0.9416 70.8
23-Apr-2008 0.9497 71.3
24-Apr-2008 0.9474 71.3
28-Apr-2008 0.9369 70.9
29-Apr-2008 0.9356 70.8
30-Apr-2008 0.9337 70.7
01-May-2008 0.9377 70.9
02-May-2008 0.9318 70.8
05-May-2008 0.9405 71.5
06-May-2008 0.9444 71.7
07-May-2008 0.9463 71.9
08-May-2008 0.9400 71.9
09-May-2008 0.9417 71.7
12-May-2008 0.9373 71.5
13-May-2008 0.9465 72.1
14-May-2008 0.9381 71.8
15-May-2008 0.9336 71.5
16-May-2008 0.9449 72.2
19-May-2008 0.9551 72.8
20-May-2008 0.9586 73.1
21-May-2008 0.9587 72.8
22-May-2008 0.9644 73.1
23-May-2008 0.9580 72.8
26-May-2008 0.9615 72.9
27-May-2008 0.9635 73.0
28-May-2008 0.9612 73.0
29-May-2008 0.9613 73.2
30-May-2008 0.9559 72.8
02-Jun-2008 0.9522 72.5
03-Jun-2008 0.9547 72.6
04-Jun-2008 0.9567 72.9
05-Jun-2008 0.9550 73.0
06-Jun-2008 0.9593 73.3
10-Jun-2008 0.9488 72.6
11-Jun-2008 0.9445 72.6
12-Jun-2008 0.9379 72.0
13-Jun-2008 0.9402 72.3
16-Jun-2008 0.9394 72.4
17-Jun-2008 0.9427 72.3
18-Jun-2008 0.9415 72.3
19-Jun-2008 0.9464 72.6
20-Jun-2008 0.9517 73.0
23-Jun-2008 0.9543 73.1
24-Jun-2008 0.9527 73.1
25-Jun-2008 0.9567 73.4
26-Jun-2008 0.9592 73.4
27-Jun-2008 0.9600 73.4
30-Jun-2008 0.9626 73.4
01-Jul-2008 0.9553 72.9
02-Jul-2008 0.9599 73.3
03-Jul-2008 0.9624 73.3
04-Jul-2008 0.9620 73.6
07-Jul-2008 0.9606 73.5
08-Jul-2008 0.9543 73.0
09-Jul-2008 0.9515 72.6
10-Jul-2008 0.9603 73.2
11-Jul-2008 0.9602 73.1
14-Jul-2008 0.9682 73.6
15-Jul-2008 0.9750 73.9
16-Jul-2008 0.9786 74.0
17-Jul-2008 0.9773 74.0
18-Jul-2008 0.9724 73.8
21-Jul-2008 0.9754 74.1
22-Jul-2008 0.9754 74.0
23-Jul-2008 0.9687 73.7
24-Jul-2008 0.9587 73.1
25-Jul-2008 0.9584 73.0
28-Jul-2008 0.9541 72.8
29-Jul-2008 0.9583 73.1
 30-Jul-2008 0.9478 72.5
31-Jul-2008 0.9434 72.2
01-Aug-2008 0.9374 71.7
05-Aug-2008 0.9221 70.7
06-Aug-2008 0.9179 70.5
07-Aug-2008 0.9109 70.2
08-Aug-2008 0.8953 69.3
11-Aug-2008 0.8855 68.9
12-Aug-2008 0.8741 68.2
13-Aug-2008 0.8656 67.4
14-Aug-2008 0.8703 67.9
15-Aug-2008 0.8639 67.6
18-Aug-2008 0.8737 68.4
19-Aug-2008 0.8675 68.0
20-Aug-2008 0.8721 68.2
21-Aug-2008 0.8729 68.2
22-Aug-2008 0.8803 68.5
25-Aug-2008 0.8633 67.8
26-Aug-2008 0.8580 67.5
27-Aug-2008 0.8583 67.3
28-Aug-2008 0.8671 67.9
29-Aug-2008 0.8639 67.7
01-Sep-2008 0.8537 67.2
02-Sep-2008 0.8465 66.8
03-Sep-2008 0.8254 65.6
04-Sep-2008 0.8335 65.9
05-Sep-2008 0.8164 64.7
08-Sep-2008 0.8349 65.9
09-Sep-2008 0.8050 64.0
10-Sep-2008 0.8065 64.0
11-Sep-2008 0.7962 63.6
12-Sep-2008 0.8048 64.2
15-Sep-2008 0.8257 65.2
16-Sep-2008 0.7905 62.7
17-Sep-2008 0.7990 63.4
18-Sep-2008 0.7936 62.8
19-Sep-2008 0.8127 64.5
22-Sep-2008 0.8315 65.6
23-Sep-2008 0.8429 66.1
24-Sep-2008 0.8366 65.9
25-Sep-2008 0.8372 65.9
26-Sep-2008 0.8311 65.5
29-Sep-2008 0.8280 65.6
30-Sep-2008 0.7996 63.4
01-Oct-2008 0.7962 63.5
02-Oct-2008 0.7908 63.2
03-Oct-2008 0.7804 62.5
07-Oct-2008 0.7223 58.4
08-Oct-2008 0.7051 57.0
09-Oct-2008 0.6916 56.0
10-Oct-2008 0.6551 53.2
13-Oct-2008 0.6602 53.4
14-Oct-2008 0.7083 56.9
15-Oct-2008 0.6983 56.4
16-Oct-2008 0.6681 54.3
17-Oct-2008 0.6899 56.0
20-Oct-2008 0.7004 56.9
21-Oct-2008 0.6949 56.6
22-Oct-2008 0.6662 54.9
23-Oct-2008 0.6663 54.9
24-Oct-2008 0.6514 53.7
27-Oct-2008 0.6194 51.3
28-Oct-2008 0.6122 51.0
29-Oct-2008 0.6376 52.8
30-Oct-2008 0.6849 55.7
31-Oct-2008 0.6680 54.7
03-Nov-2008 0.6815 55.9
04-Nov-2008 0.6644 54.8
05-Nov-2008 0.6882 56.3
06-Nov-2008 0.6730 55.2
07-Nov-2008 0.6724 55.3
10-Nov-2008 0.6869 56.4
11-Nov-2008 0.6730 55.4
12-Nov-2008 0.6597 54.7
13-Nov-2008 0.6393 53.3
14-Nov-2008 0.6568 54.6
17-Nov-2008 0.6472 54.1
18-Nov-2008 0.6462 54.0
19-Nov-2008 0.6441 53.9
20-Nov-2008 0.6351 53.3
21-Nov-2008 0.6186 52.1
24-Nov-2008 0.6310 53.0
25-Nov-2008 0.6429 53.8
26-Nov-2008 0.6458 53.7
27-Nov-2008 0.6503 54.1
28-Nov-2008 0.6572 54.6
01-Dec-2008 0.6481 54.2
02-Dec-2008 0.6408 53.7
03-Dec-2008 0.6454 54.0
04-Dec-2008 0.6442 53.9
05-Dec-2008 0.6441 53.8
08-Dec-2008 0.6506 54.2
09-Dec-2008 0.6572 54.5
10-Dec-2008 0.6615 54.6
11-Dec-2008 0.6566 54.0
12-Dec-2008 0.6583 53.7
15-Dec-2008 0.6697 54.5
16-Dec-2008 0.6697 54.3
17-Dec-2008 0.6994 55.9
18-Dec-2008 0.7044 55.8
19-Dec-2008 0.6856 54.7
22-Dec-2008 0.6817 54.7
23-Dec-2008 0.6835 55.1
24-Dec-2008 0.6774 54.7
29-Dec-2008 0.6871 55.3
30-Dec-2008 0.6914 55.5
31-Dec-2008 0.6928 55.6
02-Jan-2009 0.6968 56.3
05-Jan-2009 0.7111 57.5
06-Jan-2009 0.7124 57.9
07-Jan-2009 0.7223 58.6
08-Jan-2009 0.7056 57.2
09-Jan-2009 0.7070 57.2
12-Jan-2009 0.6909 56.1
13-Jan-2009 0.6776 55.2
14-Jan-2009 0.6737 54.9
15-Jan-2009 0.6581 53.9
16-Jan-2009 0.6731 55.1
19-Jan-2009 0.6810 55.7
20-Jan-2009 0.6601 54.4
21-Jan-2009 0.6536 53.9
22-Jan-2009 0.6590 54.2
23-Jan-2009 0.6518 53.8
27-Jan-2009 0.6633 54.5
28-Jan-2009 0.6664 54.7
29-Jan-2009 0.6602 54.3
30-Jan-2009 0.6438 53.2
02-Feb-2009 0.6320 52.4
03-Feb-2009 0.6384 52.9
04-Feb-2009 0.6477 53.4
05-Feb-2009 0.6437 53.2
06-Feb-2009 0.6521 54.0
09-Feb-2009 0.6695 55.2
10-Feb-2009 0.6686 55.3
11-Feb-2009 0.6551 54.2
12-Feb-2009 0.6580 54.4
13-Feb-2009 0.6574 54.5
16-Feb-2009 0.6516 54.2
17-Feb-2009 0.6428 53.8
18-Feb-2009 0.6392 53.7
19-Feb-2009 0.6431 54.1
20-Feb-2009 0.6394 54.0
23-Feb-2009 0.6492 54.4
24-Feb-2009 0.6456 54.4
25-Feb-2009 0.6513 55.0
26-Feb-2009 0.6502 55.2
27-Feb-2009 0.6454 54.8
02-Mar-2009 0.6326 54.2
03-Mar-2009 0.6390 54.7
04-Mar-2009 0.6326 54.3
05-Mar-2009 0.6433 55.1
06-Mar-2009 0.6428 55.0
09-Mar-2009 0.6397 54.7
10-Mar-2009 0.6384 54.6
11-Mar-2009 0.6418 54.8
12-Mar-2009 0.6482 54.9
13-Mar-2009 0.6532 55.4
16-Mar-2009 0.6564 55.6
17-Mar-2009 0.6609 55.7
18-Mar-2009 0.6613 55.8
19-Mar-2009 0.6754 56.2
20-Mar-2009 0.6884 56.9
23-Mar-2009 0.6966 57.6
24-Mar-2009 0.7045 58.3
25-Mar-2009 0.6974 58.0
26-Mar-2009 0.6983 57.8
27-Mar-2009 0.6996 57.9
30-Mar-2009 0.6833 57.0
31-Mar-2009 0.6873 57.4
01-Apr-2009 0.6883 57.6
02-Apr-2009 0.7033 58.5
03-Apr-2009 0.7141 59.1
06-Apr-2009 0.7176 59.2
07-Apr-2009 0.7126 59.1
 08-Apr-2009 0.7055 58.8
09-Apr-2009 0.7112 59.0
14-Apr-2009 0.7282 60.2
15-Apr-2009 0.7177 59.4
16-Apr-2009 0.7253 60.0
17-Apr-2009 0.7199 59.7
20-Apr-2009 0.7184 59.7
21-Apr-2009 0.7024 58.6
22-Apr-2009 0.7053 58.8
23-Apr-2009 0.7084 58.9
24-Apr-2009 0.7120 58.9
27-Apr-2009 0.7129 58.9
28-Apr-2009 0.7014 58.2
29-Apr-2009 0.7127 58.9
30-Apr-2009 0.7265 59.7
01-May-2009 0.7274 59.9
04-May-2009 0.7354 60.4
05-May-2009 0.7407 60.7
06-May-2009 0.7376 60.5
07-May-2009 0.7535 61.6
08-May-2009 0.7556 61.7
11-May-2009 0.7668 62.2
12-May-2009 0.7599 61.7
13-May-2009 0.7691 62.1
14-May-2009 0.7523 61.1
15-May-2009 0.7591 61.5
18-May-2009 0.7511 60.9
19-May-2009 0.7663 62.0
20-May-2009 0.7695 62.2
21-May-2009 0.7754 62.2
22-May-2009 0.7777 62.2
25-May-2009 0.7811 62.4
26-May-2009 0.7806 62.5
27-May-2009 0.7856 62.9
28-May-2009 0.7779 62.5
29-May-2009 0.7912 63.3
01-Jun-2009 0.8050 64.0
02-Jun-2009 0.8090 64.3
03-Jun-2009 0.8259 65.4
04-Jun-2009 0.8003 63.8
05-Jun-2009 0.8041 64.1
09-Jun-2009 0.7887 63.5
10-Jun-2009 0.8087 64.6
11-Jun-2009 0.8094 64.8
12-Jun-2009 0.8143 65.1
15-Jun-2009 0.8035 64.6
16-Jun-2009 0.7929 63.6
17-Jun-2009 0.7949 63.7
18-Jun-2009 0.7938 63.5
19-Jun-2009 0.8029 64.4
22-Jun-2009 0.8014 64.2
23-Jun-2009 0.7806 62.8
24-Jun-2009 0.7958 63.6
25-Jun-2009 0.7994 64.1
26-Jun-2009 0.8048 64.4
29-Jun-2009 0.8005 64.0
30-Jun-2009 0.8114 64.7
01-Jul-2009 0.8037 64.3
 02-Jul-2009 0.8040 64.2
03-Jul-2009 0.7971 63.8
06-Jul-2009 0.7950 63.6
07-Jul-2009 0.7966 63.8
08-Jul-2009 0.7869 63.0
09-Jul-2009 0.7791 62.3
10-Jul-2009 0.7815 62.4
13-Jul-2009 0.7745 62.0
14-Jul-2009 0.7855 62.8
15-Jul-2009 0.7946 63.4
16-Jul-2009 0.7982 63.6
17-Jul-2009 0.8009 63.7
20-Jul-2009 0.8070 64.2
21-Jul-2009 0.8133 64.5
22-Jul-2009 0.8154 64.6
23-Jul-2009 0.8179 64.8
24-Jul-2009 0.8156 64.7
27-Jul-2009 0.8212 65.1
28-Jul-2009 0.8304 65.7
29-Jul-2009 0.8243 65.3
30-Jul-2009 0.8201 65.2
31-Jul-2009 0.8281 65.7
04-Aug-2009 0.8427 66.4
05-Aug-2009 0.8413 66.3
06-Aug-2009 0.8437 66.5
07-Aug-2009 0.8385 66.2
10-Aug-2009 0.8399 66.6
11-Aug-2009 0.8348 66.4
12-Aug-2009 0.8232 65.4
13-Aug-2009 0.8366 66.4
14-Aug-2009 0.8430 66.7
17-Aug-2009 0.8213 65.2
18-Aug-2009 0.8242 65.5
19-Aug-2009 0.8246 65.4
20-Aug-2009 0.8309 65.8
21-Aug-2009 0.8254 65.3
24-Aug-2009 0.8392 66.3
25-Aug-2009 0.8351 66.0
26-Aug-2009 0.8369 66.1
27-Aug-2009 0.8280 65.5
28-Aug-2009 0.8398 66.3
31-Aug-2009 0.8393 66.3
01-Sep-2009 0.8420 66.4
02-Sep-2009 0.8321 65.8
03-Sep-2009 0.8361 66.0
04-Sep-2009 0.8401 66.3
07-Sep-2009 0.8518 67.1
08-Sep-2009 0.8566 67.4
09-Sep-2009 0.8601 67.4
10-Sep-2009 0.8608 67.3
11-Sep-2009 0.8649 67.4
14-Sep-2009 0.8567 66.9
15-Sep-2009 0.8621 67.2
16-Sep-2009 0.8662 67.4
17-Sep-2009 0.8765 68.0
18-Sep-2009 0.8702 67.6
21-Sep-2009 0.8640 67.3
22-Sep-2009 0.8687 67.6
23-Sep-2009 0.8758 67.8
24-Sep-2009 0.8726 67.7
25-Sep-2009 0.8693 67.5
28-Sep-2009 0.8622 67.0
29-Sep-2009 0.8755 68.0
30-Sep-2009 0.8801 68.2
01-Oct-2009 0.8789 68.2
02-Oct-2009 0.8698 67.4
06-Oct-2009 0.8848 68.2
07-Oct-2009 0.8904 68.6
08-Oct-2009 0.9016 69.2
09-Oct-2009 0.9048 69.6
12-Oct-2009 0.9027 69.7
13-Oct-2009 0.9073 69.9
14-Oct-2009 0.9133 70.1
15-Oct-2009 0.9223 70.6
16-Oct-2009 0.9222 70.9
19-Oct-2009 0.9178 70.7
20-Oct-2009 0.9289 71.2
21-Oct-2009 0.9228 71.0
22-Oct-2009 0.9251 71.2
23-Oct-2009 0.9288 71.4
26-Oct-2009 0.9244 71.2
27-Oct-2009 0.9189 71.1
28-Oct-2009 0.9092 70.3
29-Oct-2009 0.8985 69.6
30-Oct-2009 0.9161 70.7
02-Nov-2009 0.9035 69.8
03-Nov-2009 0.9016 69.7
04-Nov-2009 0.9028 69.8
05-Nov-2009 0.9054 69.9
06-Nov-2009 0.9133 70.4
09-Nov-2009 0.9264 71.1
10-Nov-2009 0.9279 71.1
11-Nov-2009 0.9304 71.2
12-Nov-2009 0.9338 71.6
13-Nov-2009 0.9254 71.1
16-Nov-2009 0.9349 71.5
17-Nov-2009 0.9346 71.4
18-Nov-2009 0.9286 71.0
19-Nov-2009 0.9235 70.7
20-Nov-2009 0.9206 70.5
23-Nov-2009 0.9196 70.4
24-Nov-2009 0.9220 70.6
25-Nov-2009 0.9259 70.7
26-Nov-2009 0.9224 70.2
27-Nov-2009 0.9043 69.1
30-Nov-2009 0.9178 69.9
01-Dec-2009 0.9136 69.8
02-Dec-2009 0.9270 70.6
03-Dec-2009 0.9287 70.8
04-Dec-2009 0.9237 70.6
07-Dec-2009 0.9154 70.4
08-Dec-2009 0.9133 70.1
09-Dec-2009 0.9059 69.7
10-Dec-2009 0.9136 70.2
11-Dec-2009 0.9155 70.4
14-Dec-2009 0.9103 70.1
15-Dec-2009 0.9138 70.3
16-Dec-2009 0.8993 69.4
17-Dec-2009 0.8894 69.0
18-Dec-2009 0.8891 68.8
21-Dec-2009 0.8872 68.9
22-Dec-2009 0.8793 68.5
23-Dec-2009 0.8760 68.4
24-Dec-2009 0.8816 68.6
29-Dec-2009 0.8880 69.1
30-Dec-2009 0.8904 69.3
31-Dec-2009 0.8969 69.7
A$1=EUR A$1=JPY A$1=GBP A$1=CHF
AUD/EUR Exchange Rate AUD/JPY Exchange Rate AUD/GBP Exchange Rate AUD/CHF Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
EUR JPY GBP CHF

RBA RBA RBA RBA

31-Dec-2009 31-Dec-2009 31-Dec-2009 31-Dec-2009
FXREUR FXRJY FXRUKPS FXRSF
0.5997 94.27 0.4039 0.9644
0.6002 94.68 0.4039 0.9670
0.6006 94.43 0.4053 0.9692
0.5985 92.56 0.4040 0.9641
0.6000 92.33 0.4043 0.9640
0.6004 93.13 0.4031 0.9682
0.6011 92.99 0.4027 0.9694
0.6040 93.69 0.4048 0.9737
0.6046 94.03 0.4008 0.9738
0.6073 94.48 0.4008 0.9796
0.6050 94.30 0.3985 0.9770
0.6062 94.61 0.3995 0.9778
0.6077 95.24 0.3995 0.9808
0.6082 95.86 0.4001 0.9846
0.6089 95.85 0.4000 0.9857
0.6095 95.99 0.3988 0.9861
0.6014 95.30 0.3953 0.9743
0.6015 93.85 0.3965 0.9726
0.5997 94.26 0.3951 0.9707
0.5964 94.18 0.3939 0.9683
0.5957 93.84 0.3933 0.9669
0.5947 93.59 0.3946 0.9641
0.5936 93.32 0.3928 0.9616
0.5977 93.42 0.3936 0.9664
0.5995 93.20 0.3952 0.9673
0.5982 93.36 0.3943 0.9632
0.6001 94.42 0.3962 0.9707
0.5986 94.73 0.3985 0.9737
0.5945 94.40 0.3963 0.9657
0.5965 93.86 0.3967 0.9685
0.5985 94.54 0.4007 0.9728
0.5968 94.19 0.3993 0.9710
0.5972 93.73 0.4017 0.9684
0.5986 94.10 0.4031 0.9718
0.5970 94.22 0.4027 0.9699
0.5991 94.36 0.4030 0.9736
0.6025 95.74 0.4051 0.9800
0.6007 95.81 0.4031 0.9771
0.6007 95.77 0.4034 0.9748
0.6023 95.63 0.4044 0.9762
0.5959 93.35 0.4013 0.9603
0.5944 92.93 0.4006 0.9577
0.5960 92.37 0.4012 0.9603
0.5909 89.88 0.4021 0.9434
0.5906 90.10 0.4018 0.9464
0.5914 90.35 0.4027 0.9500
0.5899 90.52 0.4025 0.9472
0.5923 91.37 0.4033 0.9555
0.5959 92.42 0.4041 0.9650
0.5959 92.32 0.4067 0.9625
0.5927 90.79 0.4058 0.9511
0.5944 92.15 0.4064 0.9566
0.5959 92.73 0.4088 0.9598
0.5980 93.32 0.4097 0.9616
0.6008 94.08 0.4106 0.9694
0.6024 94.09 0.4090 0.9722
0.6021 94.72 0.4096 0.9747
0.6047 95.25 0.4104 0.9793
0.6063 94.89 0.4099 0.9809
0.6070 95.54 0.4110 0.9837
0.6030 94.42 0.4100 0.9746
0.6057 94.52 0.4109 0.9815
0.6049 94.94 0.4111 0.9813
0.6097 95.80 0.4134 0.9893
0.6098 96.25 0.4118 0.9906
0.6088 96.51 0.4113 0.9922
0.6113 96.94 0.4135 0.9968
0.6136 98.01 0.4181 1.0048
0.6139 98.30 0.4170 1.0038
0.6125 98.47 0.4173 1.0056
0.6160 98.84 0.4196 1.0107
0.6139 99.31 0.4182 1.0098
0.6146 99.38 0.4179 1.0094
0.6155 99.29 0.4162 1.0092
0.6122 98.14 0.4152 1.0006
0.6128 98.99 0.4166 1.0056
0.6144 98.78 0.4167 1.0078
0.6081 97.70 0.4129 0.9974
0.6104 98.88 0.4155 1.0033
0.6069 98.64 0.4145 0.9973
0.6064 98.84 0.4144 0.9965
0.6075 99.13 0.4145 1.0014
0.6068 98.64 0.4132 1.0014
0.6059 99.10 0.4141 0.9985
0.6040 98.53 0.4121 0.9948
0.6061 98.91 0.4130 0.9968
0.6100 99.58 0.4163 1.0060
0.6122 99.33 0.4166 1.0098
0.6144 99.94 0.4171 1.0136
0.6158 99.50 0.4193 1.0134
0.6153 100.17 0.4201 1.0143
0.6150 100.20 0.4207 1.0150
0.6120 100.21 0.4191 1.0110
0.6105 99.77 0.4175 1.0099
0.6088 99.58 0.4159 1.0079
0.6090 99.81 0.4170 1.0106
0.6102 99.83 0.4168 1.0111
0.6105 99.99 0.4161 1.0101
0.6114 100.04 0.4141 1.0097
0.6107 99.40 0.4129 1.0072
0.6089 99.67 0.4130 1.0052
0.6083 99.25 0.4117 1.0038
0.6091 99.54 0.4134 1.0025
0.6137 100.21 0.4173 1.0099
0.6168 101.15 0.4191 1.0170
0.6193 101.67 0.4201 1.0241
0.6191 101.79 0.4193 1.0219
0.6236 102.35 0.4230 1.0266
0.6267 102.62 0.4246 1.0305
0.6273 102.10 0.4258 1.0326
0.6312 102.64 0.4275 1.0443
0.6319 102.74 0.4260 1.0458
0.6300 102.99 0.4253 1.0430
0.6282 102.93 0.4248 1.0420
0.6295 104.17 0.4259 1.0455
0.6280 104.30 0.4249 1.0459
0.6308 104.44 0.4259 1.0501
0.6312 104.61 0.4246 1.0480
0.6322 104.96 0.4249 1.0505
0.6307 105.14 0.4245 1.0437
0.6293 104.55 0.4241 1.0398
0.6261 103.20 0.4212 1.0331
0.6254 103.66 0.4208 1.0342
0.6311 104.70 0.4236 1.0453
0.6303 104.96 0.4244 1.0421
0.6290 104.96 0.4247 1.0390
0.6298 104.97 0.4248 1.0421
0.6303 105.28 0.4257 1.0438
0.6303 105.52 0.4261 1.0441
0.6307 106.23 0.4271 1.0464
0.6303 105.86 0.4259 1.0451
0.6257 104.31 0.4245 1.0340
0.6255 105.23 0.4235 1.0364
0.6293 106.12 0.4274 1.0435
0.6331 106.44 0.4288 1.0484
0.6339 106.55 0.4290 1.0507
0.6354 106.87 0.4275 1.0517
0.6364 107.05 0.4278 1.0548
0.6380 107.62 0.4297 1.0597
0.6377 106.71 0.4284 1.0581
0.6399 106.71 0.4285 1.0652
0.6419 106.62 0.4302 1.0677
0.6447 106.54 0.4315 1.0742
0.6341 103.31 0.4260 1.0487
0.6225 100.63 0.4198 1.0255
0.6258 101.87 0.4229 1.0318
0.6192 99.61 0.4180 1.0134
0.6254 101.49 0.4208 1.0287
0.6259 102.16 0.4213 1.0325
0.6220 101.90 0.4226 1.0216
0.6230 101.89 0.4237 1.0245
0.6272 103.61 0.4248 1.0346
0.6154 99.18 0.4163 1.0066
0.6200 100.32 0.4197 1.0179
0.6159 98.87 0.4170 1.0101
0.6145 97.11 0.4166 1.0053
0.6002 93.58 0.4060 0.9821
0.5821 87.78 0.3951 0.9480
0.5895 91.21 0.4011 0.9605
0.5969 92.37 0.4050 0.9691
0.5942 91.62 0.4039 0.9660
0.6015 94.39 0.4083 0.9833
0.6053 95.19 0.4100 0.9904
0.6086 96.81 0.4127 1.0000
0.6042 95.15 0.4105 0.9904
0.5946 92.29 0.4039 0.9710
0.5969 93.99 0.4047 0.9780
0.6010 95.42 0.4076 0.9880
0.6027 95.50 0.4075 0.9928
0.6068 95.82 0.4096 0.9988
0.6066 95.41 0.4100 0.9983
0.6034 94.94 0.4076 0.9929
0.5951 92.83 0.4040 0.9726
0.5999 94.15 0.4082 0.9835
0.6028 95.21 0.4108 0.9904
0.6041 95.86 0.4139 0.9948
0.6054 96.61 0.4159 0.9962
0.6080 97.28 0.4206 1.0017
0.5994 95.40 0.4174 0.9860
0.6098 98.76 0.4231 1.0068
0.6149 99.55 0.4298 1.0157
0.6167 99.80 0.4324 1.0171
0.6142 99.77 0.4275 1.0146
0.6147 99.29 0.4300 1.0154
0.6175 100.22 0.4328 1.0187
0.6212 101.49 0.4354 1.0279
0.6232 101.64 0.4367 1.0341
0.6231 102.28 0.4341 1.0372
0.6269 102.79 0.4352 1.0434
0.6255 102.64 0.4343 1.0402
0.6280 103.46 0.4354 1.0430
0.6387 105.73 0.4423 1.0633
0.6365 104.61 0.4390 1.0595
0.6373 105.40 0.4410 1.0642
0.6350 105.51 0.4410 1.0631
0.6333 105.29 0.4425 1.0618
0.6388 106.55 0.4451 1.0729
0.6331 105.61 0.4406 1.0622
0.6235 102.85 0.4351 1.0436
0.6277 104.15 0.4377 1.0523
0.6244 102.76 0.4362 1.0425
0.6203 101.41 0.4330 1.0336
0.6274 102.17 0.4379 1.0472
0.6297 102.58 0.4382 1.0522
0.6325 102.80 0.4409 1.0569
0.6362 104.22 0.4443 1.0625
0.6412 105.49 0.4498 1.0748
0.6368 104.88 0.4450 1.0687
0.6384 105.74 0.4455 1.0678
0.6435 107.29 0.4478 1.0798
0.6346 105.12 0.4409 1.0604
0.6351 105.47 0.4408 1.0618
0.6369 105.76 0.4430 1.0632
0.6406 107.01 0.4478 1.0666
0.6317 104.24 0.4403 1.0475
0.6309 104.68 0.4398 1.0420
0.6096 98.24 0.4294 1.0031
0.6102 98.01 0.4310 1.0021
0.6157 100.22 0.4345 1.0132
0.6134 100.29 0.4377 1.0104
0.6059 97.52 0.4334 0.9937
0.6092 98.77 0.4349 0.9983
0.6025 97.40 0.4311 0.9861
0.5975 96.92 0.4290 0.9789
0.5890 95.36 0.4237 0.9646
0.5854 94.11 0.4219 0.9556
0.5963 95.86 0.4283 0.9772
0.5909 95.13 0.4238 0.9664
0.5910 94.96 0.4237 0.9681
0.5957 97.06 0.4252 0.9825
0.6014 97.83 0.4297 0.9928
0.5999 97.23 0.4277 0.9922
0.5960 96.37 0.4236 0.9858
0.5900 96.04 0.4233 0.9720
0.5976 96.86 0.4301 0.9845
0.6006 97.66 0.4338 0.9935
0.5985 97.77 0.4314 0.9901
0.6034 99.30 0.4341 1.0014
0.5975 97.17 0.4300 0.9908
0.5994 98.74 0.4311 1.0004
0.5995 98.54 0.4299 1.0009
0.5967 97.43 0.4267 0.9928
0.5968 97.30 0.4259 0.9894
0.5983 97.75 0.4282 0.9935
0.5967 97.14 0.4296 0.9907
0.6005 97.49 0.4339 0.9969
0.6041 99.12 0.4381 1.0040
0.6044 100.03 0.4405 1.0077
0.5980 98.98 0.4377 0.9960
0.5980 98.77 0.4412 0.9902
0.6011 98.30 0.4427 0.9948
0.6004 96.90 0.4454 0.9881
0.5973 96.32 0.4467 0.9786
0.5929 95.08 0.4430 0.9690
0.5968 95.82 0.4450 0.9805
0.5993 96.30 0.4464 0.9810
0.6021 97.06 0.4519 0.9861
0.6045 97.85 0.4564 0.9855
0.6041 97.36 0.4569 0.9836
0.6051 97.13 0.4599 0.9817
0.5963 94.02 0.4510 0.9602
0.6004 94.11 0.4483 0.9672
0.5985 93.86 0.4451 0.9675
0.6028 93.60 0.4491 0.9679
0.5950 91.04 0.4423 0.9521
0.5905 91.72 0.4414 0.9443
0.5983 93.22 0.4474 0.9543
0.5997 94.82 0.4471 0.9627
0.6006 94.52 0.4472 0.9659
0.6015 94.81 0.4463 0.9707
0.5987 94.61 0.4474 0.9641
0.6022 95.22 0.4497 0.9689
0.6106 96.61 0.4599 0.9856
0.6121 96.86 0.4600 0.9877
0.6117 95.45 0.4558 0.9835
0.6106 95.02 0.4555 0.9798
0.6179 96.11 0.4604 0.9879
0.6201 96.66 0.4631 0.9920
0.6229 96.66 0.4634 0.9959
0.6200 96.86 0.4613 0.9960
0.6196 97.69 0.4595 0.9995
0.6177 97.55 0.4591 0.9924
0.6219 98.47 0.4654 0.9987
0.6271 99.39 0.4717 1.0130
0.6219 98.77 0.4696 1.0030
0.6241 99.30 0.4729 1.0101
0.6217 98.91 0.4684 1.0039
0.6236 99.16 0.4698 1.0058
0.6262 100.21 0.4721 1.0120
0.6235 100.09 0.4707 1.0042
0.6237 100.29 0.4750 1.0020
0.6237 99.27 0.4762 0.9942
0.6140 96.43 0.4704 0.9657
0.6106 95.83 0.4672 0.9666
0.6090 95.71 0.4663 0.9620
0.6122 97.17 0.4698 0.9704
0.6039 95.51 0.4619 0.9498
0.6033 94.79 0.4595 0.9473
0.5985 93.62 0.4581 0.9370
0.6057 95.89 0.4629 0.9591
0.6009 93.79 0.4608 0.9452
0.6034 94.46 0.4642 0.9510
0.5850 89.95 0.4601 0.9048
0.5842 89.59 0.4602 0.9036
0.5937 92.48 0.4635 0.9288
0.5869 90.78 0.4618 0.9155
0.5862 91.52 0.4580 0.9234
0.5865 91.64 0.4574 0.9242
0.5825 91.06 0.4590 0.9127
0.5846 92.09 0.4597 0.9172
0.5813 91.58 0.4608 0.9147
0.5770 90.98 0.4588 0.9051
0.5824 92.52 0.4591 0.9199
0.5845 93.87 0.4601 0.9265
0.5821 93.56 0.4571 0.9227
0.5880 94.42 0.4633 0.9333
0.5890 94.87 0.4669 0.9366
0.5923 95.30 0.4730 0.9431
0.5873 93.85 0.4713 0.9283
0.5906 95.11 0.4720 0.9380
0.5868 93.13 0.4685 0.9256
0.5867 94.06 0.4710 0.9279
0.5858 94.28 0.4720 0.9322
0.5887 95.78 0.4758 0.9392
0.5901 96.16 0.4712 0.9448
0.5938 97.62 0.4700 0.9560
0.5937 97.04 0.4759 0.9519
0.5945 97.93 0.4762 0.9544
0.5976 98.24 0.4790 0.9644
0.5982 98.01 0.4723 0.9682
0.5989 97.56 0.4705 0.9688
0.5991 96.96 0.4753 0.9676
0.6000 97.31 0.4720 0.9711
0.6031 97.57 0.4718 0.9771
0.6082 98.98 0.4758 0.9923
0.6091 99.12 0.4788 0.9935
0.6113 99.27 0.4807 0.9974
0.6137 98.18 0.4813 0.9951
0.6101 97.41 0.4815 0.9865
0.6088 96.86 0.4818 0.9827
0.6086 98.19 0.4843 0.9869
0.6073 98.37 0.4827 0.9897
0.6022 97.92 0.4796 0.9828
0.6098 98.78 0.4852 0.9955
0.6130 99.41 0.4879 1.0002
0.6168 99.71 0.4907 1.0075
0.6117 99.05 0.4871 0.9935
0.6113 99.39 0.4891 0.9898
0.6087 99.68 0.4839 0.9872
0.6100 99.32 0.4853 0.9862
0.6092 99.75 0.4856 0.9853
0.6115 99.95 0.4863 0.9899
0.6156 100.94 0.4872 1.0007
0.6160 100.73 0.4833 1.0023
0.6130 100.39 0.4830 0.9936
0.6138 99.53 0.4860 0.9872
0.6189 100.62 0.4876 0.9971
0.6188 100.76 0.4892 0.9967
0.6151 101.85 0.4900 0.9972
0.6089 101.31 0.4826 0.9793
0.6101 101.74 0.4833 0.9849
0.6063 100.64 0.4795 0.9730
0.6088 101.38 0.4829 0.9792
0.6101 101.75 0.4811 0.9845
0.6071 101.70 0.4790 0.9804
0.6084 101.80 0.4827 0.9833
0.6082 101.89 0.4830 0.9787
0.6129 102.67 0.4827 0.9921
0.6120 102.53 0.4840 0.9900
0.6137 102.97 0.4846 0.9964
0.6143 103.20 0.4857 0.9959
0.6117 103.58 0.4860 0.9931
0.6103 102.82 0.4832 0.9854
0.6096 101.93 0.4829 0.9793
0.6057 101.04 0.4795 0.9730
0.6072 101.69 0.4813 0.9776
0.6065 102.14 0.4833 0.9777
0.6121 102.73 0.4849 0.9864
0.6142 103.11 0.4862 0.9904
0.6076 102.03 0.4835 0.9801
0.6054 101.94 0.4824 0.9782
0.6106 102.57 0.4851 0.9887
0.6084 102.92 0.4859 0.9881
0.6095 103.17 0.4879 0.9877
0.6118 103.24 0.4881 0.9888
0.6151 102.21 0.4884 0.9881
0.6161 102.58 0.4884 0.9915
0.6125 103.14 0.4868 0.9908
0.6149 104.17 0.4896 0.9968
0.6125 103.89 0.4870 0.9927
0.6135 103.98 0.4861 0.9981
0.6109 103.39 0.4799 0.9948
0.6099 102.36 0.4822 0.9904
0.6075 102.87 0.4800 0.9887
0.6085 102.94 0.4804 0.9906
0.6088 102.43 0.4791 0.9917
0.6051 101.87 0.4768 0.9876
0.6024 100.90 0.4727 0.9832
0.5936 99.69 0.4708 0.9696
0.5923 99.45 0.4694 0.9654
0.5898 99.85 0.4675 0.9632
0.5879 98.15 0.4638 0.9564
0.5918 97.48 0.4621 0.9590
0.5894 96.32 0.4602 0.9542
0.5800 94.12 0.4564 0.9395
0.5853 95.28 0.4663 0.9472
0.5845 95.25 0.4633 0.9480
0.5923 96.25 0.4674 0.9553
0.5916 95.50 0.4669 0.9542
0.5904 95.79 0.4677 0.9529
0.5902 95.15 0.4683 0.9556
0.5912 95.80 0.4691 0.9572
0.5867 95.08 0.4684 0.9508
0.5840 94.12 0.4652 0.9436
0.5840 93.66 0.4657 0.9419
0.5866 94.57 0.4727 0.9477
0.5857 94.18 0.4717 0.9455
0.5834 92.65 0.4733 0.9418
0.5811 91.45 0.4730 0.9338
0.5719 89.89 0.4657 0.9181
0.5745 90.11 0.4690 0.9209
0.5711 87.00 0.4643 0.9062
0.5793 90.73 0.4656 0.9302
0.5713 86.51 0.4586 0.9119
0.5698 86.34 0.4576 0.9089
0.5702 85.46 0.4547 0.9053
0.5743 86.39 0.4574 0.9139
0.5716 87.28 0.4558 0.9153
0.5540 82.46 0.4397 0.8763
0.5629 84.78 0.4474 0.8961
0.5527 83.03 0.4359 0.8745
0.5714 86.74 0.4502 0.9067
0.5734 88.65 0.4539 0.9161
0.5695 88.77 0.4538 0.9070
0.5710 88.75 0.4518 0.9111
0.5690 88.62 0.4506 0.9078
0.5678 87.82 0.4518 0.9023
0.5723 88.04 0.4533 0.9082
0.5565 83.41 0.4435 0.8753
0.5647 84.41 0.4469 0.8921
0.5664 83.70 0.4472 0.8919
0.5617 82.25 0.4401 0.8812
0.5324 74.38 0.4116 0.8270
0.5175 71.05 0.4017 0.8016
0.5060 69.69 0.4006 0.7799
0.4841 64.84 0.3888 0.7386
0.4883 66.03 0.3879 0.7499
0.5184 72.47 0.4040 0.8025
0.5142 70.91 0.4003 0.7945
0.4996 67.00 0.3873 0.7648
0.5116 70.09 0.3981 0.7829
0.5189 71.51 0.4028 0.7936
0.5214 70.59 0.4044 0.7991
0.5201 66.39 0.4090 0.7741
0.5205 64.86 0.4090 0.7756
0.5083 62.50 0.4054 0.7592
0.4919 58.09 0.3935 0.7180
0.4911 57.40 0.3923 0.7098
0.5030 61.69 0.3983 0.7366
0.5186 67.35 0.4136 0.7711
0.5223 65.26 0.4102 0.7626
0.5308 67.60 0.4198 0.7846
0.5280 65.62 0.4246 0.7825
0.5356 68.47 0.4345 0.8064
0.5229 65.74 0.4248 0.7834
0.5271 65.63 0.4284 0.7907
0.5329 67.96 0.4332 0.8059
0.5283 66.01 0.4292 0.7948
0.5248 64.45 0.4274 0.7817
0.5132 61.10 0.4291 0.7599
0.5159 63.76 0.4432 0.7813
0.5150 63.00 0.4391 0.7755
0.5122 62.47 0.4314 0.7741
0.5104 62.19 0.4309 0.7761
0.5085 60.46 0.4253 0.7697
0.4954 58.53 0.4181 0.7600
0.4991 60.20 0.4228 0.7695
0.5003 61.91 0.4251 0.7719
0.4976 61.49 0.4204 0.7695
0.5033 61.82 0.4230 0.7793
0.5091 62.58 0.4269 0.7893
0.5111 61.79 0.4226 0.7860
0.5066 59.93 0.4293 0.7711
0.5081 60.20 0.4339 0.7802
0.5084 59.97 0.4374 0.7794
0.5053 59.48 0.4395 0.7735
0.5099 60.36 0.4417 0.7931
0.5105 60.96 0.4427 0.7959
0.5105 61.25 0.4471 0.7961
0.5032 60.71 0.4417 0.7860
0.4924 58.85 0.4373 0.7760
0.4964 60.89 0.4448 0.7835
0.4878 60.61 0.4371 0.7740
0.4946 61.88 0.4463 0.7787
0.4880 61.79 0.4533 0.7544
0.4806 61.22 0.4532 0.7387
0.4878 61.36 0.4562 0.7517
0.4889 61.70 0.4608 0.7469
0.4853 61.27 0.4584 0.7365
0.4855 62.20 0.4689 0.7280
0.4904 62.39 0.4764 0.7282
0.4919 62.57 0.4796 0.7328
0.5025 63.49 0.4761 0.7491
0.5122 65.46 0.4914 0.7680
0.5255 66.31 0.4870 0.7917
0.5344 67.74 0.4851 0.8054
0.5175 65.29 0.4681 0.7772
0.5181 64.53 0.4655 0.7751
0.5160 62.26 0.4579 0.7724
0.5083 60.51 0.4586 0.7571
0.5081 60.29 0.4630 0.7513
0.4993 58.53 0.4505 0.7339
0.5092 60.85 0.4556 0.7545
0.5103 61.92 0.4583 0.7605
0.5080 59.48 0.4652 0.7506
0.5040 58.75 0.4685 0.7466
0.5054 58.71 0.4721 0.7623
0.5036 57.77 0.4739 0.7549
0.5020 59.27 0.4723 0.7542
0.5026 59.48 0.4674 0.7585
0.5030 59.22 0.4662 0.7612
0.4995 57.53 0.4530 0.7435
0.4967 56.64 0.4395 0.7361
0.4958 57.23 0.4486 0.7409
0.4980 58.03 0.4499 0.7428
0.5014 57.53 0.4456 0.7474
0.5100 59.26 0.4466 0.7647
0.5169 61.25 0.4535 0.7764
0.5214 61.10 0.4508 0.7861
0.5082 59.21 0.4516 0.7593
0.5096 59.24 0.4579 0.7628
0.5086 59.82 0.4573 0.7611
0.5105 59.73 0.4582 0.7600
0.5083 59.43 0.4520 0.7545
0.5075 58.97 0.4488 0.7465
0.5110 60.11 0.4507 0.7547
0.5077 60.18 0.4497 0.7542
0.5031 60.36 0.4470 0.7467
0.5073 61.31 0.4433 0.7538
0.5076 63.29 0.4480 0.7571
0.5105 63.63 0.4564 0.7605
0.5069 62.99 0.4513 0.7520
0.5033 61.70 0.4449 0.7427
0.5064 62.33 0.4536 0.7496
0.5066 62.29 0.4513 0.7474
0.5099 63.81 0.4545 0.7543
0.5110 63.15 0.4532 0.7479
0.5055 62.82 0.4537 0.7413
0.5045 63.14 0.4630 0.7381
0.5073 63.18 0.4691 0.7478
0.5048 62.36 0.4675 0.7469
0.5060 63.85 0.4696 0.7780
0.5088 64.47 0.4679 0.7808
0.5078 64.99 0.4680 0.7824
0.5074 65.11 0.4712 0.7805
0.5018 64.84 0.4750 0.7727
0.5040 65.12 0.4759 0.7725
0.5099 66.97 0.4804 0.7823
0.5166 68.94 0.4802 0.7919
0.5174 68.21 0.4752 0.7881
0.5148 68.27 0.4789 0.7843
0.5154 68.79 0.4829 0.7862
0.5164 66.40 0.4803 0.7834
0.5190 67.48 0.4804 0.7877
0.5212 67.85 0.4817 0.7869
0.5300 69.49 0.4857 0.8053
0.5318 71.13 0.4860 0.8113
0.5294 72.32 0.4807 0.8088
0.5331 71.62 0.4855 0.8102
0.5353 70.47 0.4805 0.8105
0.5361 71.12 0.4831 0.8174
0.5459 72.70 0.4893 0.8267
0.5418 70.68 0.4823 0.8190
0.5502 71.72 0.4844 0.8310
0.5494 71.67 0.4846 0.8305
0.5526 71.03 0.4877 0.8397
0.5425 69.12 0.4821 0.8201
0.5453 69.33 0.4820 0.8245
0.5438 69.44 0.4862 0.8238
0.5403 69.09 0.4854 0.8165
0.5417 68.92 0.4886 0.8161
0.5393 67.31 0.4821 0.8122
0.5404 69.02 0.4848 0.8139
0.5460 70.72 0.4896 0.8223
0.5482 71.91 0.4918 0.8274
0.5525 73.11 0.4924 0.8347
0.5534 73.19 0.4933 0.8366
0.5553 72.48 0.4905 0.8373
0.5663 74.31 0.4976 0.8553
0.5637 75.02 0.5031 0.8525
0.5627 75.45 0.5046 0.8486
0.5581 73.93 0.5020 0.8412
0.5614 74.20 0.5024 0.8466
0.5545 71.86 0.4971 0.8345
0.5575 72.80 0.4987 0.8399
0.5579 71.37 0.4954 0.8432
0.5651 73.89 0.4994 0.8545
0.5661 73.49 0.4978 0.8558
0.5630 73.31 0.4918 0.8538
0.5592 73.24 0.4907 0.8495
0.5573 74.25 0.4910 0.8473
0.5577 73.99 0.4896 0.8467
0.5637 74.99 0.4932 0.8546
0.5625 75.03 0.4880 0.8502
0.5648 76.38 0.4937 0.8542
0.5697 76.71 0.4968 0.8609
0.5721 77.90 0.4931 0.8664
0.5772 79.23 0.4961 0.8771
0.5647 76.94 0.4931 0.8553
0.5665 77.77 0.5000 0.8592
0.5677 77.28 0.4910 0.8613
0.5731 78.91 0.4937 0.8696
0.5769 79.30 0.4937 0.8722
0.5785 79.75 0.4922 0.8742
0.5777 79.14 0.4914 0.8718
0.5733 76.24 0.4861 0.8635
0.5727 76.76 0.4835 0.8630
0.5695 76.10 0.4849 0.8589
0.5762 77.58 0.4912 0.8702
0.5762 76.93 0.4856 0.8682
0.5643 74.28 0.4803 0.8491
0.5652 76.05 0.4832 0.8492
0.5726 76.89 0.4863 0.8749
0.5733 77.17 0.4906 0.8772
0.5712 76.41 0.4859 0.8706
0.5751 77.76 0.4872 0.8779
0.5727 77.73 0.4899 0.8729
0.5697 77.65 0.4893 0.8661
0.5695 76.55 0.4864 0.8645
0.5689 75.89 0.4881 0.8646
0.5708 75.96 0.4912 0.8660
0.5655 74.17 0.4893 0.8576
0.5596 72.52 0.4836 0.8475
0.5598 72.66 0.4801 0.8469
0.5568 71.45 0.4810 0.8428
0.5614 73.26 0.4831 0.8509
0.5676 74.35 0.4858 0.8637
0.5670 74.93 0.4874 0.8597
0.5673 75.08 0.4889 0.8610
0.5697 76.37 0.4923 0.8667
0.5723 76.46 0.4926 0.8695
0.5742 76.34 0.4981 0.8708
0.5744 77.05 0.4962 0.8711
0.5752 77.34 0.4935 0.8744
0.5765 77.85 0.4983 0.8785
0.5815 79.00 0.5026 0.8870
0.5819 77.63 0.5023 0.8864
0.5828 77.98 0.4989 0.8905
0.5862 78.95 0.5007 0.8989
0.5855 80.15 0.4976 0.8946
0.5848 79.83 0.4972 0.8925
0.5857 80.26 0.4965 0.8960
0.5841 80.03 0.4998 0.8937
0.5909 81.66 0.5033 0.9074
0.5905 80.81 0.5065 0.9062
0.5823 78.62 0.4995 0.8910
0.5880 80.44 0.5058 0.9002
0.5907 80.35 0.5084 0.9034
0.5810 77.60 0.5002 0.8840
0.5839 78.28 0.5032 0.8873
0.5841 77.83 0.4995 0.8877
0.5837 78.50 0.5021 0.8860
0.5799 77.39 0.5018 0.8786
0.5856 79.66 0.5089 0.8891
0.5843 78.46 0.5097 0.8869
0.5846 78.89 0.5119 0.8883
0.5812 77.60 0.5097 0.8844
0.5848 78.72 0.5157 0.8888
0.5877 77.88 0.5168 0.8907
0.5864 78.35 0.5161 0.8894
0.5849 77.27 0.5148 0.8869
0.5857 77.24 0.5133 0.8873
0.5888 77.79 0.5139 0.8915
0.5945 79.38 0.5203 0.9018
0.5970 79.49 0.5231 0.9069
0.5932 79.41 0.5199 0.8996
0.5903 79.31 0.5199 0.8945
0.5913 78.82 0.5167 0.8953
0.5897 77.59 0.5167 0.8918
0.5894 78.54 0.5180 0.8919
0.5901 78.78 0.5267 0.8949
0.5948 79.83 0.5310 0.9036
0.5910 79.28 0.5314 0.8960
0.5891 79.44 0.5340 0.8923
0.5904 79.69 0.5352 0.8947
0.5912 79.45 0.5340 0.8952
0.5926 79.28 0.5330 0.8963
0.5916 78.78 0.5428 0.8929
0.5909 76.92 0.5456 0.8919
0.5983 78.79 0.5491 0.9038
0.6015 78.82 0.5487 0.9094
0.6039 79.15 0.5517 0.9156
0.5979 77.83 0.5460 0.9052
0.6014 78.88 0.5539 0.9095
0.6053 79.02 0.5599 0.9155
0.6109 79.58 0.5637 0.9273
0.6142 80.69 0.5646 0.9324
0.6137 81.41 0.5695 0.9327
0.6140 81.58 0.5750 0.9313
0.6137 81.28 0.5724 0.9313
0.6166 82.45 0.5740 0.9339
0.6179 83.83 0.5638 0.9372
0.6168 83.29 0.5621 0.9359
0.6200 83.74 0.5661 0.9382
0.6180 83.67 0.5618 0.9342
0.6169 84.31 0.5570 0.9320
0.6178 85.07 0.5578 0.9334
0.6148 84.83 0.5679 0.9306
0.6172 84.61 0.5624 0.9350
0.6139 82.87 0.5557 0.9284
0.6102 81.10 0.5484 0.9217
0.6169 83.49 0.5533 0.9322
0.6121 81.40 0.5492 0.9238
0.6098 81.32 0.5506 0.9212
0.6128 81.46 0.5496 0.9263
0.6101 81.80 0.5482 0.9209
0.6140 82.84 0.5500 0.9279
0.6202 83.48 0.5540 0.9377
0.6194 83.48 0.5538 0.9363
0.6208 83.17 0.5564 0.9376
0.6229 83.87 0.5634 0.9406
0.6227 83.49 0.5576 0.9409
0.6247 83.75 0.5594 0.9434
0.6244 83.26 0.5554 0.9426
0.6240 82.82 0.5526 0.9434
0.6194 82.32 0.5532 0.9360
0.6168 81.85 0.5525 0.9326
0.6154 81.73 0.5562 0.9304
0.6166 81.95 0.5559 0.9317
0.6174 81.74 0.5571 0.9326
0.6105 79.71 0.5533 0.9174
0.6053 78.11 0.5514 0.9123
0.6092 79.24 0.5539 0.9190
0.6086 79.84 0.5558 0.9178
0.6143 80.69 0.5582 0.9262
0.6156 81.53 0.5572 0.9281
0.6135 81.44 0.5586 0.9245
0.6149 82.28 0.5555 0.9289
0.6153 81.17 0.5550 0.9297
0.6153 80.10 0.5571 0.9294
0.6210 80.29 0.5618 0.9389
0.6217 81.27 0.5612 0.9399
0.6209 80.93 0.5588 0.9398
0.6235 81.26 0.5602 0.9435
0.6186 80.44 0.5536 0.9364
0.6180 80.21 0.5473 0.9308
0.6177 79.44 0.5485 0.9243
0.6182 80.11 0.5493 0.9240
0.6152 80.35 0.5475 0.9191
0.6149 80.32 0.5490 0.9194
0.6150 80.61 0.5517 0.9162
0.6178 81.44 0.5545 0.9194
0.6219 82.06 0.5605 0.9251
0.6241 82.82 0.5581 0.9281
A$1=NZD A$1=CAD A$1=HKD A$1=SGD
AUD/NZD Exchange Rate AUD/CAD Exchange Rate AUD/HKD Exchange Rate AUD/SGD Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
NZD CAD HKD SGD

RBA RBA RBA RBA

31-Dec-2009 31-Dec-2009 31-Dec-2009 31-Dec-2009
FXRNZD FXRCD FXRHKD FXRSD
1.1209 0.9240 6.1763 1.2155
1.1256 0.9288 6.2069 1.2198
1.1209 0.9268 6.1597 1.2122
1.1336 0.9208 6.0926 1.2019
1.1374 0.9151 6.0780 1.2000
1.1304 0.9192 6.1040 1.2025
1.1295 0.9180 6.0812 1.1991
1.1367 0.9194 6.1002 1.2043
1.1288 0.9175 6.0829 1.2059
1.1323 0.9192 6.1258 1.2119
1.1252 0.9149 6.1068 1.2055
1.1337 0.9216 6.1147 1.2059
1.1364 0.9250 6.1533 1.2113
1.1377 0.9285 6.1740 1.2144
1.1359 0.9266 6.1675 1.2143
1.1286 0.9322 6.1542 1.2147
1.1218 0.9255 6.1150 1.2034
1.1137 0.9182 6.0845 1.1963
1.1124 0.9133 6.0438 1.1924
1.1103 0.9145 6.0393 1.1897
1.1211 0.9113 6.0269 1.1866
1.1268 0.9123 6.0496 1.1901
1.1319 0.9112 6.0331 1.1874
1.1299 0.9166 6.0389 1.1870
1.1342 0.9167 6.0500 1.1878
1.1428 0.9188 6.0678 1.1903
1.1354 0.9262 6.1073 1.1976
1.1376 0.9233 6.0994 1.1960
1.1296 0.9085 6.0472 1.1877
1.1303 0.9080 6.0395 1.1932
1.1288 0.9103 6.0947 1.2001
1.1292 0.9118 6.1214 1.2036
1.1284 0.9135 6.1285 1.2036
1.1234 0.9170 6.1527 1.2062
1.1229 0.9157 6.1466 1.2051
1.1239 0.9207 6.1515 1.2072
1.1213 0.9186 6.1796 1.2134
1.1202 0.9164 6.1587 1.2091
1.1179 0.9184 6.1836 1.2105
1.1183 0.9206 6.2036 1.2126
1.1241 0.9197 6.1555 1.2067
1.1227 0.9182 6.1399 1.2009
1.1319 0.9210 6.1323 1.1991
1.1373 0.9143 6.0698 1.1855
1.1388 0.9118 6.0460 1.1845
1.1364 0.9143 6.0701 1.1873
1.1396 0.9153 6.0758 1.1869
1.1314 0.9189 6.0878 1.1895
1.1271 0.9156 6.1060 1.1934
1.1297 0.9199 6.1407 1.2004
1.1403 0.9187 6.1113 1.1998
1.1345 0.9235 6.1433 1.2052
1.1396 0.9307 6.1865 1.2118
1.1403 0.9361 6.2148 1.2138
1.1383 0.9404 6.2375 1.2193
1.1371 0.9319 6.2667 1.2234
1.1371 0.9325 6.2963 1.2235
1.1331 0.9323 6.2928 1.2235
1.1318 0.9353 6.2867 1.2214
1.1266 0.9360 6.3214 1.2277
1.1292 0.9312 6.2884 1.2216
1.1328 0.9361 6.3054 1.2243
1.1310 0.9336 6.3064 1.2240
1.1342 0.9380 6.3610 1.2347
1.1305 0.9415 6.3646 1.2364
1.1300 0.9407 6.3466 1.2316
1.1337 0.9467 6.3839 1.2358
1.1362 0.9479 6.4349 1.2482
1.1338 0.9459 6.4420 1.2518
1.1350 0.9408 6.4439 1.2538
1.1333 0.9449 6.5056 1.2625
1.1261 0.9444 6.4973 1.2586
1.1249 0.9419 6.5023 1.2594
1.1169 0.9439 6.5331 1.2648
1.1249 0.9407 6.5026 1.2570
1.1205 0.9416 6.5188 1.2597
1.1218 0.9371 6.5208 1.2618
1.1141 0.9261 6.4480 1.2503
1.1149 0.9293 6.5156 1.2608
1.1167 0.9255 6.4527 1.2515
1.1188 0.9235 6.4669 1.2566
1.1180 0.9193 6.4865 1.2615
1.1169 0.9171 6.4508 1.2574
1.1175 0.9135 6.4487 1.2561
1.1153 0.9070 6.4052 1.2471
1.1181 0.9117 6.4478 1.2486
1.1224 0.9148 6.4953 1.2583
1.1257 0.9178 6.4845 1.2571
1.1347 0.9209 6.5083 1.2613
1.1359 0.9212 6.4925 1.2616
1.1305 0.9260 6.5128 1.2620
1.1280 0.9205 6.5062 1.2630
1.1277 0.9143 6.5093 1.2644
1.1274 0.9117 6.4570 1.2582
1.1275 0.9020 6.4213 1.2545
1.1262 0.8962 6.4368 1.2538
1.1278 0.8909 6.4279 1.2598
1.1304 0.8932 6.4294 1.2577
1.1310 0.8915 6.4373 1.2554
1.1295 0.8884 6.4153 1.2525
1.1276 0.8844 6.4079 1.2517
1.1257 0.8849 6.3918 1.2492
1.1247 0.8791 6.3965 1.2511
1.1276 0.8843 6.4372 1.2608
1.1199 0.8869 6.4816 1.2684
1.1178 0.8835 6.5071 1.2749
1.1151 0.8839 6.5221 1.2787
1.1184 0.8940 6.5874 1.2907
1.1195 0.8952 6.6134 1.2971
1.1178 0.8951 6.5828 1.2956
1.1214 0.8947 6.5909 1.2985
1.1207 0.8976 6.5753 1.2968
1.1169 0.8953 6.5542 1.2930
1.1138 0.8928 6.5425 1.2900
1.1167 0.8988 6.5900 1.2961
1.1167 0.9034 6.5960 1.2974
1.1158 0.8995 6.6197 1.3002
1.1079 0.9020 6.6071 1.3009
1.1082 0.9102 6.6186 1.3024
1.1077 0.9102 6.6322 1.3050
1.1045 0.9082 6.6207 1.3030
1.1018 0.9019 6.5729 1.2945
1.1012 0.8992 6.5790 1.2937
1.1025 0.8977 6.6337 1.3005
1.0995 0.9061 6.6694 1.3035
1.0959 0.9034 6.6945 1.3045
1.0959 0.9092 6.7005 1.3069
1.0972 0.9076 6.7056 1.3059
1.0950 0.9035 6.6930 1.3019
1.0997 0.8987 6.7161 1.3051
1.1043 0.9018 6.7029 1.3020
1.1106 0.9083 6.7280 1.3046
1.1035 0.9067 6.7268 1.3048
1.1077 0.9066 6.7779 1.3138
1.1066 0.9125 6.8268 1.3240
1.1038 0.9117 6.8330 1.3257
1.1072 0.9142 6.8641 1.3323
1.1089 0.9179 6.8631 1.3307
1.1075 0.9192 6.8857 1.3307
1.1021 0.9220 6.9026 1.3335
1.0951 0.9255 6.9184 1.3309
1.0984 0.9187 6.9365 1.3362
1.1082 0.9214 6.9214 1.3370
1.1156 0.9210 6.8104 1.3198
1.1162 0.9049 6.6448 1.2867
1.1176 0.9130 6.7072 1.2955
1.1205 0.9041 6.6179 1.2876
1.1180 0.9030 6.6898 1.3005
1.1182 0.9034 6.7155 1.3029
1.1229 0.9039 6.7220 1.3003
1.1267 0.9036 6.7057 1.2962
1.1269 0.9077 6.7793 1.3080
1.1351 0.8926 6.5764 1.2808
1.1421 0.8947 6.6372 1.2879
1.1473 0.8857 6.5602 1.2767
1.1558 0.8886 6.4794 1.2700
1.1670 0.8721 6.2969 1.2402
1.1657 0.8429 6.1027 1.2025
1.1498 0.8418 6.2196 1.2143
1.1530 0.8507 6.2866 1.2274
1.1538 0.8516 6.2541 1.2246
1.1443 0.8648 6.3660 1.2415
1.1524 0.8659 6.4129 1.2511
1.1469 0.8743 6.4974 1.2647
1.1642 0.8709 6.4236 1.2536
1.1684 0.8608 6.2983 1.2330
1.1647 0.8657 6.3604 1.2420
1.1656 0.8690 6.4039 1.2500
1.1690 0.8658 6.4110 1.2530
1.1744 0.8705 6.4457 1.2591
1.1886 0.8663 6.4192 1.2585
1.1934 0.8666 6.4152 1.2582
1.1941 0.8680 6.3808 1.2507
1.1884 0.8684 6.4376 1.2596
1.1849 0.8713 6.5080 1.2675
1.1831 0.8696 6.5369 1.2700
1.1787 0.8691 6.5426 1.2700
1.1816 0.8663 6.5734 1.2786
1.1806 0.8526 6.4696 1.2598
1.1677 0.8625 6.6388 1.2852
1.1702 0.8709 6.6921 1.2952
1.1673 0.8675 6.7660 1.3077
1.1653 0.8663 6.7456 1.3050
1.1684 0.8681 6.7306 1.2989
1.1756 0.8796 6.7825 1.3081
1.1733 0.8809 6.8225 1.3117
1.1662 0.8834 6.8487 1.3158
1.1630 0.8809 6.8802 1.3100
1.1690 0.8858 6.8892 1.3144
1.1715 0.8815 6.8397 1.3086
1.1753 0.8854 6.8833 1.3122
1.1785 0.8862 7.0074 1.3266
1.1735 0.8803 6.9278 1.3166
1.1783 0.8821 6.9737 1.3180
1.1759 0.8830 6.9759 1.3184
1.1675 0.8792 6.9657 1.3162
1.1714 0.8817 7.0214 1.3272
1.1798 0.8783 6.9768 1.3193
1.1899 0.8671 6.8535 1.2982
1.1880 0.8698 6.9259 1.3068
1.1924 0.8697 6.9262 1.3086
1.1927 0.8591 6.8842 1.2997
1.1847 0.8701 6.9097 1.3076
1.1949 0.8685 6.9557 1.3125
1.1963 0.8739 6.9921 1.3167
1.1912 0.8788 7.0675 1.3261
1.1995 0.8864 7.1633 1.3427
1.1957 0.8751 7.1040 1.3309
1.2049 0.8793 7.1428 1.3358
1.2067 0.8788 7.2148 1.3469
1.2057 0.8700 7.1160 1.3308
1.2044 0.8614 7.1475 1.3339
1.1956 0.8603 7.1624 1.3380
1.1918 0.8537 7.2855 1.3533
1.2019 0.8595 7.1787 1.3328
1.1924 0.8635 7.2181 1.3383
1.1867 0.8486 6.9472 1.2913
1.1798 0.8560 6.9245 1.2933
1.1794 0.8648 7.0278 1.3035
1.1771 0.8669 7.0075 1.3021
1.1730 0.8721 6.8938 1.2871
1.1760 0.8695 6.9537 1.2934
1.1683 0.8684 6.8753 1.2828
1.1669 0.8697 6.8999 1.2837
1.1590 0.8589 6.8095 1.2701
1.1599 0.8577 6.7938 1.2624
1.1607 0.8702 6.8726 1.2741
1.1582 0.8674 6.8377 1.2662
1.1534 0.8720 6.8192 1.2640
1.1460 0.8728 6.8765 1.2773
1.1474 0.8838 6.9045 1.2817
1.1540 0.8801 6.8515 1.2771
1.1495 0.8767 6.8090 1.2673
1.1443 0.8834 6.7845 1.2584
1.1327 0.8847 6.8101 1.2646
1.1291 0.8863 6.8402 1.2679
1.1330 0.8827 6.8324 1.2627
1.1340 0.8941 6.9280 1.2821
1.1224 0.8862 6.8307 1.2638
1.1236 0.8933 6.8836 1.2729
1.1204 0.8936 6.8353 1.2660
1.1317 0.8758 6.7228 1.2520
1.1372 0.8647 6.7026 1.2552
1.1398 0.8667 6.7317 1.2575
1.1365 0.8588 6.6917 1.2532
1.1308 0.8608 6.7256 1.2578
1.1380 0.8619 6.7820 1.2635
1.1397 0.8588 6.8357 1.2715
1.1333 0.8583 6.8114 1.2653
1.1354 0.8621 6.8774 1.2707
1.1431 0.8716 6.8701 1.2673
1.1396 0.8784 6.9006 1.2687
1.1414 0.8702 6.8712 1.2628
1.1428 0.8744 6.8069 1.2521
1.1382 0.8797 6.8444 1.2566
1.1478 0.8861 6.8835 1.2635
1.1415 0.8928 6.9000 1.2654
1.1427 0.9045 6.9870 1.2788
1.1407 0.9127 6.9877 1.2809
1.1370 0.9155 7.0238 1.2870
1.1344 0.9007 6.8952 1.2620
1.1435 0.9011 6.8666 1.2593
1.1471 0.9015 6.8427 1.2599
1.1541 0.9007 6.8428 1.2613
1.1531 0.8867 6.6996 1.2451
1.1372 0.8889 6.7438 1.2437
1.1415 0.8953 6.8286 1.2507
1.1475 0.8893 6.9084 1.2594
1.1435 0.8917 6.9228 1.2592
1.1428 0.8863 6.9311 1.2623
1.1375 0.8843 6.9313 1.2595
1.1378 0.8964 6.9784 1.2679
1.1439 0.8991 7.0555 1.2804
1.1441 0.9024 7.0741 1.2828
1.1461 0.9022 6.9844 1.2706
1.1351 0.8984 6.9609 1.2652
1.1350 0.9036 6.9830 1.2703
1.1442 0.9010 7.0314 1.2791
1.1444 0.9077 7.0500 1.2822
1.1449 0.9042 7.0491 1.2792
1.1463 0.8997 7.0404 1.2807
1.1526 0.9037 7.0512 1.2787
1.1506 0.9198 7.1239 1.2891
1.1527 0.9258 7.1720 1.2980
1.1520 0.9291 7.1414 1.2918
1.1512 0.9294 7.1636 1.2960
1.1475 0.9309 7.1756 1.2953
1.1435 0.9344 7.2004 1.2979
1.1453 0.9262 7.2391 1.3044
1.1464 0.9166 7.2831 1.3100
1.1553 0.9247 7.3379 1.3151
1.1610 0.9258 7.3630 1.3182
1.1714 0.9202 7.2651 1.3034
1.1567 0.9191 7.2152 1.2895
1.1618 0.9198 7.2032 1.2858
1.1651 0.9223 7.2827 1.2976
1.1678 0.9143 7.2338 1.2879
1.1705 0.9166 7.2274 1.2868
1.1592 0.9135 7.1640 1.2773
1.1584 0.9225 7.2551 1.2911
1.1645 0.9256 7.2866 1.2926
1.1551 0.9265 7.3427 1.3043
1.1495 0.9189 7.1964 1.2849
1.1468 0.9153 7.1596 1.2731
1.1470 0.9237 7.2491 1.2864
1.1420 0.9287 7.1193 1.2695
1.1369 0.9266 7.0938 1.2631
1.1415 0.9321 7.1326 1.2644
1.1442 0.9360 7.1622 1.2696
1.1458 0.9373 7.1779 1.2741
1.1557 0.9379 7.1461 1.2665
1.1590 0.9304 7.0856 1.2543
1.1542 0.9292 7.0734 1.2549
1.1602 0.9269 7.1214 1.2643
1.1644 0.9165 7.1024 1.2621
1.1661 0.9269 7.1745 1.2728
1.1650 0.9397 7.2227 1.2806
1.1679 0.9429 7.2462 1.2844
1.1656 0.9478 7.2483 1.2660
1.1666 0.9473 7.2575 1.2650
1.1703 0.9459 7.1901 1.2549
1.1730 0.9452 7.2434 1.2605
1.1817 0.9436 7.2274 1.2577
1.1859 0.9384 7.3090 1.2679
1.1845 0.9466 7.3132 1.2683
1.1881 0.9441 7.3266 1.2724
1.1865 0.9489 7.3401 1.2729
1.1894 0.9582 7.4028 1.2804
1.1933 0.9649 7.3825 1.2801
1.1941 0.9453 7.3006 1.2763
1.1976 0.9483 7.2902 1.2724
1.2035 0.9463 7.2773 1.2715
1.2020 0.9455 7.3080 1.2729
1.1985 0.9484 7.2638 1.2698
1.2005 0.9576 7.3310 1.2798
1.2023 0.9547 7.3607 1.2822
1.2036 0.9502 7.3759 1.2856
1.2173 0.9502 7.3277 1.2965
1.2171 0.9541 7.3414 1.2905
1.2265 0.9456 7.3080 1.2841
1.2315 0.9528 7.3798 1.2942
1.2314 0.9414 7.3156 1.2918
1.2338 0.9366 7.2838 1.2910
1.2363 0.9457 7.3707 1.2964
1.2356 0.9540 7.4489 1.3054
1.2414 0.9500 7.4778 1.3143
1.2378 0.9488 7.4783 1.3074
1.2260 0.9485 7.5221 1.3106
1.2199 0.9449 7.4750 1.3040
1.2230 0.9500 7.5022 1.3078
1.2173 0.9532 7.5202 1.3109
1.2173 0.9538 7.5022 1.3091
1.2241 0.9522 7.5031 1.3114
1.2230 0.9447 7.4599 1.3041
1.2161 0.9484 7.4303 1.2982
1.2187 0.9553 7.4501 1.3015
1.2259 0.9655 7.4695 1.3053
1.2467 0.9687 7.4577 1.3066
1.2504 0.9757 7.4894 1.3103
1.2555 0.9732 7.4110 1.2977
1.2535 0.9669 7.3758 1.2968
1.2457 0.9582 7.3215 1.2938
1.2531 0.9614 7.3444 1.2957
1.2507 0.9654 7.3392 1.2925
1.2458 0.9638 7.3622 1.2890
1.2475 0.9600 7.3514 1.2876
1.2487 0.9640 7.3867 1.2948
1.2491 0.9657 7.4292 1.3023
1.2535 0.9695 7.4485 1.3023
1.2589 0.9684 7.4382 1.3035
1.2641 0.9684 7.4697 1.3087
1.2678 0.9684 7.4873 1.3106
1.2622 0.9702 7.4899 1.3100
1.2609 0.9715 7.5091 1.3106
1.2560 0.9733 7.4483 1.3004
1.2650 0.9783 7.4862 1.3082
1.2660 0.9747 7.5056 1.3073
1.2708 0.9781 7.5023 1.3092
1.2703 0.9798 7.4907 1.3086
1.2695 0.9707 7.4456 1.3010
1.2611 0.9683 7.4236 1.2966
1.2689 0.9719 7.4912 1.3067
1.2666 0.9696 7.4924 1.3058
1.2719 0.9782 7.5550 1.3129
1.2732 0.9797 7.6069 1.3156
1.2668 0.9801 7.6301 1.3195
1.2649 0.9786 7.6213 1.3193
1.2734 0.9769 7.5825 1.3152
1.2811 0.9815 7.6067 1.3180
1.2826 0.9765 7.6053 1.3189
1.2844 0.9766 7.5549 1.3169
1.2915 0.9683 7.4785 1.3057
1.2897 0.9718 7.4747 1.3037
1.2845 0.9720 7.4411 1.3017
1.2854 0.9786 7.4761 1.3059
1.2904 0.9705 7.3960 1.2970
1.2872 0.9657 7.3611 1.2911
1.2862 0.9596 7.3137 1.2836
1.2722 0.9594 7.1966 1.2672
1.2652 0.9572 7.1639 1.2645
1.2688 0.9533 7.1103 1.2604
1.2744 0.9442 6.9910 1.2516
1.2650 0.9439 6.9162 1.2465
1.2595 0.9360 6.8269 1.2347
1.2558 0.9218 6.7586 1.2162
1.2452 0.9250 6.7964 1.2272
1.2389 0.9223 6.7495 1.2224
1.2318 0.9233 6.8274 1.2338
1.2256 0.9237 6.7773 1.2268
1.2207 0.9265 6.8106 1.2287
1.2227 0.9236 6.8163 1.2329
1.2243 0.9189 6.8734 1.2369
1.2238 0.9067 6.7415 1.2251
1.2360 0.9028 6.6995 1.2212
1.2235 0.8972 6.7014 1.2162
1.2285 0.9058 6.7705 1.2248
1.2270 0.9080 6.7450 1.2233
1.2262 0.9109 6.6637 1.2158
1.2282 0.9052 6.6088 1.2097
1.2230 0.8851 6.4460 1.1873
1.2212 0.8846 6.5085 1.1934
1.2245 0.8712 6.3741 1.1711
1.2217 0.8815 6.5170 1.1841
1.2122 0.8580 6.2763 1.1553
1.2057 0.8613 6.2897 1.1546
1.2249 0.8559 6.2090 1.1468
1.2283 0.8640 6.2762 1.1563
1.2302 0.8736 6.4372 1.1808
1.2135 0.8458 6.1577 1.1338
1.2069 0.8537 6.2215 1.1452
1.1912 0.8469 6.1737 1.1385
1.2031 0.8627 6.3253 1.1665
1.2126 0.8710 6.4676 1.1811
1.2207 0.8712 6.5464 1.1886
1.2285 0.8660 6.4969 1.1849
1.2208 0.8669 6.5055 1.1892
1.2129 0.8597 6.4645 1.1838
1.2105 0.8602 6.4355 1.1845
1.1925 0.8398 6.2095 1.1438
1.1871 0.8456 6.1854 1.1439
1.1764 0.8411 6.1436 1.1380
1.1742 0.8395 6.0636 1.1295
1.1375 0.7920 5.6100 1.0554
1.1329 0.7785 5.4780 1.0349
1.1330 0.7778 5.3714 1.0159
1.1075 0.7631 5.0860 0.9722
1.1118 0.7761 5.1236 0.9735
1.1375 0.8060 5.4990 1.0341
1.1299 0.8112 5.4201 1.0260
1.0967 0.7940 5.1816 0.9905
1.1198 0.8133 5.3515 1.0199
1.1381 0.8276 5.4345 1.0348
1.1268 0.8283 5.3901 1.0257
1.1140 0.8201 5.1664 0.9986
1.1189 0.8383 5.1656 1.0018
1.1116 0.8182 5.0507 0.9815
1.1156 0.7904 4.8017 0.9337
1.1190 0.7925 4.7452 0.9264
1.1172 0.8166 4.9434 0.9570
1.1523 0.8191 5.3096 1.0030
1.1429 0.8106 5.1784 0.9895
1.1498 0.8154 5.2822 1.0037
1.1299 0.7886 5.1494 0.9878
1.1413 0.7973 5.3339 1.0149
1.1340 0.7901 5.2160 0.9992
1.1379 0.8028 5.2112 1.0036
1.1483 0.8081 5.3235 1.0198
1.1461 0.8036 5.2159 1.0079
1.1449 0.7943 5.1142 0.9925
1.1422 0.7907 4.9548 0.9680
1.1641 0.8004 5.0905 0.9949
1.1708 0.8003 5.0161 0.9846
1.1734 0.7941 5.0085 0.9869
1.1715 0.7943 4.9918 0.9848
1.1772 0.7976 4.9222 0.9716
1.1698 0.7947 4.7943 0.9477
1.1821 0.8001 4.8909 0.9655
1.1842 0.7978 4.9850 0.9750
1.1770 0.7950 5.0085 0.9750
1.1802 0.7991 5.0422 0.9831
1.1889 0.8120 5.0937 0.9903
1.1951 0.8054 5.0234 0.9866
1.2077 0.7968 4.9670 0.9793
1.2189 0.8077 5.0031 0.9864
1.2134 0.8099 4.9938 0.9833
1.2084 0.8226 4.9922 0.9813
1.2204 0.8267 5.0427 0.9907
1.2152 0.8228 5.0938 0.9929
1.2109 0.8305 5.1271 0.9933
1.2026 0.8232 5.0888 0.9796
1.2035 0.8155 5.1019 0.9804
1.2104 0.8281 5.1902 0.9890
1.1976 0.8242 5.1903 0.9851
1.2007 0.8368 5.4204 1.0182
1.1883 0.8389 5.4592 1.0116
1.1849 0.8268 5.3135 0.9936
1.1815 0.8276 5.2838 0.9891
1.1904 0.8338 5.2972 0.9912
1.1934 0.8246 5.2499 0.9810
1.1888 0.8329 5.3252 0.9916
1.1874 0.8406 5.3583 0.9985
1.1955 0.8441 5.3693 0.9967
1.2049 0.8514 5.4008 1.0133
1.2063 0.8626 5.5120 1.0409
1.2174 0.8509 5.5242 1.0490
1.2089 0.8552 5.6004 1.0636
1.2029 0.8439 5.4714 1.0456
1.1932 0.8376 5.4858 1.0452
1.1802 0.8242 5.3595 1.0281
1.2057 0.8259 5.2549 1.0096
1.2150 0.8199 5.2261 1.0008
1.2301 0.8201 5.1057 0.9855
1.2321 0.8384 5.2222 1.0020
1.2319 0.8441 5.2841 1.0123
1.2417 0.8312 5.1208 0.9925
1.2402 0.8265 5.0712 0.9839
1.2422 0.8294 5.1134 0.9856
1.2354 0.8192 5.0574 0.9810
1.2551 0.8125 5.1459 0.9936
1.2571 0.8181 5.1700 1.0009
1.2738 0.8048 5.1214 0.9938
1.2626 0.7908 4.9933 0.9708
1.2562 0.7791 4.9015 0.9577
1.2627 0.7923 4.9495 0.9644
1.2675 0.7976 5.0224 0.9768
1.2622 0.7934 4.9912 0.9711
1.2731 0.8057 5.0565 0.9823
1.2670 0.8181 5.1910 1.0018
1.2577 0.8180 5.1834 1.0036
1.2490 0.8145 5.0784 0.9885
1.2493 0.8167 5.1004 0.9924
1.2563 0.8158 5.0970 0.9923
1.2562 0.8107 5.0519 0.9863
1.2562 0.8031 4.9845 0.9792
1.2553 0.8073 4.9573 0.9768
1.2561 0.8079 4.9869 0.9829
1.2692 0.8049 4.9578 0.9822
1.2662 0.8079 5.0332 0.9891
1.2627 0.8065 5.0056 0.9885
1.2659 0.8115 5.0497 0.9960
1.2714 0.8157 5.0417 0.9975
1.2747 0.8093 5.0047 0.9946
1.2832 0.8069 4.9073 0.9833
1.2878 0.8221 4.9574 0.9908
1.2780 0.8201 4.9078 0.9831
1.2812 0.8217 4.9916 0.9985
1.2797 0.8261 4.9854 0.9960
1.2740 0.8235 4.9614 0.9890
1.2845 0.8256 4.9514 0.9849
1.2851 0.8252 4.9783 0.9885
1.2635 0.8349 5.0270 0.9913
1.2574 0.8348 5.0646 1.0052
1.2522 0.8369 5.0889 1.0107
1.2442 0.8389 5.1236 1.0142
1.2503 0.8392 5.1266 1.0108
1.2473 0.8420 5.2356 1.0241
1.2357 0.8540 5.3359 1.0393
1.2323 0.8602 5.3988 1.0521
1.2360 0.8614 5.4599 1.0609
1.2454 0.8575 5.4049 1.0559
1.2153 0.8596 5.4119 1.0542
1.2156 0.8582 5.4220 1.0542
1.2141 0.8526 5.2957 1.0397
1.2094 0.8649 5.3268 1.0441
1.2368 0.8734 5.3349 1.0481
1.2382 0.8836 5.4509 1.0659
1.2234 0.8865 5.5343 1.0746
1.2097 0.8801 5.5614 1.0773
1.2250 0.8858 5.5231 1.0750
1.2340 0.8779 5.4681 1.0736
1.2216 0.8782 5.5122 1.0765
1.2326 0.8886 5.6439 1.0926
1.2406 0.8729 5.5625 1.0792
1.2625 0.8744 5.6213 1.0871
1.2590 0.8727 5.5795 1.0793
1.2677 0.8736 5.5677 1.0831
1.2617 0.8689 5.4439 1.0596
1.2674 0.8733 5.4664 1.0632
1.2679 0.8761 5.4902 1.0662
1.2662 0.8703 5.5180 1.0653
1.2651 0.8669 5.5250 1.0653
1.2631 0.8577 5.4359 1.0532
1.2585 0.8646 5.5237 1.0646
1.2836 0.8695 5.6304 1.0757
1.2833 0.8673 5.6376 1.0767
1.2807 0.8692 5.6996 1.0857
1.2866 0.8700 5.7405 1.0925
1.2739 0.8685 5.7166 1.0896
1.2786 0.8775 5.8399 1.1083
1.2699 0.8834 5.8561 1.1095
1.2591 0.8818 5.9427 1.1176
1.2640 0.8849 5.8892 1.1101
1.2660 0.8892 5.9608 1.1200
1.2719 0.8829 5.8303 1.1042
1.2795 0.8892 5.8839 1.1118
1.2791 0.8837 5.8239 1.1051
1.2840 0.8914 5.9403 1.1216
1.2829 0.8903 5.9654 1.1272
1.2749 0.8832 6.0118 1.1294
1.2674 0.8826 6.0288 1.1259
1.2617 0.8774 6.0551 1.1289
1.2605 0.8778 6.0506 1.1313
1.2657 0.8785 6.0906 1.1368
1.2567 0.8735 6.0309 1.1320
1.2569 0.8769 6.1333 1.1461
1.2529 0.8761 6.2401 1.1602
1.2486 0.8842 6.2717 1.1658
1.2613 0.8929 6.4027 1.1862
1.2701 0.8892 6.2042 1.1567
1.2663 0.8837 6.2331 1.1619
1.2750 0.8810 6.1141 1.1540
1.2762 0.8892 6.2688 1.1718
1.2720 0.8948 6.2745 1.1732
1.2666 0.9025 6.3120 1.1803
1.2626 0.9039 6.2274 1.1713
1.2586 0.8972 6.1455 1.1572
1.2587 0.8986 6.1606 1.1565
1.2554 0.9002 6.1524 1.1549
1.2567 0.9085 6.2228 1.1696
1.2528 0.9109 6.2111 1.1674
1.2466 0.9027 6.0503 1.1401
1.2419 0.9136 6.1675 1.1573
1.2456 0.9230 6.1954 1.1648
1.2520 0.9282 6.2373 1.1719
1.2449 0.9258 6.2040 1.1644
1.2428 0.9379 6.2884 1.1749
1.2488 0.9343 6.2288 1.1648
1.2586 0.9244 6.2311 1.1634
1.2638 0.9242 6.1778 1.1566
1.2639 0.9234 6.1616 1.1562
1.2553 0.9253 6.1738 1.1595
1.2516 0.9154 6.0989 1.1506
1.2424 0.9058 6.0384 1.1383
1.2444 0.9083 6.0569 1.1406
1.2408 0.9031 6.0028 1.1341
1.2397 0.9043 6.0880 1.1460
1.2414 0.9002 6.1585 1.1556
1.2462 0.8937 6.1864 1.1601
1.2427 0.8947 6.2071 1.1644
1.2448 0.8938 6.2546 1.1665
1.2426 0.9002 6.3032 1.1732
1.2451 0.9017 6.3194 1.1774
1.2398 0.8985 6.3388 1.1788
1.2441 0.8900 6.3209 1.1774
1.2503 0.8899 6.3644 1.1829
1.2582 0.8960 6.4357 1.1955
1.2527 0.8934 6.3885 1.1881
1.2578 0.8917 6.3563 1.1854
1.2625 0.8942 6.4179 1.1926
1.2617 0.9002 6.5310 1.2078
1.2529 0.9038 6.5202 1.2063
1.2564 0.9035 6.5388 1.2094
1.2487 0.9031 6.4988 1.2041
1.2471 0.9085 6.5096 1.2082
1.2375 0.9100 6.4701 1.2065
1.2403 0.9076 6.3806 1.1929
1.2416 0.9118 6.4842 1.2076
1.2397 0.9163 6.5338 1.2164
1.2262 0.9084 6.3656 1.1888
1.2300 0.9105 6.3885 1.1952
1.2253 0.9126 6.3924 1.1964
1.2291 0.9112 6.4404 1.2021
1.2248 0.9011 6.3981 1.1913
1.2240 0.9064 6.5046 1.2070
1.2202 0.8997 6.4723 1.2047
1.2171 0.9074 6.4860 1.2058
1.2194 0.9097 6.4178 1.1969
1.2206 0.9138 6.5092 1.2111
1.2296 0.9186 6.5054 1.2109
1.2247 0.9191 6.5260 1.2122
1.2318 0.9176 6.4496 1.2021
1.2367 0.9219 6.4804 1.2047
1.2334 0.9257 6.5114 1.2113
1.2375 0.9240 6.6019 1.2199
1.2373 0.9226 6.6390 1.2275
1.2345 0.9270 6.6660 1.2262
1.2331 0.9283 6.6718 1.2254
1.2265 0.9298 6.7034 1.2300
1.2286 0.9296 6.6395 1.2217
1.2265 0.9328 6.6814 1.2262
1.2257 0.9280 6.7131 1.2277
1.2247 0.9313 6.7931 1.2373
1.2262 0.9282 6.7443 1.2311
1.2240 0.9266 6.6967 1.2251
1.2116 0.9334 6.7328 1.2289
1.2050 0.9345 6.7880 1.2337
1.2099 0.9372 6.7631 1.2355
1.2082 0.9446 6.7376 1.2319
1.2081 0.9464 6.6826 1.2242
1.2146 0.9469 6.7853 1.2420
1.2193 0.9516 6.8209 1.2445
1.2226 0.9433 6.8116 1.2405
1.2191 0.9411 6.7413 1.2305
1.2064 0.9451 6.8576 1.2418
1.2109 0.9436 6.9007 1.2484
1.2189 0.9515 6.9876 1.2571
1.2237 0.9534 7.0127 1.2605
1.2395 0.9422 6.9960 1.2648
1.2312 0.9377 7.0318 1.2674
1.2322 0.9387 7.0782 1.2720
1.2340 0.9417 7.1478 1.2785
1.2382 0.9529 7.1471 1.2816
1.2328 0.9536 7.1131 1.2800
1.2311 0.9546 7.1991 1.2898
1.2312 0.9675 7.1518 1.2863
1.2274 0.9690 7.1695 1.2903
1.2263 0.9727 7.1983 1.2931
1.2263 0.9733 7.1641 1.2880
1.2281 0.9817 7.1215 1.2846
1.2318 0.9704 7.0464 1.2734
1.2505 0.9693 6.9636 1.2610
1.2510 0.9773 7.1000 1.2794
1.2540 0.9748 7.0025 1.2649
1.2503 0.9721 6.9876 1.2604
1.2530 0.9625 6.9970 1.2635
1.2575 0.9652 7.0169 1.2654
1.2641 0.9729 7.0781 1.2728
1.2565 0.9893 7.1796 1.2858
1.2534 0.9815 7.1912 1.2879
1.2549 0.9767 7.2106 1.2908
1.2610 0.9752 7.2369 1.2951
1.2621 0.9766 7.1719 1.2856
1.2571 0.9792 7.2456 1.2946
1.2486 0.9793 7.2432 1.2934
1.2476 0.9781 7.1967 1.2870
1.2527 0.9773 7.1571 1.2821
1.2594 0.9781 7.1347 1.2776
1.2639 0.9783 7.1269 1.2749
1.2630 0.9758 7.1457 1.2783
1.2704 0.9771 7.1758 1.2809
1.2744 0.9683 7.1486 1.2734
1.2717 0.9617 7.0084 1.2544
1.2738 0.9692 7.1131 1.2690
1.2717 0.9647 7.0805 1.2645
1.2746 0.9690 7.1843 1.2794
1.2792 0.9755 7.1974 1.2827
1.2787 0.9760 7.1587 1.2773
1.2762 0.9660 7.0944 1.2716
1.2786 0.9596 7.0783 1.2689
1.2792 0.9623 7.0214 1.2630
1.2628 0.9654 7.0809 1.2706
1.2600 0.9631 7.0959 1.2722
1.2551 0.9643 7.0559 1.2668
1.2580 0.9649 7.0840 1.2716
1.2525 0.9544 6.9733 1.2567
1.2485 0.9507 6.8963 1.2474
1.2487 0.9478 6.8966 1.2454
1.2489 0.9463 6.8812 1.2448
1.2502 0.9336 6.8200 1.2359
1.2539 0.9264 6.7932 1.2367
1.2500 0.9249 6.8358 1.2409
1.2546 0.9267 6.8883 1.2498
1.2460 0.9357 6.9049 1.2523
1.2354 0.9434 6.9553 1.2589
A$1=MYR A$1=TWD A$1=KRW A$1=IDR
AUD/MYR Exchange Rate AUD/TWD Exchange Rate AUD/KRW Exchange Rate AUD/IDR Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
MYR TWD KRW IDR

RBA RBA RBA RBA

31-Dec-2009 31-Dec-2009 31-Dec-2009 31-Dec-2009
FXRMR FXRNTD FXRSKW FXRIR
2.8025 25.78 735.07 7109
2.8013 25.80 738.43 7151
2.7812 25.70 736.84 7102
2.7506 25.51 730.30 7046
2.7449 25.52 731.39 7057
2.7464 25.60 733.75 7060
2.7418 25.53 732.12 7070
2.7501 25.63 734.57 7093
2.7433 25.56 732.77 7146
2.7547 25.70 737.80 7163
2.7440 25.67 733.01 7128
2.7438 25.69 734.12 7117
2.7603 25.81 738.35 7166
2.7687 25.90 740.67 7179
2.7678 25.93 742.23 7179
2.7639 26.03 742.20 7178
2.7445 25.78 734.15 7116
2.7288 25.55 729.74 7090
2.7117 25.52 728.05 7061
2.7081 25.48 728.08 7045
2.7028 25.45 727.26 7020
2.7132 25.49 727.51 7050
2.7059 25.43 724.92 7013
2.7073 25.45 723.92 7026
2.7091 25.51 722.94 7017
2.7144 25.63 724.79 7029
2.7317 25.80 729.88 7075
2.7270 25.72 729.24 7064
2.7044 25.56 724.87 7007
2.7032 25.51 725.65 7011
2.7296 25.77 731.52 7073
2.7405 25.75 733.57 7093
2.7402 25.85 734.50 7100
2.7507 25.98 737.45 7133
2.7479 25.95 738.44 7134
2.7512 25.97 738.76 7139
2.7641 26.10 743.10 7178
2.7559 26.02 739.95 7163
2.7646 26.15 742.21 7181
2.7726 26.16 745.21 7202
2.7627 25.96 740.92 7231
2.7534 25.88 740.22 7196
2.7585 25.82 739.51 7204
2.7301 25.56 739.40 7158
2.7207 25.47 733.37 7125
2.7251 25.60 735.89 7148
2.7299 25.60 737.04 7161
2.7319 25.69 737.38 7151
2.7353 25.79 737.49 7165
2.7521 25.92 742.15 7222
2.7483 25.81 740.24 7210
2.7588 25.97 742.68 7242
2.7823 26.22 748.36 7301
2.7878 26.36 750.37 7339
2.7916 26.45 752.53 7334
2.7929 26.54 752.34 7331
2.7931 26.64 755.52 7333
2.7950 26.62 756.10 7356
2.7787 26.62 755.24 7332
2.7923 26.77 761.15 7369
2.7888 26.59 756.85 7351
2.7914 26.67 759.02 7368
2.7886 26.69 759.27 7368
2.8124 26.93 763.11 7413
2.8217 26.97 762.93 7429
2.8079 26.90 760.24 7394
2.8209 27.02 761.90 7439
2.8386 27.23 768.30 7494
2.8435 27.28 769.42 7507
2.8453 27.33 767.99 7508
2.8650 27.54 774.26 7581
2.8579 27.56 774.21 7565
2.8584 27.62 773.79 7565
2.8681 27.74 776.92 7587
2.8499 27.58 772.99 7576
2.8563 27.66 773.85 7587
2.8553 27.67 773.28 7585
2.8244 27.39 764.98 7503
2.8500 27.64 774.33 7561
2.8222 27.44 766.55 7491
2.8310 27.54 769.75 7510
2.8375 27.61 771.86 7532
2.8221 27.47 766.89 7488
2.8214 27.45 765.42 7460
2.8014 27.26 759.75 7386
2.8182 27.40 761.07 7327
2.8352 27.59 766.78 7397
2.8238 27.58 766.02 7342
2.8311 27.70 770.25 7298
2.8290 27.64 769.30 7338
2.8348 27.78 770.27 7338
2.8337 27.77 769.87 7347
2.8322 27.76 769.46 7332
2.8081 27.55 766.30 7271
2.7921 27.40 767.05 7230
2.7916 27.46 766.25 7214
2.7868 27.46 764.22 7155
2.7838 27.45 765.14 7141
2.7864 27.40 766.36 7167
2.7791 27.25 761.48 7178
2.7759 27.15 760.83 7139
2.7681 26.97 758.22 7169
2.7860 27.00 762.02 7218
2.8058 27.19 764.88 7279
2.8191 27.45 769.73 7322
2.8299 27.50 773.43 7312
2.8454 27.58 774.33 7356
2.8805 27.86 781.98 7473
2.9038 27.96 784.54 7526
2.9109 27.82 783.22 7636
2.9194 27.85 783.91 7617
2.9185 27.78 783.49 7625
2.9056 27.73 780.19 7589
2.8947 27.72 777.93 7598
2.8954 27.95 782.24 7562
2.8994 27.96 782.66 7522
2.9049 28.03 785.36 7541
2.9138 27.87 783.89 7594
2.9245 27.75 787.01 7619
2.9377 27.79 786.71 7648
2.9401 27.77 784.99 7670
2.9337 27.57 780.51 7663
2.9197 27.62 780.23 7636
2.9293 27.86 784.84 7668
2.9380 27.97 787.12 7679
2.9473 28.07 786.66 7709
2.9611 28.12 788.79 7737
2.9656 28.15 791.00 7738
2.9520 28.12 787.06 7731
2.9557 28.17 790.93 7754
2.9457 28.09 788.52 7723
2.9698 28.18 791.20 7768
2.9708 28.21 790.03 7771
2.9867 28.41 794.87 7813
3.0075 28.63 801.54 7879
3.0111 28.69 802.37 7912
3.0301 28.81 804.37 7954
3.0214 28.80 804.01 7991
3.0175 28.83 805.61 7984
3.0157 28.95 807.80 8019
3.0091 28.97 808.65 8004
3.0261 29.07 810.00 8045
3.0363 29.04 812.38 8049
3.0165 28.59 801.83 8024
2.9469 27.89 784.20 7837
2.9615 28.14 788.15 7874
2.9369 27.77 781.36 7862
2.9681 28.10 789.81 7965
2.9718 28.20 791.06 7956
2.9753 28.24 792.19 7989
2.9646 28.17 791.28 7983
2.9907 28.47 798.88 8040
2.9254 27.70 782.59 7864
2.9485 27.98 788.47 7930
2.9149 27.65 782.26 7856
2.8934 27.36 772.70 7788
2.8244 26.68 761.02 7642
2.7472 25.83 743.32 7400
2.7841 26.18 750.81 7486
2.8145 26.47 758.74 7589
2.7949 26.44 755.76 7554
2.8325 26.85 766.75 7643
2.8660 27.06 773.64 7727
2.8959 27.44 781.13 7811
2.8787 27.17 774.10 7738
2.8306 26.73 761.54 7611
2.8585 26.94 766.53 7673
2.8761 27.14 770.80 7729
2.8771 27.14 771.01 7721
2.8992 27.33 776.20 7758
2.8910 27.21 772.42 7747
2.8901 27.20 773.41 7752
2.8819 27.12 770.43 7724
2.9084 27.35 774.65 7798
2.9278 27.65 779.43 7873
2.9301 27.76 781.55 7901
2.9225 27.79 781.22 7877
2.9423 27.94 783.10 7909
2.8981 27.50 772.94 7799
2.9446 28.22 789.88 7892
2.9625 28.44 793.54 7895
2.9935 28.72 800.27 7986
2.9775 28.58 798.73 7918
2.9728 28.53 797.35 7927
2.9911 28.75 804.22 7979
3.0027 28.88 808.69 8028
3.0188 28.90 809.04 8071
3.0106 28.86 810.07 8039
3.0263 28.90 813.05 8085
3.0182 28.72 807.79 8053
3.0209 28.92 812.45 8076
3.0578 29.35 826.29 8164
3.0365 29.10 819.45 8122
3.0408 29.30 823.25 8140
3.0370 29.31 825.29 8173
3.0299 29.27 823.79 8106
3.0513 29.53 830.53 8206
3.0449 29.38 825.43 8152
2.9961 28.86 812.13 8078
3.0134 29.15 820.23 8125
3.0054 29.09 817.82 8126
2.9977 28.94 814.88 8100
3.0093 29.05 818.26 8138
3.0254 29.21 823.41 8216
3.0323 29.29 827.14 8281
3.0544 29.55 831.93 8330
3.0873 29.92 840.01 8404
3.0683 29.70 831.17 8352
3.0789 29.87 830.07 8385
3.0995 30.11 839.96 8452
3.0636 29.71 831.95 8373
3.0797 29.80 834.43 8417
3.0910 29.87 837.68 8457
3.1236 30.35 847.03 8539
3.0889 29.87 839.22 8460
3.0845 29.93 840.76 8473
2.9820 28.81 812.62 8190
2.9829 28.74 817.31 8169
3.0157 29.12 824.30 8279
3.0261 29.07 824.45 8317
2.9938 28.63 814.71 8279
3.0070 28.90 819.38 8303
2.9844 28.63 817.33 8282
2.9931 28.67 820.55 8315
2.9590 28.33 817.57 8207
2.9471 28.26 815.70 8193
2.9650 28.56 819.91 8283
2.9581 28.41 817.19 8248
2.9563 28.31 815.11 8238
2.9779 28.54 821.37 8284
2.9771 28.60 819.52 8309
2.9545 28.41 812.67 8224
2.9299 28.26 807.45 8137
2.9100 28.14 803.61 8070
2.9205 28.22 805.41 8078
2.9242 28.35 806.68 8121
2.9136 28.33 808.83 8106
2.9466 28.74 820.98 8250
2.9123 28.36 809.99 8162
2.9248 28.56 815.75 8219
2.9071 28.42 814.45 8179
2.8702 27.97 804.84 8078
2.8780 27.98 807.92 8094
2.8865 28.04 810.60 8106
2.8753 27.90 807.49 8089
2.8880 28.00 811.93 8130
2.9012 28.26 816.34 8177
2.9254 28.47 822.23 8239
2.9049 28.38 818.99 8237
2.9141 28.61 825.18 8282
2.9114 28.53 822.61 8260
2.9203 28.70 827.91 8315
2.8915 28.57 825.52 8286
2.8644 28.37 822.10 8260
2.8710 28.47 823.55 8289
2.8876 28.64 828.34 8348
2.8871 28.71 826.36 8343
2.9164 29.09 839.70 8425
2.9164 28.98 838.44 8450
2.9322 29.00 842.63 8493
2.8830 28.53 830.24 8349
2.8886 28.42 832.74 8315
2.8732 28.31 828.47 8300
2.8674 28.33 829.72 8278
2.8330 27.87 818.50 8144
2.8436 28.00 823.94 8102
2.8578 28.26 829.91 8193
2.8686 28.58 837.77 8268
2.8708 28.62 840.03 8277
2.8757 28.63 838.77 8246
2.8749 28.58 839.98 8259
2.8952 28.66 844.44 8248
2.9208 28.97 852.40 8331
2.9311 29.04 854.16 8366
2.8927 28.66 845.09 8267
2.8881 28.56 842.97 8248
2.8919 28.64 846.32 8273
2.9194 28.85 852.19 8340
2.9297 28.92 854.01 8394
2.9219 28.60 854.36 8360
2.9224 28.60 853.00 8355
2.9206 28.68 854.92 8301
2.9412 28.98 863.11 8351
2.9612 29.11 867.82 8409
2.9490 28.95 864.50 8399
2.9578 28.94 869.49 8425
2.9606 28.82 873.59 8439
2.9711 28.87 874.97 8468
2.9834 28.98 878.78 8442
2.9946 28.99 881.14 8475
3.0173 29.15 882.89 8550
3.0147 29.09 887.67 8581
2.9861 28.95 882.25 8504
2.9584 28.61 877.96 8431
2.9446 28.54 876.59 8403
2.9627 28.79 887.74 8491
2.9479 28.56 889.47 8433
2.9691 28.45 890.69 8459
2.9435 28.14 896.06 8493
2.9650 28.49 903.00 8523
2.9601 28.72 919.42 8603
2.9851 28.97 937.32 8731
2.9594 28.70 953.30 8632
2.9296 28.34 934.47 8549
2.9542 28.58 943.97 8593
2.9190 28.14 928.31 8426
2.9180 27.47 895.69 8378
2.9174 27.47 902.38 8425
2.9442 27.73 911.62 8481
2.9580 28.03 914.47 8487
2.9266 27.93 910.61 8464
2.8938 27.59 895.32 8380
2.8969 27.50 887.52 8342
2.9146 27.80 891.89 8433
2.9106 27.73 888.04 8410
2.9380 28.01 897.65 8490
2.9564 28.27 904.67 8536
2.9618 28.40 907.88 8572
2.9353 28.23 909.27 8561
2.9375 28.20 908.78 8563
2.9133 27.98 903.70 8488
2.9395 28.13 916.76 8541
2.9313 28.06 917.56 8530
2.9564 28.32 929.88 8630
2.9536 28.41 939.48 8627
2.9538 28.50 931.87 8642
2.9590 28.48 939.06 8653
2.9745 28.76 941.49 8754
2.9687 28.71 943.28 8733
2.9550 28.48 933.81 8660
2.9471 28.46 936.16 8648
2.9484 28.43 936.27 8623
2.9622 28.55 940.04 8647
2.9477 28.38 942.42 8606
2.9741 28.68 949.67 8683
2.9716 28.79 958.24 8713
2.9823 28.85 970.67 8732
3.0237 28.90 986.29 8714
3.0191 28.99 981.96 8720
3.0148 28.82 979.10 8679
3.0482 29.25 986.87 8760
3.0502 29.04 982.38 8710
3.0505 28.92 977.39 8696
3.0638 29.00 983.07 8788
3.0907 29.16 994.21 8882
3.1202 29.28 1000.68 8896
3.0966 29.20 999.68 8925
3.0981 29.29 1006.54 8993
3.0852 29.19 1002.26 8946
3.0994 29.32 1009.29 8990
3.1319 29.40 999.42 9009
3.1119 29.32 993.78 8956
3.1143 29.27 989.90 8969
3.0976 29.07 984.39 8899
3.0732 28.83 974.81 8865
3.0803 28.95 970.93 8896
3.0964 29.02 973.20 8914
3.1119 29.10 975.77 8904
3.1270 29.10 981.84 8948
3.1026 28.79 970.72 8852
3.0900 28.70 970.66 8800
3.0721 28.54 968.05 8748
3.0777 28.58 973.34 8763
3.0757 28.57 972.75 8760
3.0647 28.61 965.56 8781
3.0586 28.55 968.05 8739
3.0867 28.77 971.76 8792
3.1049 28.89 978.92 8813
3.1148 29.01 989.85 8842
3.1072 29.01 982.71 8834
3.1222 29.08 991.19 8850
3.1246 29.13 993.59 8853
3.1349 29.18 996.48 8849
3.1434 29.23 1005.27 8880
3.1200 28.99 999.34 8806
3.1432 29.15 1007.37 8860
3.1432 29.27 1001.23 8869
3.1414 29.25 1010.20 8871
3.1373 29.19 1001.23 8847
3.1124 29.00 984.98 8781
3.0927 28.93 954.31 8748
3.1157 29.19 962.46 8795
3.1170 29.21 962.02 8795
3.1341 29.43 971.76 8863
3.1361 29.65 981.68 8897
3.1594 29.74 986.40 8938
3.1581 29.67 989.91 8947
3.1540 29.50 985.38 8898
3.1562 29.60 993.01 8923
3.1627 29.63 992.18 8940
3.1396 29.43 982.02 8862
3.1095 29.15 966.75 8755
3.1162 29.16 965.97 8755
3.1156 29.00 960.30 8695
3.1231 29.19 967.07 8744
3.0922 28.91 958.06 8647
3.0783 28.90 953.54 8594
3.0575 28.73 950.66 8516
3.0157 28.34 939.34 8375
3.0080 28.31 932.86 8324
2.9914 28.09 925.75 8296
2.9514 27.78 919.50 8202
2.9430 27.63 913.97 8140
2.9147 27.24 904.61 8027
2.8695 27.00 899.23 7938
2.8998 27.21 904.72 7992
2.8889 27.08 899.19 7939
2.9125 27.44 913.06 8029
2.8961 27.20 909.83 7968
2.9071 27.38 914.75 8008
2.9142 27.44 919.51 7991
2.9406 27.72 928.70 8055
2.9106 27.12 930.85 7908
2.9090 27.08 934.23 7879
2.8968 27.05 931.38 7865
2.9260 27.30 938.70 7938
2.9299 27.24 940.48 7907
2.9039 26.99 951.32 7824
2.8982 26.89 951.25 7781
2.8410 26.27 953.34 7602
2.8618 26.52 940.23 7672
2.8219 26.04 907.22 7615
2.8516 26.38 907.04 7727
2.7793 25.69 887.67 7535
2.7889 25.71 880.58 7523
2.7620 25.49 883.62 7516
2.7802 25.80 894.41 7609
2.8528 26.50 913.84 7807
2.7304 25.45 918.28 7474
2.7550 25.63 896.68 7511
2.7482 25.62 916.85 7472
2.8140 26.17 930.14 7619
2.8466 26.67 946.95 7737
2.8671 26.91 970.14 7860
2.8633 26.73 966.15 7814
2.8703 26.80 970.90 7857
2.8536 26.62 967.03 7798
2.8512 26.62 984.24 7825
2.7626 25.80 964.20 7540
2.7409 25.53 949.39 7508
2.7255 25.40 966.75 7457
2.7135 25.11 955.01 7359
2.5179 23.39 964.60 6930
2.4668 22.88 973.57 6771
2.4230 22.44 963.05 6636
2.3017 21.26 896.50 6392
2.3176 21.40 827.89 6519
2.4727 22.93 856.16 6899
2.4512 22.62 877.24 6831
2.3547 21.75 885.73 6571
2.4284 22.47 910.91 6767
2.4672 22.83 911.57 6874
2.4516 22.69 925.64 6813
2.3600 21.93 908.66 6585
2.3797 22.25 943.88 6636
2.3301 21.76 937.43 6513
2.2181 20.74 893.17 6628
2.1981 20.51 903.45 6979
2.2794 21.23 903.16 7014
2.4269 22.53 858.86 7294
2.3798 21.91 847.56 7265
2.3990 22.37 869.19 7394
2.3516 21.84 859.17 7408
2.4311 22.55 871.98 7501
2.3817 22.11 894.22 7353
2.3894 22.05 879.84 7504
2.4299 22.52 912.68 7556
2.4097 22.10 889.10 7546
2.3683 21.76 886.14 7620
2.3012 21.21 891.31 7576
2.3609 21.72 914.79 7701
2.3283 21.44 910.61 7669
2.3279 21.49 922.84 7706
2.3249 21.43 934.98 7697
2.3032 21.22 943.47 7748
2.2421 20.70 933.81 7671
2.2886 21.10 942.08 7824
2.3276 21.44 963.35 7876
2.3378 21.44 961.05 8008
2.3541 21.60 966.18 7966
2.3774 21.90 960.04 8001
2.3513 21.60 940.00 8004
2.3322 21.47 930.28 7882
2.3493 21.62 944.38 7825
2.3425 21.62 950.39 7730
2.3429 21.56 956.20 7665
2.3666 21.83 943.04 7579
2.3853 22.01 950.11 7377
2.3933 22.15 925.93 7177
2.3536 21.88 881.35 7239
2.3459 21.91 902.20 7283
2.3838 22.23 904.76 7434
2.3791 22.18 909.05 7467
2.4671 22.89 925.03 7693
2.4541 22.86 914.42 7731
2.3759 22.31 882.74 7542
2.3740 22.23 889.79 7533
2.3810 22.58 918.45 7587
2.3557 22.39 892.91 7553
2.3911 22.68 884.81 7627
2.4081 22.72 870.47 7640
2.4023 22.72 872.62 7586
2.4207 22.87 919.43 7595
2.4764 23.47 932.61 7787
2.4973 23.54 934.53 7872
2.5262 23.79 936.28 7873
2.4918 23.34 936.86 7719
2.5045 23.41 936.00 7805
2.4679 22.97 940.07 7686
2.4251 22.52 920.35 7562
2.4054 22.39 904.64 7522
2.3642 21.93 901.04 7354
2.4080 22.44 926.59 7488
2.4312 22.80 927.35 7602
2.3813 22.22 908.33 7393
2.3611 21.95 895.69 7346
2.3806 22.10 904.51 7394
2.3611 21.91 907.89 7362
2.4048 22.29 922.58 7499
2.4040 22.39 920.43 7569
2.3754 22.24 903.05 7480
2.3238 21.69 889.28 7310
2.2844 21.36 880.38 7442
2.3126 21.48 885.40 7453
2.3401 21.81 891.69 7585
2.3299 21.66 889.75 7644
2.3525 21.94 898.50 7678
2.4095 22.52 922.70 7850
2.4023 22.65 927.48 7889
2.3656 22.28 909.44 7763
2.3751 22.39 917.05 7781
2.3772 22.35 922.46 7782
2.3562 22.22 923.84 7692
2.3350 22.11 928.78 7617
2.3369 22.14 934.99 7638
2.3525 22.30 948.12 7701
2.3479 22.25 968.05 7665
2.3774 22.50 968.44 7758
2.3697 22.40 974.95 7725
2.3906 22.62 986.26 7773
2.3885 22.63 987.52 7795
2.3815 22.54 982.14 7738
2.3571 22.25 1003.40 7598
2.3723 22.40 995.95 7678
2.3525 22.15 983.06 7620
2.3928 22.44 994.64 7736
2.3915 22.42 995.54 7746
2.3781 22.27 996.62 7683
2.3621 22.10 967.97 7663
2.3724 22.08 952.94 7630
2.3915 22.34 963.45 7769
2.4139 22.52 971.80 7834
2.4270 22.66 956.11 7870
2.4262 22.66 931.04 7913
2.4256 22.59 937.89 7919
2.4686 22.79 936.04 8037
2.5089 23.25 963.55 8151
2.5395 23.54 971.55 8081
2.5542 23.78 976.01 8063
2.5326 23.66 967.99 8064
2.5341 23.63 940.96 8051
2.5287 23.61 936.41 8041
2.4879 23.16 945.11 7943
2.5090 23.34 955.35 7983
2.5116 23.26 952.44 7995
2.5498 23.61 942.60 8109
2.5618 23.82 955.00 8169
2.5500 23.76 941.67 8151
2.5522 23.86 941.17 8106
2.5648 23.91 957.72 8032
2.5703 24.02 941.27 8051
2.6182 24.47 963.41 7934
2.5956 24.22 961.04 7758
2.6064 24.49 967.37 7774
2.5949 24.34 958.51 7725
2.6096 24.28 960.75 7716
2.5620 23.80 947.08 7618
2.5666 23.87 949.90 7649
2.5779 23.97 956.02 7761
2.5604 23.98 956.04 7715
2.5682 24.05 957.82 7731
2.5419 23.68 952.12 7628
2.5632 24.03 955.30 7736
2.5900 24.09 939.55 7761
2.5895 24.07 929.62 7736
2.5949 24.26 935.21 7736
2.6054 24.50 939.58 7711
2.6115 24.44 940.37 7745
2.6531 24.98 951.37 7819
2.6665 24.99 943.52 7851
2.6873 25.19 948.26 7883
2.6771 25.02 946.34 7911
2.7030 25.25 956.49 7943
2.6718 24.79 953.35 7850
2.6899 24.95 955.56 7898
2.6799 24.80 945.82 7872
2.7139 25.20 953.43 7939
2.7302 25.29 963.41 7991
2.7364 25.37 968.16 8022
2.7204 25.39 970.03 7999
2.7233 25.49 977.82 8032
2.7301 25.50 986.21 8071
2.7437 25.56 995.83 8098
2.7378 25.39 981.13 8071
2.7700 25.79 991.18 8161
2.8082 26.05 996.19 8262
2.8198 26.16 1002.39 8287
2.8717 26.81 1020.23 8408
2.8006 26.10 1001.18 8127
2.8099 26.18 998.97 8031
2.7845 25.99 997.63 7946
2.8377 26.44 1009.38 8107
2.8374 26.50 1011.55 8151
2.8545 26.65 1021.01 8208
2.8327 26.44 1014.22 8139
2.8005 26.11 999.85 8099
2.8048 26.15 1000.90 8140
2.8025 26.14 1003.05 8151
2.8370 26.39 1018.76 8370
2.8362 26.37 1018.86 8325
2.7703 25.71 1008.22 8263
2.8147 26.14 1019.74 8316
2.8239 26.27 1028.19 8232
2.8478 26.51 1035.50 8181
2.8306 26.35 1029.28 8209
2.8569 26.66 1031.94 8295
2.8326 26.33 1020.42 8238
2.8281 26.39 1019.99 8209
2.8098 26.25 1009.93 8157
2.8103 26.17 1008.22 8141
2.8196 26.26 1010.61 8152
2.8037 26.01 1005.66 8026
2.7833 25.71 996.35 7937
2.7919 25.77 1001.41 7921
2.7839 25.67 1008.59 7912
2.8164 25.98 1016.91 8020
2.8347 26.21 1017.80 8064
2.8488 26.28 1011.48 8054
2.8620 26.38 1007.21 8157
2.8661 26.49 1009.23 8195
2.8811 26.66 1017.60 8178
2.8951 26.74 1018.31 8223
2.8958 26.88 1021.27 8220
2.8852 26.75 1020.27 8156
2.8943 26.96 1021.82 8179
2.9170 27.20 1028.70 8275
2.9048 27.08 1022.71 8218
2.9019 27.01 1014.38 8193
2.9120 27.17 1016.78 8211
2.9448 27.55 1026.75 8305
2.9382 27.49 1028.36 8323
2.9479 27.58 1031.59 8361
2.9356 27.46 1028.21 8322
2.9417 27.55 1029.93 8334
2.9337 27.43 1035.28 8310
2.9018 27.06 1025.95 8183
2.9411 27.54 1034.41 8316
2.9644 27.73 1043.55 8384
2.9078 27.04 1030.53 8156
2.9189 27.18 1031.28 8230
2.9187 27.19 1035.41 8246
2.9331 27.40 1035.22 8380
2.9124 27.18 1031.67 8291
2.9460 27.55 1039.43 8379
2.9362 27.47 1041.79 8364
2.9522 27.55 1042.23 8402
2.9266 27.27 1034.75 8371
2.9616 27.60 1045.34 8482
2.9556 27.61 1048.12 8460
2.9710 27.67 1044.42 8500
2.9473 27.37 1040.87 8450
2.9552 27.49 1042.49 8481
2.9647 27.65 1042.23 8506
2.9958 27.97 1051.59 8572
3.0092 28.11 1055.89 8609
3.0056 28.12 1055.86 8549
3.0063 28.12 1055.00 8539
3.0188 28.22 1056.61 8577
2.9985 27.96 1049.11 8520
3.0199 28.13 1050.77 8552
3.0226 28.19 1049.10 8513
3.0388 28.40 1056.58 8467
3.0270 28.21 1051.46 8448
3.0067 28.00 1040.52 8381
3.0231 28.12 1045.74 8426
3.0320 28.33 1046.01 8495
3.0332 28.29 1043.89 8425
3.0195 28.19 1030.99 8437
2.9966 27.99 1029.64 8394
3.0524 28.35 1038.78 8504
3.0579 28.30 1037.90 8511
3.0441 28.23 1035.96 8477
3.0204 28.05 1021.41 8385
3.0433 28.44 1035.44 8379
3.0527 28.65 1042.44 8406
3.0596 28.98 1053.74 8455
3.0695 29.15 1055.86 8541
3.0746 29.13 1055.66 8562
3.0726 29.31 1059.64 8565
3.0801 29.44 1064.73 8562
3.0874 29.74 1067.15 8589
3.1064 29.75 1069.43 8632
3.1063 29.69 1080.53 8682
3.1183 29.99 1083.56 8708
3.1269 29.86 1087.10 8720
3.1359 29.91 1095.97 8761
3.1421 30.09 1096.91 8808
3.1259 29.94 1088.80 8731
3.1229 29.82 1091.33 8771
3.1063 29.55 1085.54 8751
3.0877 29.26 1076.76 8700
3.1244 29.76 1083.70 8740
3.0972 29.42 1071.46 8669
3.0839 29.32 1063.75 8610
3.0871 29.39 1066.66 8635
3.0987 29.47 1068.60 8592
3.1121 29.66 1068.65 8635
3.1326 29.97 1074.81 8711
3.1358 30.00 1074.79 8764
3.1494 30.09 1078.19 8772
3.1576 30.16 1081.39 8783
3.1283 29.88 1074.44 8706
3.1417 30.08 1078.97 8737
3.1440 29.93 1077.73 8781
3.1298 29.85 1070.95 8747
3.1251 29.73 1069.37 8787
3.1241 29.77 1067.67 8725
3.1078 29.69 1062.00 8718
3.1219 29.76 1066.43 8754
3.1268 29.86 1068.21 8740
3.1200 29.68 1064.45 8683
3.0665 29.25 1057.97 8514
3.1072 29.54 1064.92 8678
3.0985 29.41 1061.92 8647
3.1314 29.81 1069.99 8744
3.1348 29.86 1073.76 8770
3.1263 29.70 1064.98 8708
3.1060 29.49 1057.47 8646
3.0961 29.44 1054.27 8626
3.0823 29.25 1053.43 8570
3.1053 29.52 1063.29 8629
3.1127 29.50 1066.33 8636
3.1000 29.38 1057.68 8616
3.1133 29.49 1060.97 8654
3.0797 29.05 1048.36 8521
3.0573 28.75 1047.85 8436
3.0563 28.75 1042.78 8424
3.0489 28.73 1045.92 8428
3.0226 28.46 1037.57 8358
3.0112 28.34 1037.49 8326
3.0252 28.44 1038.39 8358
3.0525 28.67 1039.89 8391
3.0550 28.73 1038.12 8402
3.0714 28.84 1045.86 8429
A$1=CNY A$1=SDR
AUD/CNY Exchange Rate AUD/SDR Exchange Rate
Daily Daily
Indicative Indicative
CNY SDR

RBA IMF
31-Dec-2009 31-Dec-2009
FXRCR FXRSDR
6.1965 0.5277
6.2305 0.5300
6.1730 0.5255
6.1078 0.5218
6.0931 0.5201
6.1139 0.5237
6.0888 0.5214
6.0997 0.5236
6.0824 0.5231
6.1224 0.5273
6.0982 0.5255
6.0959 0.5243
6.1267 0.5283
6.1474 0.5299
6.1422 0.5290
6.1359 0.5286
6.0925 0.5236
6.0576 0.5215
6.0190 0.5197
6.0116 0.5191
6.0015 0.5175
6.0110 0.5202
5.9963 0.5167
5.9996 0.5170
6.0101 0.5196
6.0202 0.5202
6.0543 0.5227
6.0511 0.5225
6.0024 0.5187
5.9972 0.5188
6.0520 0.5227
6.0764 0.5237
6.0803 0.5229
6.0983 0.5248
6.0968 0.5243
6.0968 0.5249
6.1254 0.5277
6.1053 0.5268
6.1340 0.5286
6.1526 0.5297
6.0994 0.5235
6.0852 0.5224
6.0794 0.5208
6.0144 0.5163
5.9933 0.5153
6.0129 0.5170
6.0139 0.5174
6.0327 0.5184
6.0527 0.5200
6.0874 0.5226
6.0542 0.5199
6.0864 0.5224
6.1313 0.5260
6.1540 0.5262
6.1791 0.5290
6.2042 0.5314
6.2309 0.5336
6.2299 0.5321
6.2240 0.5323
6.2570 0.5362
6.2207 0.5324
6.2371 0.5333
6.2386 0.5333
6.2901 0.5390
6.2951 0.5379
6.2804 0.5366
6.3118 0.5400
6.3637 0.5448
6.3723 0.5443
6.3705 0.5442
6.4281 0.5490
6.4237 0.5463
6.4350 0.5470
6.4580 0.5494
6.4228 0.5452
6.4404 0.5467
6.4452 0.5469
6.3748 0.5407
6.4335 0.5453
6.3668 0.5410
6.3706 0.5419
6.3890 0.5440
6.3534 0.5403
6.3504 0.5421
6.2997 0.5378
6.3543 0.5424
6.3931 0.5444
6.3817 0.5452
6.4045 0.5455
6.3799 0.5463
6.3976 0.5493
6.4025 0.5480
6.3971 0.5486
6.3397 0.5428
6.2993 0.5412
6.3068 0.5433
6.2895 0.5432
6.2915 0.5432
6.2971 0.5435
6.2746 0.5415
6.2657 0.5413
6.2522 0.5401
6.2616 0.5402
6.3044 0.5453
6.3425 0.5483
6.3736 0.5510
6.3841 0.5516
6.4436 0.5560
6.4721 0.5577
6.4531 0.5558
6.4485 0.5594
6.4160 0.5576
6.3999 0.5575
6.3817 0.5560
6.4296 0.5601
6.4312 0.5590
6.4509 0.5609
6.4452 0.5595
6.4565 0.5614
6.4680 0.5617
6.4560 0.5600
6.4059 0.5555
6.4122 0.5562
6.4642 0.5605
6.4895 0.5629
6.5070 0.5635
6.5168 0.5638
6.5204 0.5640
6.5115 0.5620
6.5322 0.5651
6.5039 0.5635
6.5116 0.5652
6.5120 0.5623
6.5620 0.5660
6.6056 0.5704
6.6090 0.5700
6.6383 0.5728
6.6377 0.5725
6.6591 0.5739
6.6799 0.5758
6.6901 0.5759
6.6992 0.5770
6.6936 0.5771
6.5841 0.5682
6.4274 0.5551
6.4888 0.5600
6.3988 0.5521
6.4733 0.5584
6.4967 0.5604
6.4957 0.5587
6.4877 0.5578
6.5489 0.5645
6.3718 0.5485
6.4340 0.5544
6.3582 0.5483
6.2840 0.5435
6.1215 0.5294
5.9395 0.5134
6.0449 0.5222
6.1046 0.5276
6.0865 0.5250
6.1822 0.5346
6.2129 0.5376
6.2957 0.5443
6.2192 0.5375
6.0989 0.5268
6.1551 0.5319
6.1978 0.5366
6.2056 0.5367
6.2423 0.5395
6.2184 0.5384
6.2102 0.5382
6.1713 0.5341
6.2215 0.5361
6.2870 0.5413
6.3047 0.5428
6.3086 0.5438
6.3496 0.5469
6.2508 0.5387
6.4045 0.5535
6.4602 0.5569
6.5232 0.5616
6.5096 0.5597
6.5040 0.5571
6.5604 0.5625
6.5988 0.5656
6.6314 0.5679
6.6503 0.5684
6.6640 0.5710
6.6135 0.5662
6.6593 0.5718
6.7784 0.5814
6.7115 0.5747
6.7527 0.5807
6.7525 0.5792
6.7425 0.5777
6.8153 0.5831
6.7672 0.5780
6.6440 0.5691
6.7112 0.5749
6.7093 0.5728
6.6712 0.5686
6.6926 0.5707
6.7249 0.5754
6.7513 0.5779
6.8279 0.5828
6.9075 0.5897
6.8504 0.5840
6.8806 0.5874
6.9344 0.5920
6.8375 0.5839
6.8600 0.5845
6.8770 0.5859
6.9776 0.5944
6.8604 0.5828
6.8821 0.5855
6.6147 0.5616
6.5993 0.5613
6.7005 0.5697
6.6877 0.5906
6.5751 0.5596
6.6333 0.5649
6.5607 0.5576
6.5747 0.5574
6.4868 0.5493
6.4632 0.5482
6.5384 0.5546
6.4904 0.5502
6.4757 0.5480
6.5214 0.5553
6.5449 0.5576
6.5133 0.5532
6.4691 0.5514
6.4324 0.5474
6.4731 0.5506
6.4938 0.5563
6.4783 0.5543
6.5595 0.5613
6.4605 0.5534
6.5055 0.5572
6.4627 0.5536
6.3582 0.5481
6.3450 0.5488
6.3695 0.5508
6.3207 0.5479
6.3479 0.5523
6.3964 0.5561
6.4086 0.5588
6.3800 0.5573
6.4389 0.5585
6.4175 0.5573
6.4232 0.5595
6.4071 0.5553
6.3411 0.5518
6.3800 0.5549
6.4075 0.5577
6.4271 0.5593
6.5035 0.5672
6.4933 0.5653
6.5213 0.5657
6.4012 0.5564
6.3809 0.5542
6.3542 0.5542
6.3459 0.5543
6.2049 0.5426
6.2498 0.5481
6.3188 0.5536
6.3772 0.5588
6.3838 0.5587
6.3878 0.5583
6.3810 0.5582
6.4300 0.5611
6.4987 0.5669
6.5171 0.5703
6.4352 0.5660
6.4122 0.5644
6.4308 0.5662
6.4843 0.5732
6.4991 0.5733
6.4947 0.5736
6.4890 0.5719
6.4929 0.5727
6.5436 0.5775
6.5786 0.5815
6.5443 0.5779
6.5651 0.5815
6.5741 0.5819
6.5987 0.5810
6.6468 0.5851
6.6822 0.5879
6.7085 0.5888
6.7271 0.5907
6.6359 0.5797
6.5900 0.5748
6.5786 0.5734
6.6487 0.5806
6.6014 0.5741
6.5977 0.5705
6.5358 0.5663
6.6191 0.5718
6.6395 0.5750
6.6864 0.5759
6.5641 0.5666
6.5307 0.5585
6.5898 0.5648
6.4576 0.5576
6.4247 0.5610
6.4408 0.5608
6.4601 0.5603
6.4688 0.5602
6.4393 0.5577
6.3838 0.5535
6.3739 0.5552
6.4142 0.5599
6.3965 0.5601
6.4492 0.5624
6.4915 0.5671
6.5134 0.5690
6.5093 0.5700
6.5206 0.5665
6.4561 0.5625
6.5025 0.5659
6.4867 0.5649
6.5533 0.5698
6.5660 0.5709
6.5793 0.5732
6.5820 0.5738
6.6384 0.5781
6.6198 0.5761
6.5615 0.5758
6.5379 0.5741
6.5345 0.5744
6.5558 0.5774
6.5119 0.5735
6.5780 0.5802
6.5964 0.5830
6.6100 0.5836
6.5818 0.5817
6.5926 0.5832
6.5454 0.5783
6.6154 0.5846
6.5633 0.5794
6.5364 0.5782
6.6050 0.5839
6.6645 0.5904
6.6929 0.5902
6.6718 0.5889
6.6977 0.5901
6.6531 0.5861
6.6697 0.5886
6.6852 0.5899
6.6783 0.5883
6.6684 0.5901
6.6351 0.5888
6.6046 0.5875
6.6122 0.5887
6.6366 0.5886
6.6293 0.5899
6.6415 0.5950
6.5685 0.5814
6.5393 0.5844
6.4772 0.5807
6.4904 0.5836
6.4844 0.5850
6.4970 0.5972
6.4794 0.5834
6.5067 0.5868
6.5477 0.5891
6.5568 0.5885
6.5478 0.5893
6.5691 0.5914
6.5826 0.5922
6.5876 0.5904
6.6002 0.5906
6.5512 0.5847
6.5839 0.5870
6.5952 0.5901
6.6000 0.5879
6.5864 0.5870
6.5435 0.5878
6.5240 0.5853
6.5747 0.5907
6.5635 0.5904
6.6149 0.5938
6.6554 0.5967
6.6686 0.5945
6.6725 0.5946
6.6306 0.5940
6.6615 0.5967
6.6538 0.5962
6.6150 0.5913
6.5464 0.5887
6.5393 0.5898
6.5144 0.5854
6.5418 0.5884
6.4780 0.5823
6.4458 0.5822
6.4124 0.5783
6.3180 0.5694
6.2868 0.5685
6.2479 0.5650
6.1444 0.5560
6.0772 0.5559
5.9993 0.5502
5.9377 0.5474
5.9707 0.5508
5.9337 0.5468
6.0021 0.5566
5.9589 0.5524
5.9778 0.5553
5.9772 0.5560
6.0112 0.5588
5.9095 0.5475
5.8752 0.5447
5.8760 0.5491
5.9193 0.5513
5.9067 0.5496
5.8346 0.5438
5.7912 0.5392
5.6531 0.5303
5.6986 0.5369
5.5831 0.5248
5.7104 0.5398
5.5062 0.5216
5.5165 0.5227
5.4495 0.5171
5.5076 0.5246
5.6457 0.5358
5.4005 0.5100
5.4688 0.5153
5.4288 0.5123
5.5551 0.5187
5.6746 0.5369
5.7498 0.5372
5.7092 0.5292
5.7140 0.5320
5.6772 0.5278
5.6677 0.5271
5.4733 0.5137
5.4501 0.5113
5.4131 0.5114
5.3419 0.5085
4.9402 0.4734
4.8073 0.4620
4.7202 0.4513
4.4760 0.4274
4.5077 0.4326
4.8338 0.4641
4.7718 0.4555
4.5657 0.4359
4.7111 0.4530
4.7834 0.4608
4.7486 0.4570
4.5538 0.4414
4.5545 0.4462
4.4567 0.4364
4.2401 0.4163
4.1893 0.4142
4.3536 0.4302
4.6837 0.4596
4.5625 0.4443
4.6591 0.4579
4.5415 0.4458
4.7021 0.4637
4.5919 0.4506
4.5884 0.4508
4.6874 0.4622
4.5946 0.4519
4.5041 0.4449
4.3643 0.4337
4.4846 0.4462
4.4197 0.4383
4.4090 0.4379
4.3986 0.4363
4.3370 0.4303
4.2278 0.4203
4.3094 0.4273
4.3875 0.4343
4.4042 0.4343
4.4396 0.4352
4.4870 0.4399
4.4427 0.4338
4.4119 0.4320
4.4423 0.4356
4.4327 0.4350
4.4248 0.4353
4.4770 0.4384
4.5174 0.4407
4.5403 0.4439
4.5005 0.4394
4.5051 0.4367
4.5843 0.4415
4.5851 0.4399
4.7821 0.4559
4.8127 0.4523
4.6866 0.4341
4.6618 0.4412
4.6806 0.4428
4.6415 0.4390
4.7035 0.4451
4.7315 0.4442
4.7315 0.4476
4.7543 0.4524
4.8525 0.4616
4.8715 0.4688
4.9358 0.4796
4.8194 0.4634
4.8316 0.4635
4.7192 0.4501
4.6334 0.4453
4.6005 0.4446
4.4994 0.4353
4.6019 0.4455
4.6554 0.4497
4.5139 0.4359
4.4700 0.4316
4.5054 0.4421
4.4564 0.4356
4.5368 0.4439
4.5580 0.4425
4.5156 0.4369
4.4034 0.4279
4.3271 0.4236
4.3661 0.4282
4.4254 0.4337
4.3989 0.4303
4.4547 0.4361
4.5742 0.4490
4.5665 0.4462
4.4771 0.4370
4.4960 0.4397
4.4924 0.4411
4.4527 0.4370
4.3935 0.4311
4.3670 0.4324
4.3969 0.4358
4.3711 0.4326
4.4360 0.4401
4.4146 0.4349
4.4516 0.4402
4.4474 0.4405
4.4130 0.4382
4.3276 0.4311
4.3683 0.4359
4.3286 0.4324
4.3963 0.4412
4.3910 0.4403
4.3743 0.4353
4.3667 0.4376
4.3912 0.4380
4.4334 0.4418
4.4665 0.4436
4.4887 0.4452
4.5168 0.4462
4.5202 0.4476
4.6123 0.4569
4.6983 0.4543
4.7602 0.4610
4.8117 0.4657
4.7643 0.4629
4.7709 0.4638
4.7793 0.4637
4.6707 0.4569
4.6974 0.4612
4.7034 0.4604
4.8060 0.4716
4.8790 0.4772
4.9047 0.4784
4.8701 0.4741
4.8236 0.4732
4.8611 0.4766
4.9730 0.4864
4.9033 0.4799
4.9541 0.4844
4.9193 0.4825
4.9095 0.4832
4.7994 0.4741
4.8161 0.4762
4.8377 0.4777
4.8607 0.4793
4.8657 0.4763
4.7892 0.4699
4.8638 0.4789
4.9584 0.4849
4.9598 0.4856
5.0151 0.4910
5.0511 0.4935
5.0333 0.4907
5.1396 0.5019
5.1536 0.5036
5.2310 0.5104
5.1862 0.5021
5.2470 0.5066
5.1338 0.4948
5.1806 0.5003
5.1272 0.4947
5.2301 0.5061
5.2519 0.5056
5.2913 0.5087
5.3075 0.5076
5.3297 0.5058
5.3309 0.5054
5.3678 0.5110
5.3117 0.5045
5.4026 0.5154
5.4968 0.5200
5.5256 0.5194
5.6396 0.5306
5.4689 0.5140
5.4947 0.5183
5.3913 0.5160
5.5259 0.5274
5.5317 0.5240
5.5648 0.5281
5.4951 0.5206
5.4198 0.5164
5.4335 0.5164
5.4247 0.5164
5.4883 0.5208
5.4776 0.5199
5.3374 0.5071
5.4384 0.5154
5.4629 0.5151
5.5008 0.5223
5.4709 0.5161
5.5442 0.5234
5.4926 0.5177
5.4932 0.5198
5.4470 0.5153
5.4320 0.5140
5.4444 0.5172
5.3773 0.5090
5.3240 0.5049
5.3394 0.5046
5.2926 0.5008
5.3676 0.5067
5.4289 0.5127
5.4530 0.5136
5.4721 0.5150
5.5140 0.5197
5.5560 0.5218
5.5706 0.5234
5.5867 0.5247
5.5727 0.5234
5.6100 0.5269
5.6730 0.5325
5.6319 0.5283
5.6033 0.5280
5.6582 0.5339
5.7559 0.5388
5.7476 0.5362
5.7639 0.5379
5.7293 0.5350
5.7405 0.5365
5.7059 0.5372
5.6275 0.5303
5.7173 0.5386
5.7605 0.5410
5.6133 0.5264
5.6331 0.5318
5.6361 0.5310
5.6765 0.5349
5.6391 0.5294
5.7329 0.5362
5.7051 0.5348
5.7182 0.5361
5.6571 0.5305
5.7377 0.5386
5.7336 0.5366
5.7522 0.5376
5.6844 0.5329
5.7112 0.5359
5.7395 0.5367
5.8173 0.5451
5.8492 0.5481
5.8728 0.5462
5.8779 0.5469
5.9050 0.5484
5.8500 0.5408
5.8871 0.5455
5.9148 0.5476
5.9827 0.5525
5.9413 0.5481
5.9004 0.5453
5.9313 0.5502
5.9780 0.5518
5.9581 0.5497
5.9358 0.5479
5.8851 0.5446
5.9776 0.5538
6.0083 0.5579
5.9998 0.5548
5.9377 0.5515
6.0401 0.5599
6.0783 0.5614
6.1548 0.5685
6.1759 0.5688
6.1611 0.5685
6.1927 0.5714
6.2337 0.5750
6.2955 0.5787
6.2953 0.5782
6.2658 0.5764
6.3408 0.5828
6.3000 0.5777
6.3157 0.5794
6.3411 0.5817
6.3115 0.5787
6.2759 0.5759
6.2087 0.5719
6.1368 0.5661
6.2547 0.5771
6.1690 0.5683
6.1559 0.5669
6.1641 0.5702
6.1817 0.5698
6.2356 0.5731
6.3244 0.5809
6.3347 0.5790
6.3515 0.5808
6.3752 0.5824
6.3173 0.5787
6.3822 0.5850
6.3802 0.5836
6.3397 0.5801
6.3053 0.5759
6.2859 0.5760
6.2788 0.5758
6.2960 0.5752
6.3228 0.5780
6.2969 0.5728
6.1761 0.5616
6.2669 0.5700
6.2374 0.5673
6.3282 0.5754
6.3400 0.5761
6.3068 0.5731
6.2506 0.5692
6.2363 0.5742
6.1850 0.5686
6.2376 0.5735
6.2503 0.5752
6.2170 0.5719
6.2392 0.5761
6.1414 0.5689
6.0738 0.5620
6.0712 0.5660
6.0579 0.5646
6.0045 0.5605
5.9812 0.5603
6.0197 0.5648
6.0643 0.5665
6.0799 0.5674
6.1228 0.5742
Definition and Sources
Exchange Rates

Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourc
from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's
observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currenci
calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around
same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market
sources.

The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of
trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.

The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies
dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest ava
rate is crossed with the 4.00 pm A$/US$ rate.

In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies w
euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In
subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates.

Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs BEF 40.3399
Deutsche Mark DEM 1.95583
Estonian kroon EEK 15.6466
Irish pound IEP 0.787564
Greek drachmas GRD 340.75
Spanish pesetas ESP 166.386
Cyprus pound CYP 0.585274
French francs FRF 6.55957
Italian lire ITL 1936.27
Latvian lats LVL 0.702804
Luxembourg francs LUF 40.3399
Maltese lira MTL 0.4293
Dutch guilders NLG 2.20371
Austrian schillings ATS 13.7603
Portuguese escudos PTE 200.482
Slovenian tolars SIT 239.64
Slovak koruna SKK 30.126
Finnish markkas FIM 5.94573
 y) on the day concerned, sourced
S dollar was the Reserve Bank's
s shown for most other currencies are
and selling rates quoted around the
ange dealers and other market

of the method of calculation of the

e.

ghted basket of four currencies – US

rms of US dollars; the latest available

aced their national currencies with the

erlands, Portugal and Spain. In
ates.