HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:

Title A$1=USD Exchange Rate; Trade-weighted Index May 1970 = 100

AUD/USD
Description see notes for further detail. Australian Dollar Trade-weighted Index
Frequency Daily Daily
Type Indicative Indicative
Units USD Index

Source RBA RBA

Publication date 29-Dec-2006 29-Dec-2006

Series ID FXRUSD FXRTWI
02-Jan-2003 0.5634 51.4
03-Jan-2003 0.5629 51.6
06-Jan-2003 0.5696 52.0
07-Jan-2003 0.5745 52.5
08-Jan-2003 0.5737 52.5
09-Jan-2003 0.5773 52.6
10-Jan-2003 0.5759 52.5
13-Jan-2003 0.5835 53.0
14-Jan-2003 0.5863 53.3
15-Jan-2003 0.5868 53.3
16-Jan-2003 0.5869 53.3
17-Jan-2003 0.5895 53.4
20-Jan-2003 0.5904 53.5
21-Jan-2003 0.5882 53.4
22-Jan-2003 0.5899 53.4
23-Jan-2003 0.5870 53.2
24-Jan-2003 0.5931 53.6
28-Jan-2003 0.5895 53.3
29-Jan-2003 0.5888 53.1
30-Jan-2003 0.5878 53.1
31-Jan-2003 0.5884 53.2
03-Feb-2003 0.5860 53.2
04-Feb-2003 0.5851 53.1
05-Feb-2003 0.5928 53.5
06-Feb-2003 0.5894 53.4
07-Feb-2003 0.5922 53.6
10-Feb-2003 0.5916 53.6
11-Feb-2003 0.5886 53.6
12-Feb-2003 0.5924 53.9
13-Feb-2003 0.5907 53.7
14-Feb-2003 0.5958 54.0
17-Feb-2003 0.5909 53.8
18-Feb-2003 0.5911 53.6
19-Feb-2003 0.5904 53.6
20-Feb-2003 0.5952 53.9
21-Feb-2003 0.5992 54.1
24-Feb-2003 0.5987 54.2
25-Feb-2003 0.6058 54.7
26-Feb-2003 0.6044 54.6
27-Feb-2003 0.6073 54.7
28-Feb-2003 0.6054 54.7
03-Mar-2003 0.6065 54.8
04-Mar-2003 0.6143 55.3
05-Mar-2003 0.6171 55.5
06-Mar-2003 0.6141 55.2
07-Mar-2003 0.6142 55.2
10-Mar-2003 0.6132 55.1
11-Mar-2003 0.6141 55.2
12-Mar-2003 0.6051 54.5
13-Mar-2003 0.5926 53.7
14-Mar-2003 0.5952 53.9
17-Mar-2003 0.6011 54.4
18-Mar-2003 0.5927 54.0
19-Mar-2003 0.5928 54.0
20-Mar-2003 0.5926 54.2
21-Mar-2003 0.5933 54.2
24-Mar-2003 0.5941 54.3
25-Mar-2003 0.5963 54.3
26-Mar-2003 0.5968 54.4
27-Mar-2003 0.5998 54.6
28-Mar-2003 0.5993 54.7
31-Mar-2003 0.6036 54.8
01-Apr-2003 0.6041 54.7
02-Apr-2003 0.6035 54.7
03-Apr-2003 0.6023 54.7
04-Apr-2003 0.6015 54.8
07-Apr-2003 0.5965 54.6
08-Apr-2003 0.6000 54.7
09-Apr-2003 0.6030 55.0
10-Apr-2003 0.6059 55.1
11-Apr-2003 0.6069 55.1
14-Apr-2003 0.6048 55.0
15-Apr-2003 0.6038 54.9
16-Apr-2003 0.6086 55.3
17-Apr-2003 0.6140 55.5
22-Apr-2003 0.6144 55.8
23-Apr-2003 0.6205 56.1
24-Apr-2003 0.6208 56.1
28-Apr-2003 0.6176 55.8
29-Apr-2003 0.6203 56.0
30-Apr-2003 0.6230 56.1
01-May-2003 0.6271 56.3
02-May-2003 0.6323 56.7
05-May-2003 0.6314 56.7
06-May-2003 0.6359 56.9
07-May-2003 0.6421 57.2
08-May-2003 0.6360 56.6
09-May-2003 0.6431 57.2
12-May-2003 0.6487 57.5
13-May-2003 0.6487 57.5
14-May-2003 0.6452 57.3
15-May-2003 0.6438 57.1
16-May-2003 0.6422 57.1
19-May-2003 0.6564 57.9
20-May-2003 0.6567 58.1
21-May-2003 0.6588 58.2
22-May-2003 0.6548 58.0
23-May-2003 0.6563 58.1
26-May-2003 0.6587 58.1
27-May-2003 0.6589 58.1
28-May-2003 0.6568 58.0
29-May-2003 0.6478 57.5
30-May-2003 0.6522 57.7
02-Jun-2003 0.6503 57.8
03-Jun-2003 0.6582 58.3
04-Jun-2003 0.6607 58.6
05-Jun-2003 0.6628 58.8
06-Jun-2003 0.6662 58.8
10-Jun-2003 0.6575 58.2
11-Jun-2003 0.6572 58.2
12-Jun-2003 0.6647 58.7
13-Jun-2003 0.6644 58.6
16-Jun-2003 0.6678 58.8
17-Jun-2003 0.6709 59.0
18-Jun-2003 0.6701 59.1
19-Jun-2003 0.6654 58.9
20-Jun-2003 0.6706 59.2
23-Jun-2003 0.6675 59.1
24-Jun-2003 0.6643 58.8
25-Jun-2003 0.6642 58.8
26-Jun-2003 0.6688 59.2
27-Jun-2003 0.6661 59.2
30-Jun-2003 0.6674 59.4
01-Jul-2003 0.6732 59.8
02-Jul-2003 0.6783 60.1
03-Jul-2003 0.6807 60.2
04-Jul-2003 0.6812 60.2
07-Jul-2003 0.6845 60.5
08-Jul-2003 0.6750 59.8
09-Jul-2003 0.6620 58.8
10-Jul-2003 0.6526 57.9
11-Jul-2003 0.6587 58.4
14-Jul-2003 0.6567 58.3
15-Jul-2003 0.6564 58.3
16-Jul-2003 0.6510 58.1
17-Jul-2003 0.6544 58.3
18-Jul-2003 0.6474 57.9
21-Jul-2003 0.6475 57.8
22-Jul-2003 0.6529 58.3
23-Jul-2003 0.6515 58.1
24-Jul-2003 0.6623 58.9
25-Jul-2003 0.6630 59.0
28-Jul-2003 0.6620 58.8
29-Jul-2003 0.6646 59.0
30-Jul-2003 0.6604 58.8
31-Jul-2003 0.6529 58.3
01-Aug-2003 0.6475 57.9
05-Aug-2003 0.6474 57.9
06-Aug-2003 0.6502 58.0
07-Aug-2003 0.6452 57.7
08-Aug-2003 0.6519 58.1
11-Aug-2003 0.6541 58.3
12-Aug-2003 0.6590 58.6
13-Aug-2003 0.6536 58.3
14-Aug-2003 0.6590 58.7
15-Aug-2003 0.6576 58.6
18-Aug-2003 0.6612 59.0
19-Aug-2003 0.6547 58.5
20-Aug-2003 0.6551 58.5
21-Aug-2003 0.6582 58.7
22-Aug-2003 0.6512 58.2
25-Aug-2003 0.6511 58.2
26-Aug-2003 0.6458 57.8
27-Aug-2003 0.6442 57.7
28-Aug-2003 0.6366 57.1
29-Aug-2003 0.6400 57.3
01-Sep-2003 0.6475 57.7
02-Sep-2003 0.6433 57.5
03-Sep-2003 0.6376 57.1
04-Sep-2003 0.6404 57.3
05-Sep-2003 0.6429 57.4
08-Sep-2003 0.6488 57.8
09-Sep-2003 0.6485 57.7
10-Sep-2003 0.6584 58.4
11-Sep-2003 0.6593 58.5
12-Sep-2003 0.6597 58.6
15-Sep-2003 0.6624 58.8
16-Sep-2003 0.6659 59.0
17-Sep-2003 0.6597 58.6
18-Sep-2003 0.6645 58.8
19-Sep-2003 0.6690 59.1
22-Sep-2003 0.6795 59.4
23-Sep-2003 0.6776 59.2
24-Sep-2003 0.6751 59.0
25-Sep-2003 0.6792 59.3
26-Sep-2003 0.6800 59.4
29-Sep-2003 0.6717 58.6
30-Sep-2003 0.6801 59.1
01-Oct-2003 0.6832 59.4
02-Oct-2003 0.6859 59.4
03-Oct-2003 0.6846 59.4
07-Oct-2003 0.6860 59.5
08-Oct-2003 0.6904 59.7
09-Oct-2003 0.6936 59.8
10-Oct-2003 0.6895 59.6
13-Oct-2003 0.6905 59.6
14-Oct-2003 0.6844 59.4
15-Oct-2003 0.6906 59.8
16-Oct-2003 0.6884 59.8
17-Oct-2003 0.6898 60.0
20-Oct-2003 0.6927 60.2
21-Oct-2003 0.6943 60.3
22-Oct-2003 0.6999 60.7
23-Oct-2003 0.7036 60.8
24-Oct-2003 0.7014 60.7
27-Oct-2003 0.7014 60.7
28-Oct-2003 0.7036 60.9
29-Oct-2003 0.7060 61.0
30-Oct-2003 0.7050 60.9
31-Oct-2003 0.7046 61.0
03-Nov-2003 0.7078 61.5
04-Nov-2003 0.6975 60.8
05-Nov-2003 0.7097 61.7
06-Nov-2003 0.7109 61.9
07-Nov-2003 0.7072 61.6
10-Nov-2003 0.7116 61.8
11-Nov-2003 0.7149 62.0
12-Nov-2003 0.7154 61.9
13-Nov-2003 0.7190 62.1
14-Nov-2003 0.7217 62.1
17-Nov-2003 0.7140 61.6
18-Nov-2003 0.7153 61.7
19-Nov-2003 0.7230 62.0
20-Nov-2003 0.7216 62.1
21-Nov-2003 0.7216 62.1
24-Nov-2003 0.7232 62.2
25-Nov-2003 0.7203 62.2
26-Nov-2003 0.7181 62.0
27-Nov-2003 0.7239 62.3
28-Nov-2003 0.7206 62.1
01-Dec-2003 0.7247 62.3
02-Dec-2003 0.7292 62.7
03-Dec-2003 0.7324 62.7
04-Dec-2003 0.7341 62.9
05-Dec-2003 0.7345 62.9
08-Dec-2003 0.7385 63.0
09-Dec-2003 0.7395 63.0
10-Dec-2003 0.7402 63.1
11-Dec-2003 0.7366 62.9
12-Dec-2003 0.7411 63.2
15-Dec-2003 0.7394 63.1
16-Dec-2003 0.7441 63.3
17-Dec-2003 0.7421 63.2
18-Dec-2003 0.7416 63.0
19-Dec-2003 0.7392 62.9
22-Dec-2003 0.7345 62.6
23-Dec-2003 0.7359 62.7
24-Dec-2003 0.7395 63.0
29-Dec-2003 0.7430 63.1
30-Dec-2003 0.7447 63.2
31-Dec-2003 0.7500 63.5
02-Jan-2004 0.7527 63.7
05-Jan-2004 0.7630 64.4
06-Jan-2004 0.7668 64.5
07-Jan-2004 0.7677 64.5
08-Jan-2004 0.7679 64.6
09-Jan-2004 0.7752 65.0
12-Jan-2004 0.7787 65.2
13-Jan-2004 0.7782 65.3
14-Jan-2004 0.7766 65.1
15-Jan-2004 0.7738 65.1
16-Jan-2004 0.7708 65.0
19-Jan-2004 0.7580 64.2
20-Jan-2004 0.7575 64.3
21-Jan-2004 0.7698 65.0
22-Jan-2004 0.7732 65.1
23-Jan-2004 0.7773 65.3
27-Jan-2004 0.7695 65.0
28-Jan-2004 0.7770 65.4
29-Jan-2004 0.7713 65.1
30-Jan-2004 0.7644 64.5
02-Feb-2004 0.7615 64.2
03-Feb-2004 0.7604 64.0
04-Feb-2004 0.7635 64.2
05-Feb-2004 0.7610 64.0
06-Feb-2004 0.7634 64.2
09-Feb-2004 0.7762 64.9
10-Feb-2004 0.7791 65.1
11-Feb-2004 0.7796 65.1
12-Feb-2004 0.7871 65.6
13-Feb-2004 0.7908 65.9
16-Feb-2004 0.7902 65.9
17-Feb-2004 0.7932 66.1
18-Feb-2004 0.7972 66.3
19-Feb-2004 0.7930 66.3
20-Feb-2004 0.7885 66.0
23-Feb-2004 0.7729 65.3
24-Feb-2004 0.7725 65.2
25-Feb-2004 0.7803 65.5
26-Feb-2004 0.7731 65.2
27-Feb-2004 0.7708 65.2
01-Mar-2004 0.7745 65.4
02-Mar-2004 0.7726 65.3
03-Mar-2004 0.7512 64.1
04-Mar-2004 0.7516 64.1
05-Mar-2004 0.7509 64.1
08-Mar-2004 0.7576 64.5
09-Mar-2004 0.7639 64.8
10-Mar-2004 0.7565 64.4
11-Mar-2004 0.7425 63.4
12-Mar-2004 0.7284 62.3
15-Mar-2004 0.7338 62.8
16-Mar-2004 0.7367 62.9
17-Mar-2004 0.7430 63.1
18-Mar-2004 0.7450 63.1
19-Mar-2004 0.7486 63.3
22-Mar-2004 0.7447 63.1
23-Mar-2004 0.7536 63.6
24-Mar-2004 0.7516 63.5
25-Mar-2004 0.7438 63.0
26-Mar-2004 0.7403 62.8
29-Mar-2004 0.7450 63.1
30-Mar-2004 0.7503 63.4
31-Mar-2004 0.7589 63.8
01-Apr-2004 0.7618 64.0
02-Apr-2004 0.7648 64.1
05-Apr-2004 0.7576 63.9
06-Apr-2004 0.7526 63.8
07-Apr-2004 0.7588 64.1
08-Apr-2004 0.7666 64.5
13-Apr-2004 0.7671 64.6
14-Apr-2004 0.7429 63.2
15-Apr-2004 0.7367 62.9
16-Apr-2004 0.7422 63.3
19-Apr-2004 0.7476 63.6
20-Apr-2004 0.7405 63.2
21-Apr-2004 0.7310 62.6
22-Apr-2004 0.7294 62.6
23-Apr-2004 0.7346 63.0
27-Apr-2004 0.7339 62.8
28-Apr-2004 0.7318 62.7
29-Apr-2004 0.7179 61.9
30-Apr-2004 0.7220 62.1
03-May-2004 0.7217 62.0
04-May-2004 0.7224 62.1
05-May-2004 0.7315 62.6
06-May-2004 0.7311 62.5
07-May-2004 0.7180 61.7
10-May-2004 0.6979 60.6
11-May-2004 0.6963 60.6
12-May-2004 0.7003 60.8
13-May-2004 0.6916 60.2
14-May-2004 0.6879 60.1
17-May-2004 0.6937 60.3
18-May-2004 0.6834 59.5
19-May-2004 0.6963 60.4
20-May-2004 0.6924 60.1
21-May-2004 0.6999 60.6
24-May-2004 0.6962 60.3
25-May-2004 0.7000 60.6
26-May-2004 0.7088 61.1
27-May-2004 0.7118 61.2
28-May-2004 0.7189 61.5
31-May-2004 0.7143 61.1
01-Jun-2004 0.7160 61.3
02-Jun-2004 0.7087 60.7
03-Jun-2004 0.6925 59.5
04-Jun-2004 0.6909 59.3
07-Jun-2004 0.7004 59.9
08-Jun-2004 0.7040 60.1
09-Jun-2004 0.6970 59.6
10-Jun-2004 0.6906 59.3
11-Jun-2004 0.6939 59.6
15-Jun-2004 0.6847 59.0
16-Jun-2004 0.6941 59.5
17-Jun-2004 0.6839 58.8
18-Jun-2004 0.6819 58.7
21-Jun-2004 0.6883 58.9
22-Jun-2004 0.6864 58.8
23-Jun-2004 0.6900 59.1
24-Jun-2004 0.6894 59.1
25-Jun-2004 0.7003 59.7
28-Jun-2004 0.6964 59.5
29-Jun-2004 0.6995 59.8
30-Jun-2004 0.6889 59.1
01-Jul-2004 0.6994 59.7
02-Jul-2004 0.7038 60.2
05-Jul-2004 0.7134 60.7
06-Jul-2004 0.7174 61.1
07-Jul-2004 0.7186 61.1
08-Jul-2004 0.7217 61.2
09-Jul-2004 0.7235 61.3
12-Jul-2004 0.7246 61.3
13-Jul-2004 0.7249 61.5
14-Jul-2004 0.7256 61.6
15-Jul-2004 0.7240 61.6
16-Jul-2004 0.7235 61.5
19-Jul-2004 0.7343 62.1
20-Jul-2004 0.7307 62.0
21-Jul-2004 0.7261 61.7
22-Jul-2004 0.7134 61.0
23-Jul-2004 0.7131 60.9
26-Jul-2004 0.7120 60.9
27-Jul-2004 0.7116 61.0
 28-Jul-2004 0.7016 60.4
29-Jul-2004 0.6988 60.2
30-Jul-2004 0.6986 60.2
03-Aug-2004 0.7013 60.3
04-Aug-2004 0.7025 60.4
05-Aug-2004 0.7048 60.6
06-Aug-2004 0.7038 60.5
09-Aug-2004 0.7161 61.1
10-Aug-2004 0.7150 61.1
11-Aug-2004 0.7128 61.1
12-Aug-2004 0.7141 61.1
13-Aug-2004 0.7070 60.7
16-Aug-2004 0.7165 61.2
17-Aug-2004 0.7188 61.3
18-Aug-2004 0.7162 61.1
19-Aug-2004 0.7146 60.9
20-Aug-2004 0.7250 61.7
23-Aug-2004 0.7225 61.5
24-Aug-2004 0.7125 61.0
25-Aug-2004 0.7064 60.6
26-Aug-2004 0.7049 60.5
27-Aug-2004 0.7065 60.5
30-Aug-2004 0.6967 59.9
31-Aug-2004 0.7011 60.1
01-Sep-2004 0.7047 60.3
02-Sep-2004 0.7001 59.9
03-Sep-2004 0.6975 59.7
06-Sep-2004 0.6916 59.4
07-Sep-2004 0.6938 59.5
08-Sep-2004 0.6901 59.2
09-Sep-2004 0.6935 59.3
10-Sep-2004 0.6886 58.9
13-Sep-2004 0.6966 59.5
14-Sep-2004 0.6990 59.7
15-Sep-2004 0.6989 59.6
16-Sep-2004 0.6948 59.4
17-Sep-2004 0.6986 59.6
20-Sep-2004 0.6991 59.7
21-Sep-2004 0.7001 59.8
22-Sep-2004 0.7048 60.0
23-Sep-2004 0.7078 60.5
24-Sep-2004 0.7129 60.8
27-Sep-2004 0.7114 60.7
28-Sep-2004 0.7145 61.0
29-Sep-2004 0.7165 61.1
30-Sep-2004 0.7147 61.0
01-Oct-2004 0.7265 61.7
04-Oct-2004 CLOSED
05-Oct-2004 0.7215 61.6
06-Oct-2004 0.7246 61.8
07-Oct-2004 0.7246 61.8
08-Oct-2004 0.7278 62.0
11-Oct-2004 0.7338 62.3
12-Oct-2004 0.7315 62.2
13-Oct-2004 0.7284 62.0
14-Oct-2004 0.7247 61.6
15-Oct-2004 0.7303 62.0
18-Oct-2004 0.7312 61.9
19-Oct-2004 0.7248 61.4
20-Oct-2004 0.7275 61.5
21-Oct-2004 0.7367 62.1
22-Oct-2004 0.7365 62.0
25-Oct-2004 0.7445 62.4
26-Oct-2004 0.7476 62.6
27-Oct-2004 0.7454 62.5
28-Oct-2004 0.7487 62.7
29-Oct-2004 0.7461 62.5
01-Nov-2004 0.7473 62.5
02-Nov-2004 0.7449 62.4
03-Nov-2004 0.7459 62.5
04-Nov-2004 0.7564 63.2
05-Nov-2004 0.7572 63.1
08-Nov-2004 0.7605 63.2
09-Nov-2004 0.7565 62.9
10-Nov-2004 0.7602 63.3
11-Nov-2004 0.7595 63.4
12-Nov-2004 0.7648 63.7
15-Nov-2004 0.7695 63.8
16-Nov-2004 0.7704 63.9
17-Nov-2004 0.7736 64.1
18-Nov-2004 0.7816 64.4
19-Nov-2004 0.7755 64.1
22-Nov-2004 0.7820 64.3
23-Nov-2004 0.7791 64.2
24-Nov-2004 0.7858 64.6
25-Nov-2004 0.7868 64.4
26-Nov-2004 0.7937 64.8
29-Nov-2004 0.7867 64.3
30-Nov-2004 0.7775 63.6
01-Dec-2004 0.7767 63.4
02-Dec-2004 0.7805 63.5
03-Dec-2004 0.7746 63.3
06-Dec-2004 0.7817 63.4
07-Dec-2004 0.7772 63.2
08-Dec-2004 0.7660 62.6
09-Dec-2004 0.7582 62.1
10-Dec-2004 0.7512 61.8
13-Dec-2004 0.7532 61.9
14-Dec-2004 0.7597 62.4
15-Dec-2004 0.7568 62.2
16-Dec-2004 0.7655 62.6
17-Dec-2004 0.7615 62.5
20-Dec-2004 0.7634 62.5
21-Dec-2004 0.7664 62.7
22-Dec-2004 0.7632 62.5
23-Dec-2004 0.7659 62.6
24-Dec-2004 0.7677 62.6
29-Dec-2004 0.7792 63.4
30-Dec-2004 0.7753 63.1
31-Dec-2004 0.7790 63.2
01-Jan-2005 Closed
02-Jan-2005 Closed
03-Jan-2005 Closed
04-Jan-2005 0.7788 63.4
05-Jan-2005 0.7648 62.8
06-Jan-2005 0.7637 62.7
07-Jan-2005 0.7625 62.7
10-Jan-2005 0.7583 62.5
11-Jan-2005 0.7607 62.5
12-Jan-2005 0.7605 62.4
13-Jan-2005 0.7664 62.6
14-Jan-2005 0.7591 62.2
17-Jan-2005 0.7608 62.3
18-Jan-2005 0.7528 61.8
19-Jan-2005 0.7570 62.1
20-Jan-2005 0.7611 62.4
21-Jan-2005 0.7578 62.3
24-Jan-2005 0.7696 63.0
25-Jan-2005 0.7702 63.0
26-Jan-2005 Closed
27-Jan-2005 0.7763 63.5
28-Jan-2005 0.7753 63.5
31-Jan-2005 0.7744 63.5
01-Feb-2005 0.7737 63.4
02-Feb-2005 0.7744 63.5
03-Feb-2005 0.7753 63.6
04-Feb-2005 0.7697 63.2
07-Feb-2005 0.7724 63.6
08-Feb-2005 0.7669 63.4
09-Feb-2005 0.7636 63.2
10-Feb-2005 0.7767 64.2
11-Feb-2005 0.7818 64.5
14-Feb-2005 0.7851 64.6
15-Feb-2005 0.7846 64.5
16-Feb-2005 0.7864 64.6
17-Feb-2005 0.7849 64.5
18-Feb-2005 0.7847 64.4
21-Feb-2005 0.7877 64.7
22-Feb-2005 0.7905 64.6
23-Feb-2005 0.7928 64.6
24-Feb-2005 0.7880 64.3
25-Feb-2005 0.7852 64.2
28-Feb-2005 0.7905 64.4
01-Mar-2005 0.7869 64.2
02-Mar-2005 0.7830 63.9
03-Mar-2005 0.7818 63.9
04-Mar-2005 0.7826 64.0
07-Mar-2005 0.7897 64.4
08-Mar-2005 0.7928 64.6
09-Mar-2005 0.7971 64.8
10-Mar-2005 0.7960 64.5
11-Mar-2005 0.7899 64.1
14-Mar-2005 0.7929 64.3
15-Mar-2005 0.7894 64.2
16-Mar-2005 0.7901 64.3
17-Mar-2005 0.7926 64.4
18-Mar-2005 0.7929 64.5
21-Mar-2005 0.7915 64.5
22-Mar-2005 0.7844 64.2
23-Mar-2005 0.7802 64.0
24-Mar-2005 0.7734 63.7
25-Mar-2005 Closed
28-Mar-2005 Closed
29-Mar-2005 0.7707 63.8
30-Mar-2005 0.7733 63.9
31-Mar-2005 0.7719 63.8
01-Apr-2005 0.7730 63.8
04-Apr-2005 0.7706 63.8
05-Apr-2005 0.7652 63.5
06-Apr-2005 0.7654 63.3
07-Apr-2005 0.7687 63.6
08-Apr-2005 0.7665 63.6
11-Apr-2005 0.7721 63.9
12-Apr-2005 0.7751 64.0
13-Apr-2005 0.7777 64.2
14-Apr-2005 0.7738 64.0
15-Apr-2005 0.7667 63.7
18-Apr-2005 0.7647 63.4
19-Apr-2005 0.7675 63.3
20-Apr-2005 0.7734 63.6
21-Apr-2005 0.7758 63.8
22-Apr-2005 0.7777 64.0
26-Apr-2005 0.7808 64.1
27-Apr-2005 0.7756 63.9
28-Apr-2005 0.7772 63.9
29-Apr-2005 0.7811 64.1
02-May-2005 0.7802 64.1
03-May-2005 0.7767 63.9
04-May-2005 0.7775 63.7
05-May-2005 0.7793 63.8
06-May-2005 0.7792 63.8
09-May-2005 0.7732 63.6
10-May-2005 0.7736 63.6
11-May-2005 0.7757 63.8
12-May-2005 0.7729 63.7
13-May-2005 0.7647 63.3
16-May-2005 0.7558 62.8
17-May-2005 0.7574 62.9
18-May-2005 0.7560 62.9
19-May-2005 0.7592 63.0
20-May-2005 0.7586 63.0
23-May-2005 0.7565 63.0
24-May-2005 0.7606 63.2
25-May-2005 0.7606 63.2
26-May-2005 0.7613 63.4
27-May-2005 0.7597 63.3
30-May-2005 0.7617 63.4
31-May-2005 0.7557 63.2
01-Jun-2005 0.7561 63.3
02-Jun-2005 0.7513 63.1
03-Jun-2005 0.7564 63.3
06-Jun-2005 0.7595 63.5
07-Jun-2005 0.7659 64.0
08-Jun-2005 0.7679 64.0
09-Jun-2005 0.7670 64.1
10-Jun-2005 0.7648 64.0
14-Jun-2005 0.7641 64.3
15-Jun-2005 0.7638 64.3
16-Jun-2005 0.7679 64.6
17-Jun-2005 0.7721 64.9
20-Jun-2005 0.7774 65.2
21-Jun-2005 0.7753 65.2
22-Jun-2005 0.7782 65.3
23-Jun-2005 0.7772 65.3
24-Jun-2005 0.7718 65.0
27-Jun-2005 0.7695 64.7
28-Jun-2005 0.7682 64.6
29-Jun-2005 0.7629 64.4
30-Jun-2005 0.7637 64.5
01-Jul-2005 0.7579 64.3
04-Jul-2005 0.7498 63.9
05-Jul-2005 0.7493 64.0
06-Jul-2005 0.7436 63.4
07-Jul-2005 0.7401 63.3
08-Jul-2005 0.7381 63.2
11-Jul-2005 0.7433 63.4
12-Jul-2005 0.7506 63.7
13-Jul-2005 0.7550 64.0
14-Jul-2005 0.7514 63.9
15-Jul-2005 0.7518 64.0
18-Jul-2005 0.7496 63.8
19-Jul-2005 0.7512 64.1
20-Jul-2005 0.7522 64.2
21-Jul-2005 0.7590 64.6
22-Jul-2005 0.7657 64.6
25-Jul-2005 0.7627 64.6
26-Jul-2005 0.7601 64.5
27-Jul-2005 0.7552 64.2
28-Jul-2005 0.7552 64.1
29-Jul-2005 0.7595 64.3
02-Aug-2005 0.7637 64.5
03-Aug-2005 0.7634 64.5
04-Aug-2005 0.7718 64.8
05-Aug-2005 0.7697 64.7
08-Aug-2005 0.7645 64.4
09-Aug-2005 0.7653 64.3
10-Aug-2005 0.7626 64.1
11-Aug-2005 0.7696 64.5
12-Aug-2005 0.7728 64.6
15-Aug-2005 0.7716 64.5
16-Aug-2005 0.7672 64.2
17-Aug-2005 0.7648 64.1
18-Aug-2005 0.7602 63.9
19-Aug-2005 0.7520 63.4
22-Aug-2005 0.7532 63.4
23-Aug-2005 0.7557 63.6
24-Aug-2005 0.7522 63.5
25-Aug-2005 0.7580 63.7
26-Aug-2005 0.7584 63.8
29-Aug-2005 0.7563 63.7
30-Aug-2005 0.7486 63.4
31-Aug-2005 0.7471 63.3
01-Sep-2005 0.7552 63.7
02-Sep-2005 0.7634 64.0
05-Sep-2005 0.7692 64.2
06-Sep-2005 0.7669 64.1
07-Sep-2005 0.7676 64.3
08-Sep-2005 0.7696 64.6
09-Sep-2005 0.7714 64.7
12-Sep-2005 0.7730 64.8
13-Sep-2005 0.7707 64.8
14-Sep-2005 0.7699 64.7
15-Sep-2005 0.7691 64.7
16-Sep-2005 0.7693 64.7
19-Sep-2005 0.7629 64.5
20-Sep-2005 0.7686 64.9
21-Sep-2005 0.7693 65.0
22-Sep-2005 0.7690 64.9
23-Sep-2005 0.7601 64.3
26-Sep-2005 0.7582 64.4
27-Sep-2005 0.7539 64.2
28-Sep-2005 0.7575 64.5
29-Sep-2005 0.7599 64.6
30-Sep-2005 0.7615 64.7
04-Oct-2005 0.7637 65.1
05-Oct-2005 0.7601 64.8
06-Oct-2005 0.7580 64.4
07-Oct-2005 0.7606 64.5
10-Oct-2005 0.7582 64.4
11-Oct-2005 0.7575 64.5
12-Oct-2005 0.7515 64.2
13-Oct-2005 0.7517 64.2
14-Oct-2005 0.7518 64.1
17-Oct-2005 0.7534 64.1
18-Oct-2005 0.7475 63.9
19-Oct-2005 0.7476 64.0
20-Oct-2005 0.7492 64.1
21-Oct-2005 0.7510 64.1
24-Oct-2005 0.7482 64.1
25-Oct-2005 0.7504 64.2
26-Oct-2005 0.7563 64.4
27-Oct-2005 0.7568 64.5
28-Oct-2005 0.7563 64.4
31-Oct-2005 0.7487 63.9
01-Nov-2005 0.7462 63.9
02-Nov-2005 0.7435 63.6
03-Nov-2005 0.7415 63.4
04-Nov-2005 0.7381 63.4
07-Nov-2005 0.7329 63.1
08-Nov-2005 0.7299 63.0
09-Nov-2005 0.7344 63.3
10-Nov-2005 0.7328 63.2
11-Nov-2005 0.7325 63.1
14-Nov-2005 0.7337 63.2
15-Nov-2005 0.7285 62.9
16-Nov-2005 0.7307 63.1
17-Nov-2005 0.7316 63.2
18-Nov-2005 0.7325 63.3
21-Nov-2005 0.7333 63.3
22-Nov-2005 0.7343 63.4
23-Nov-2005 0.7372 63.5
24-Nov-2005 0.7382 63.6
25-Nov-2005 0.7360 63.5
28-Nov-2005 0.7334 63.4
29-Nov-2005 0.7399 63.7
30-Nov-2005 0.7389 63.7
01-Dec-2005 0.7385 63.6
02-Dec-2005 0.7427 64.1
05-Dec-2005 0.7458 64.4
06-Dec-2005 0.7512 64.7
07-Dec-2005 0.7492 64.5
08-Dec-2005 0.7456 64.3
09-Dec-2005 0.7518 64.7
12-Dec-2005 0.7518 64.7
13-Dec-2005 0.7561 64.8
14-Dec-2005 0.7541 64.4
15-Dec-2005 0.7547 64.3
16-Dec-2005 0.7454 63.5
19-Dec-2005 0.7460 63.6
20-Dec-2005 0.7390 63.0
21-Dec-2005 0.7346 62.9
22-Dec-2005 0.7336 62.9
23-Dec-2005 0.7306 62.5
28-Dec-2005 0.7272 62.3
29-Dec-2005 0.7290 62.5
30-Dec-2005 0.7337 62.7
03-Jan-2006 0.7377 63.0
04-Jan-2006 0.7427 63.0
05-Jan-2006 0.7475 63.3
06-Jan-2006 0.7472 63.3
09-Jan-2006 0.7533 63.3
10-Jan-2006 0.7493 63.2
11-Jan-2006 0.7504 63.3
12-Jan-2006 0.7553 63.4
13-Jan-2006 0.7508 63.3
16-Jan-2006 0.7559 63.5
17-Jan-2006 0.7539 63.5
18-Jan-2006 0.7478 63.2
19-Jan-2006 0.7465 63.0
20-Jan-2006 0.7488 63.3
23-Jan-2006 0.7539 63.3
24-Jan-2006 0.7507 63.1
25-Jan-2006 0.7515 63.2
27-Jan-2006 0.7521 63.4
30-Jan-2006 0.7491 63.3
31-Jan-2006 0.7510 63.4
01-Feb-2006 0.7577 63.8
02-Feb-2006 0.7520 63.7
03-Feb-2006 0.7527 63.6
06-Feb-2006 0.7464 63.2
07-Feb-2006 0.7425 63.0
08-Feb-2006 0.7381 62.6
09-Feb-2006 0.7399 62.8
10-Feb-2006 0.7395 62.7
13-Feb-2006 0.7369 62.5
14-Feb-2006 0.7373 62.5
15-Feb-2006 0.7407 62.8
16-Feb-2006 0.7389 62.7
17-Feb-2006 0.7389 62.8
20-Feb-2006 0.7414 62.9
21-Feb-2006 0.7382 62.7
22-Feb-2006 0.7387 62.9
23-Feb-2006 0.7359 62.5
24-Feb-2006 0.7402 62.7
27-Feb-2006 0.7386 62.6
28-Feb-2006 0.7382 62.6
01-Mar-2006 0.7430 62.8
02-Mar-2006 0.7454 63.1
03-Mar-2006 0.7447 62.9
06-Mar-2006 0.7446 63.0
07-Mar-2006 0.7380 62.7
08-Mar-2006 0.7342 62.5
09-Mar-2006 0.7359 62.6
10-Mar-2006 0.7345 62.7
13-Mar-2006 0.7333 62.5
14-Mar-2006 0.7335 62.5
15-Mar-2006 0.7391 62.7
16-Mar-2006 0.7377 62.6
17-Mar-2006 0.7359 62.3
20-Mar-2006 0.7252 61.3
21-Mar-2006 0.7203 61.0
22-Mar-2006 0.7175 60.9
23-Mar-2006 0.7178 60.9
24-Mar-2006 0.7111 60.7
27-Mar-2006 0.7079 60.1
28-Mar-2006 0.7103 60.4
29-Mar-2006 0.7021 59.9
30-Mar-2006 0.7103 60.5
31-Mar-2006 0.7159 60.8
03-Apr-2006 0.7150 60.9
04-Apr-2006 0.7129 60.5
05-Apr-2006 0.7216 61.0
06-Apr-2006 0.7290 61.6
07-Apr-2006 0.7304 61.8
10-Apr-2006 0.7281 61.7
11-Apr-2006 0.7316 62.1
12-Apr-2006 0.7334 62.2
13-Apr-2006 0.7302 61.9
18-Apr-2006 0.7391 62.4
19-Apr-2006 0.7431 62.5
20-Apr-2006 0.7449 62.6
21-Apr-2006 0.7382 62.2
24-Apr-2006 0.7452 62.4
26-Apr-2006 0.7462 62.5
27-Apr-2006 0.7523 62.9
28-Apr-2006 0.7542 62.9
01-May-2006 0.7614 63.2
02-May-2006 0.7561 62.9
03-May-2006 0.7674 63.5
04-May-2006 0.7675 63.7
05-May-2006 0.7681 63.7
08-May-2006 0.7713 63.6
09-May-2006 0.7689 63.5
10-May-2006 0.7720 63.6
11-May-2006 0.7713 63.7
12-May-2006 0.7769 63.8
15-May-2006 0.7704 63.4
16-May-2006 0.7628 63.1
17-May-2006 0.7692 63.3
18-May-2006 0.7600 63.0
19-May-2006 0.7633 63.2
22-May-2006 0.7507 62.6
23-May-2006 0.7538 62.4
24-May-2006 0.7514 62.5
25-May-2006 0.7520 62.6
26-May-2006 0.7590 63.0
29-May-2006 0.7577 63.0
30-May-2006 0.7617 63.2
31-May-2006 0.7636 63.2
01-Jun-2006 0.7488 62.3
02-Jun-2006 0.7464 62.1
05-Jun-2006 0.7522 62.2
06-Jun-2006 0.7458 61.9
07-Jun-2006 0.7411 61.7
08-Jun-2006 0.7451 62.2
09-Jun-2006 0.7450 62.3
13-Jun-2006 0.7415 62.2
14-Jun-2006 0.7383 62.0
15-Jun-2006 0.7382 61.9
16-Jun-2006 0.7427 62.2
19-Jun-2006 0.7372 62.0
20-Jun-2006 0.7397 62.1
21-Jun-2006 0.7395 62.0
22-Jun-2006 0.7403 62.1
23-Jun-2006 0.7342 61.9
26-Jun-2006 0.7318 61.8
27-Jun-2006 0.7338 61.9
28-Jun-2006 0.7319 61.8
29-Jun-2006 0.7284 61.6
30-Jun-2006 0.7433 62.2
03-Jul-2006 0.7423 62.1
04-Jul-2006 0.7442 62.2
05-Jul-2006 0.7465 62.3
06-Jul-2006 0.7421 62.3
07-Jul-2006 0.7464 62.5
10-Jul-2006 0.7519 62.7
11-Jul-2006 0.7487 62.6
12-Jul-2006 0.7544 63.0
13-Jul-2006 0.7556 63.3
14-Jul-2006 0.7506 63.0
17-Jul-2006 0.7509 63.2
18-Jul-2006 0.7490 63.2
19-Jul-2006 0.7451 62.9
20-Jul-2006 0.7500 63.0
21-Jul-2006 0.7493 63.0
24-Jul-2006 0.7513 63.1
25-Jul-2006 0.7561 63.5
26-Jul-2006 0.7559 63.6
27-Jul-2006 0.7615 63.8
28-Jul-2006 0.7625 63.8
31-Jul-2006 0.7658 63.9
01-Aug-2006 0.7630 63.8
02-Aug-2006 0.7672 64.1
03-Aug-2006 0.7640 63.9
04-Aug-2006 0.7618 63.7
08-Aug-2006 0.7620 63.6
09-Aug-2006 0.7578 63.3
10-Aug-2006 0.7701 64.1
11-Aug-2006 0.7685 64.1
14-Aug-2006 0.7675 64.2
15-Aug-2006 0.7595 63.6
16-Aug-2006 0.7641 63.8
17-Aug-2006 0.7674 63.9
18-Aug-2006 0.7609 63.4
21-Aug-2006 0.7597 63.3
22-Aug-2006 0.7618 63.5
23-Aug-2006 0.7630 63.7
24-Aug-2006 0.7616 63.7
25-Aug-2006 0.7604 63.6
28-Aug-2006 0.7586 63.5
29-Aug-2006 0.7623 63.7
30-Aug-2006 0.7623 63.6
31-Aug-2006 0.7627 63.7
01-Sep-2006 0.7650 63.8
04-Sep-2006 0.7704 64.1
05-Sep-2006 0.7701 64.1
06-Sep-2006 0.7684 64.0
07-Sep-2006 0.7664 63.9
08-Sep-2006 0.7566 63.2
11-Sep-2006 0.7522 63.0
12-Sep-2006 0.7526 63.1
13-Sep-2006 0.7507 62.9
14-Sep-2006 0.7515 62.9
15-Sep-2006 0.7560 63.2
18-Sep-2006 0.7523 63.0
19-Sep-2006 0.7555 63.2
20-Sep-2006 0.7525 62.9
21-Sep-2006 0.7567 63.1
22-Sep-2006 0.7561 63.0
25-Sep-2006 0.7522 62.6
26-Sep-2006 0.7550 62.9
27-Sep-2006 0.7507 62.7
28-Sep-2006 0.7502 62.7
29-Sep-2006 0.7480 62.6
03-Oct-2006 0.7477 62.5
04-Oct-2006 0.7437 62.2
05-Oct-2006 0.7462 62.4
06-Oct-2006 0.7447 62.3
09-Oct-2006 0.7430 62.5
10-Oct-2006 0.7451 62.6
11-Oct-2006 0.7436 62.6
12-Oct-2006 0.7470 62.9
13-Oct-2006 0.7510 63.1
16-Oct-2006 0.7501 63.1
17-Oct-2006 0.7547 63.4
18-Oct-2006 0.7544 63.2
19-Oct-2006 0.7553 63.4
20-Oct-2006 0.7597 63.6
23-Oct-2006 0.7601 63.6
24-Oct-2006 0.7573 63.6
25-Oct-2006 0.7612 63.8
26-Oct-2006 0.7627 63.8
27-Oct-2006 0.7645 63.8
30-Oct-2006 0.7698 64.0
31-Oct-2006 0.7692 64.0
01-Nov-2006 0.7739 64.2
02-Nov-2006 0.7721 64.1
03-Nov-2006 0.7743 64.3
06-Nov-2006 0.7699 64.1
07-Nov-2006 0.7736 64.3
08-Nov-2006 0.7716 64.0
09-Nov-2006 0.7667 63.7
10-Nov-2006 0.7677 63.6
13-Nov-2006 0.7673 63.5
14-Nov-2006 0.7646 63.5
15-Nov-2006 0.7654 63.6
16-Nov-2006 0.7663 63.7
17-Nov-2006 0.7664 63.8
20-Nov-2006 0.7687 63.8
21-Nov-2006 0.7695 63.9
22-Nov-2006 0.7721 64.0
23-Nov-2006 0.7749 64.0
24-Nov-2006 0.7751 64.0
27-Nov-2006 0.7794 64.1
28-Nov-2006 0.7786 64.1
29-Nov-2006 0.7825 64.2
30-Nov-2006 0.7850 64.5
01-Dec-2006 0.7896 64.6
04-Dec-2006 0.7866 64.3
05-Dec-2006 0.7879 64.4
06-Dec-2006 0.7875 64.2
07-Dec-2006 0.7891 64.4
08-Dec-2006 0.7893 64.4
11-Dec-2006 0.7822 64.2
12-Dec-2006 0.7853 64.3
13-Dec-2006 0.7879 64.4
14-Dec-2006 0.7863 64.4
15-Dec-2006 0.7819 64.1
18-Dec-2006 0.7815 64.2
19-Dec-2006 0.7805 64.2
20-Dec-2006 0.7848 64.3
21-Dec-2006 0.7860 64.6
22-Dec-2006 0.7862 64.5
27-Dec-2006 0.7855 64.6
28-Dec-2006 0.7867 64.6
29-Dec-2006 0.7913 64.9
A$1=EUR A$1=JPY A$1=GBP A$1=CHF
AUD/EUR Exchange Rate AUD/JPY Exchange Rate AUD/GBP Exchange Rate AUD/CHF Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
EUR JPY GBP CHF

RBA RBA RBA RBA

29-Dec-2006 29-Dec-2006 29-Dec-2006 29-Dec-2006

FXREUR FXRJY FXRUKPS FXRSF
0.5380 67.02 0.3503 0.7808
0.5422 67.47 0.3526 0.7882
0.5452 67.90 0.3538 0.7940
0.5504 68.68 0.3577 0.8022
0.5507 68.94 0.3576 0.8026
0.5490 68.68 0.3579 0.7996
0.5488 69.07 0.3588 0.8008
0.5521 69.49 0.3629 0.8060
0.5552 69.63 0.3657 0.8115
0.5562 69.33 0.3657 0.8137
0.5562 69.39 0.3662 0.8130
0.5553 69.65 0.3662 0.8101
0.5547 69.83 0.3667 0.8104
0.5525 69.90 0.3662 0.8069
0.5497 69.71 0.3647 0.8033
0.5480 69.69 0.3631 0.8018
0.5507 69.95 0.3641 0.8066
0.5441 69.83 0.3606 0.7986
0.5422 69.58 0.3574 0.7957
0.5431 69.71 0.3570 0.7980
0.5439 70.04 0.3558 0.7983
0.5459 70.45 0.3562 0.7984
0.5431 70.45 0.3562 0.7967
0.5448 70.94 0.3590 0.7977
0.5465 70.73 0.3589 0.8014
0.5472 70.90 0.3618 0.8029
0.5471 71.19 0.3628 0.8025
0.5488 71.40 0.3620 0.8050
0.5512 71.56 0.3658 0.8090
0.5491 71.45 0.3648 0.8066
0.5498 71.77 0.3674 0.8075
0.5509 71.17 0.3676 0.8111
0.5503 70.45 0.3691 0.8087
0.5513 70.28 0.3706 0.8109
0.5528 70.83 0.3720 0.8126
0.5537 70.92 0.3759 0.8132
0.5578 70.84 0.3797 0.8194
0.5612 71.33 0.3818 0.8215
0.5622 71.00 0.3840 0.8211
0.5628 71.13 0.3830 0.8228
0.5629 71.25 0.3834 0.8233
0.5627 71.71 0.3853 0.8228
0.5628 72.23 0.3886 0.8209
0.5624 72.42 0.3882 0.8204
0.5601 72.08 0.3835 0.8171
0.5588 72.07 0.3837 0.8178
0.5565 71.60 0.3835 0.8177
0.5560 71.79 0.3835 0.8148
0.5489 71.06 0.3769 0.8057
0.5454 69.89 0.3693 0.8014
0.5509 70.34 0.3717 0.8085
0.5559 70.88 0.3784 0.8153
0.5570 70.25 0.3782 0.8178
0.5574 70.37 0.3785 0.8199
0.5597 71.11 0.3789 0.8243
0.5596 71.42 0.3792 0.8245
0.5604 71.90 0.3791 0.8266
0.5582 71.50 0.3778 0.8228
0.5601 71.56 0.3788 0.8249
0.5602 71.84 0.3807 0.8276
0.5608 72.06 0.3827 0.8291
0.5576 71.97 0.3828 0.8233
0.5544 71.51 0.3824 0.8186
0.5546 71.44 0.3829 0.8199
0.5590 71.47 0.3841 0.8298
0.5602 72.13 0.3833 0.8316
0.5613 71.99 0.3832 0.8343
0.5603 71.70 0.3858 0.8321
0.5607 72.32 0.3874 0.8336
0.5614 72.61 0.3866 0.8349
0.5627 72.62 0.3863 0.8415
0.5619 72.79 0.3844 0.8412
0.5614 72.63 0.3843 0.8407
0.5628 73.21 0.3874 0.8466
0.5611 73.13 0.3887 0.8407
0.5653 74.16 0.3929 0.8530
0.5653 74.55 0.3936 0.8516
0.5644 74.43 0.3907 0.8497
0.5583 74.13 0.3867 0.8392
0.5641 74.33 0.3899 0.8495
0.5601 74.36 0.3902 0.8464
0.5602 74.47 0.3914 0.8500
0.5628 75.10 0.3928 0.8505
0.5631 75.13 0.3941 0.8502
0.5635 75.42 0.3960 0.8546
0.5630 75.60 0.3981 0.8519
0.5613 74.15 0.3981 0.8437
0.5594 75.53 0.4016 0.8459
0.5609 75.83 0.4032 0.8477
0.5619 75.53 0.4027 0.8503
0.5609 75.25 0.4011 0.8495
0.5629 74.82 0.3988 0.8506
0.5633 74.68 0.3963 0.8489
0.5616 75.65 0.4025 0.8500
0.5626 76.91 0.4020 0.8511
0.5628 76.88 0.4015 0.8502
0.5624 77.02 0.4007 0.8506
0.5620 76.96 0.4020 0.8521
0.5572 76.93 0.4017 0.8499
0.5566 77.10 0.4018 0.8495
0.5546 76.88 0.3997 0.8441
0.5508 76.94 0.3955 0.8399
0.5493 77.18 0.3951 0.8402
0.5544 77.37 0.3986 0.8469
0.5600 77.91 0.4020 0.8557
0.5641 78.54 0.4058 0.8677
0.5685 78.59 0.4066 0.8730
0.5624 78.47 0.4014 0.8667
0.5609 77.68 0.3990 0.8646
0.5612 77.50 0.3973 0.8620
0.5648 78.25 0.3975 0.8684
0.5643 78.11 0.3970 0.8713
0.5625 78.60 0.3990 0.8685
0.5659 78.90 0.3982 0.8755
0.5685 79.23 0.3979 0.8767
0.5726 78.98 0.3974 0.8863
0.5730 79.34 0.3993 0.8838
0.5763 79.01 0.4006 0.8880
0.5749 78.30 0.3980 0.8797
0.5771 78.13 0.3990 0.8823
0.5807 79.08 0.4007 0.8918
0.5823 79.56 0.4011 0.8989
0.5840 79.99 0.4038 0.9025
0.5845 80.68 0.4066 0.9106
0.5869 80.89 0.4076 0.9118
0.5909 80.63 0.4091 0.9172
0.5938 80.57 0.4084 0.9198
0.5972 80.81 0.4107 0.9247
0.5959 79.41 0.4095 0.9262
0.5849 78.29 0.4052 0.9059
0.5756 76.82 0.3992 0.8869
0.5817 77.66 0.4032 0.9008
0.5829 77.29 0.4035 0.9045
0.5817 77.24 0.4068 0.9022
0.5839 76.99 0.4093 0.9040
0.5829 77.28 0.4093 0.8978
0.5766 77.11 0.4059 0.8852
0.5744 76.68 0.4094 0.8819
0.5762 77.81 0.4085 0.8865
0.5736 77.55 0.4078 0.8864
0.5768 78.71 0.4118 0.8931
0.5785 79.05 0.4107 0.8950
0.5768 78.84 0.4088 0.8928
0.5773 79.27 0.4082 0.8938
0.5774 79.18 0.4067 0.8944
0.5760 78.35 0.4048 0.8917
0.5774 77.98 0.4027 0.8886
0.5700 78.00 0.4019 0.8727
0.5704 77.89 0.4029 0.8756
0.5690 77.46 0.4017 0.8733
0.5735 77.58 0.4031 0.8810
0.5795 77.61 0.4083 0.8912
0.5799 78.21 0.4097 0.8948
0.5810 77.78 0.4086 0.8976
0.5823 78.65 0.4096 0.9004
0.5843 78.20 0.4107 0.9014
0.5887 78.94 0.4144 0.9095
0.5884 78.10 0.4125 0.9113
0.5899 77.68 0.4126 0.9124
0.5947 77.73 0.4133 0.9183
0.5956 76.73 0.4125 0.9188
0.5987 76.55 0.4137 0.9227
0.5949 75.90 0.4113 0.9165
0.5928 75.72 0.4098 0.9094
0.5862 74.79 0.4057 0.9031
0.5885 74.89 0.4060 0.9050
0.5882 75.55 0.4096 0.9056
0.5886 75.12 0.4100 0.9042
0.5909 74.17 0.4073 0.9053
0.5913 74.83 0.4080 0.9082
0.5869 75.12 0.4057 0.9030
0.5852 76.09 0.4085 0.9001
0.5844 75.61 0.4090 0.9012
0.5869 76.95 0.4137 0.9083
0.5873 77.26 0.4140 0.9121
0.5899 77.21 0.4135 0.9153
0.5877 77.69 0.4129 0.9150
0.5890 77.86 0.4153 0.9198
0.5916 76.59 0.4157 0.9193
0.5896 77.06 0.4133 0.9173
0.5941 77.18 0.4142 0.9262
0.5929 76.21 0.4123 0.9226
0.5901 75.89 0.4111 0.9171
0.5896 75.71 0.4091 0.9168
0.5919 76.00 0.4105 0.9186
0.5923 76.17 0.4099 0.9149
0.5863 74.73 0.4050 0.9040
0.5847 75.45 0.4071 0.8990
0.5853 75.99 0.4110 0.9007
0.5834 76.11 0.4104 0.8996
0.5854 75.86 0.4096 0.9029
0.5855 76.13 0.4097 0.9052
0.5854 75.68 0.4149 0.9070
0.5860 75.70 0.4163 0.9076
0.5880 75.25 0.4146 0.9099
0.5861 74.83 0.4152 0.9082
0.5893 74.90 0.4130 0.9126
0.5889 75.36 0.4132 0.9099
0.5911 75.46 0.4124 0.9152
0.5951 75.81 0.4120 0.9214
0.5958 76.01 0.4138 0.9249
0.5965 76.21 0.4153 0.9258
0.5990 76.66 0.4174 0.9298
0.5952 76.95 0.4157 0.9229
0.5933 76.92 0.4134 0.9188
0.5975 76.17 0.4144 0.9241
0.6008 76.19 0.4157 0.9302
0.6041 76.36 0.4150 0.9378
0.6040 76.25 0.4147 0.9376
0.6063 76.84 0.4153 0.9399
0.6116 78.03 0.4178 0.9497
0.6096 76.86 0.4175 0.9516
0.6179 77.84 0.4211 0.9677
0.6215 78.23 0.4240 0.9739
0.6198 77.94 0.4244 0.9734
0.6176 77.95 0.4252 0.9705
0.6227 77.96 0.4282 0.9803
0.6182 77.79 0.4281 0.9682
0.6168 77.85 0.4287 0.9692
0.6123 77.97 0.4271 0.9599
0.6054 78.09 0.4228 0.9471
0.6074 77.85 0.4223 0.9457
0.6046 78.20 0.4247 0.9361
0.6058 78.58 0.4248 0.9414
0.6073 78.68 0.4245 0.9395
0.6072 78.74 0.4241 0.9396
0.6105 78.79 0.4245 0.9495
0.6080 78.65 0.4222 0.9445
0.6068 78.93 0.4232 0.9385
0.6047 78.90 0.4203 0.9361
0.6031 79.50 0.4203 0.9349
0.6084 79.79 0.4238 0.9448
0.6058 79.63 0.4234 0.9427
0.6092 79.47 0.4260 0.9496
0.6078 79.55 0.4267 0.9464
0.6075 79.49 0.4274 0.9440
0.6051 79.35 0.4264 0.9374
0.6058 79.45 0.4243 0.9384
0.6045 79.76 0.4234 0.9355
0.6062 80.00 0.4243 0.9410
0.6058 79.91 0.4241 0.9412
0.6028 80.20 0.4263 0.9367
0.6022 79.80 0.4231 0.9346
0.5976 79.69 0.4196 0.9297
0.5955 79.55 0.4179 0.9251
0.5924 79.04 0.4158 0.9203
0.5934 79.06 0.4171 0.9250
0.5962 79.44 0.4192 0.9295
0.5965 79.50 0.4187 0.9304
0.5960 79.70 0.4197 0.9296
0.5963 80.18 0.4211 0.9301
0.5990 80.49 0.4225 0.9345
0.6025 81.60 0.4249 0.9408
0.6048 81.39 0.4244 0.9453
0.6034 81.58 0.4218 0.9470
0.6098 81.51 0.4232 0.9568
0.6079 82.47 0.4229 0.9521
0.6062 82.86 0.4216 0.9506
0.6096 82.89 0.4209 0.9532
0.6099 82.50 0.4207 0.9509
0.6116 82.16 0.4224 0.9536
0.6128 81.80 0.4231 0.9601
0.6122 80.71 0.4216 0.9604
0.6122 81.42 0.4241 0.9613
0.6097 82.45 0.4225 0.9573
0.6100 82.63 0.4212 0.9547
0.6118 82.51 0.4218 0.9593
0.6174 81.74 0.4245 0.9671
0.6170 82.28 0.4258 0.9669
0.6191 81.84 0.4241 0.9688
0.6157 80.99 0.4208 0.9620
0.6115 80.43 0.4174 0.9582
0.6099 80.23 0.4170 0.9561
0.6092 80.48 0.4159 0.9551
0.6073 80.32 0.4156 0.9524
0.6080 80.94 0.4160 0.9537
0.6092 81.97 0.4188 0.9564
0.6114 82.27 0.4177 0.9591
0.6136 82.19 0.4167 0.9630
0.6135 82.91 0.4160 0.9683
0.6172 83.35 0.4180 0.9733
0.6206 83.33 0.4195 0.9784
0.6212 83.88 0.4198 0.9789
0.6200 84.25 0.4178 0.9770
0.6228 84.56 0.4188 0.9817
0.6199 84.70 0.4161 0.9770
0.6181 84.08 0.4161 0.9745
0.6165 83.96 0.4146 0.9726
0.6156 84.40 0.4129 0.9691
0.6180 84.14 0.4118 0.9736
0.6198 84.43 0.4137 0.9771
0.6195 84.71 0.4140 0.9763
0.6212 84.26 0.4138 0.9807
0.6169 82.79 0.4101 0.9766
0.6176 82.81 0.4112 0.9751
0.6156 83.60 0.4123 0.9712
0.6123 84.94 0.4102 0.9678
0.6140 84.95 0.4114 0.9708
0.6142 84.18 0.4140 0.9691
0.6089 82.05 0.4128 0.9593
0.5930 80.92 0.4058 0.9275
0.5999 81.40 0.4073 0.9393
0.6008 81.16 0.4085 0.9393
0.6053 80.68 0.4093 0.9493
0.6070 79.67 0.4080 0.9481
0.6039 80.23 0.4080 0.9414
0.6081 80.00 0.4066 0.9481
0.6101 80.43 0.4077 0.9470
0.6101 80.22 0.4065 0.9460
0.6133 78.89 0.4076 0.9497
0.6096 78.56 0.4087 0.9470
0.6162 78.65 0.4112 0.9590
0.6154 79.25 0.4118 0.9609
0.6203 79.08 0.4140 0.9670
0.6210 79.35 0.4141 0.9672
0.6189 79.68 0.4124 0.9665
0.6265 79.37 0.4146 0.9802
0.6270 80.20 0.4132 0.9826
0.6288 80.26 0.4130 0.9823
0.6277 80.95 0.4154 0.9747
0.6353 80.62 0.4167 0.9841
0.6239 79.68 0.4108 0.9684
0.6170 80.01 0.4129 0.9556
0.6186 80.56 0.4145 0.9603
0.6213 80.70 0.4144 0.9643
0.6203 80.20 0.4117 0.9632
0.6173 79.53 0.4097 0.9600
0.6168 79.73 0.4113 0.9588
0.6161 80.39 0.4135 0.9607
0.6196 79.69 0.4108 0.9610
0.6151 79.95 0.4086 0.9517
0.6073 79.23 0.4059 0.9394
0.6033 79.50 0.4069 0.9325
0.6025 79.55 0.4061 0.9353
0.6046 79.66 0.4073 0.9392
0.6037 80.11 0.4073 0.9354
0.6009 79.81 0.4076 0.9322
0.5958 79.30 0.4012 0.9243
0.5891 78.79 0.3917 0.9106
0.5869 79.00 0.3922 0.9047
0.5898 78.85 0.3977 0.9084
0.5822 78.81 0.3917 0.8959
0.5816 78.79 0.3908 0.8953
0.5799 78.92 0.3928 0.8922
0.5701 77.91 0.3873 0.8751
0.5809 78.91 0.3932 0.8927
0.5794 78.69 0.3902 0.8893
0.5830 78.60 0.3931 0.8958
0.5819 78.37 0.3897 0.8938
0.5814 79.12 0.3896 0.8933
0.5853 79.14 0.3910 0.9017
0.5857 79.28 0.3904 0.9007
0.5847 79.42 0.3906 0.8939
0.5850 78.22 0.3890 0.8944
0.5859 78.47 0.3897 0.8961
0.5772 78.35 0.3842 0.8818
0.5679 76.63 0.3780 0.8669
0.5659 76.63 0.3758 0.8644
0.5682 77.18 0.3794 0.8663
0.5709 77.21 0.3823 0.8703
0.5695 76.01 0.3797 0.8646
0.5726 75.79 0.3776 0.8662
0.5778 76.42 0.3789 0.8695
0.5673 75.83 0.3775 0.8595
0.5714 75.98 0.3787 0.8673
0.5690 75.02 0.3739 0.8662
0.5690 74.65 0.3729 0.8585
0.5672 74.63 0.3744 0.8567
0.5670 74.54 0.3754 0.8572
0.5673 74.96 0.3779 0.8587
0.5714 74.63 0.3798 0.8654
0.5756 75.15 0.3839 0.8715
0.5735 75.09 0.3822 0.8720
0.5751 75.88 0.3829 0.8756
0.5702 74.82 0.3815 0.8721
0.5744 75.57 0.3848 0.8748
0.5784 76.74 0.3872 0.8787
0.5791 77.58 0.3893 0.8789
0.5824 78.53 0.3913 0.8845
0.5814 78.15 0.3890 0.8829
0.5833 78.46 0.3892 0.8857
0.5828 78.20 0.3901 0.8848
0.5845 78.19 0.3898 0.8876
0.5864 78.75 0.3908 0.8933
0.5880 79.16 0.3909 0.8964
0.5853 79.10 0.3908 0.8910
0.5850 79.24 0.3905 0.8931
0.5897 79.44 0.3917 0.8993
0.5871 79.37 0.3916 0.8975
0.5893 78.90 0.3921 0.9032
0.5821 78.32 0.3877 0.8925
0.5827 78.28 0.3870 0.8909
0.5867 78.09 0.3876 0.8997
0.5865 78.20 0.3863 0.9000
0.5814 77.84 0.3847 0.8943
0.5792 78.03 0.3832 0.8906
0.5802 78.22 0.3848 0.8946
0.5838 77.75 0.3843 0.8982
0.5841 78.09 0.3855 0.9003
0.5846 78.26 0.3859 0.8990
0.5825 78.57 0.3855 0.8963
0.5832 78.89 0.3887 0.8966
0.5828 79.06 0.3885 0.8966
0.5823 79.27 0.3897 0.8987
0.5835 79.02 0.3899 0.8991
0.5785 79.08 0.3886 0.8896
0.5799 79.30 0.3892 0.8895
0.5816 79.37 0.3904 0.8917
0.5798 78.77 0.3916 0.8910
0.5792 78.26 0.3918 0.8899
0.5858 79.08 0.3956 0.9005
0.5872 78.88 0.3973 0.9046
0.5862 78.27 0.3939 0.9036
0.5848 77.36 0.3938 0.8988
0.5847 77.59 0.3930 0.9000
0.5827 77.14 0.3923 0.8977
0.5803 76.85 0.3898 0.8942
0.5806 76.85 0.3900 0.8946
0.5785 77.00 0.3912 0.8923
0.5749 76.66 0.3906 0.8833
0.5732 76.45 0.3897 0.8798
0.5738 76.28 0.3895 0.8790
0.5745 76.17 0.3889 0.8808
0.5717 75.64 0.3894 0.8785
0.5695 75.92 0.3884 0.8751
0.5629 75.81 0.3849 0.8674
0.5680 76.30 0.3878 0.8762
0.5700 76.81 0.3887 0.8796
0.5712 76.70 0.3899 0.8807
0.5717 76.40 0.3907 0.8821
0.5732 76.58 0.3895 0.8862
0.5745 76.91 0.3905 0.8885
0.5750 77.07 0.3921 0.8909
0.5723 77.39 0.3923 0.8853
0.5769 78.44 0.3945 0.8918
0.5806 78.87 0.3968 0.8978
0.5795 78.72 0.3939 0.8974
0.5814 79.52 0.3949 0.9018
0.5812 79.57 0.3955 0.9018
0.5794 79.15 0.3968 0.9002
0.5848 79.99 0.4013 0.9057

0.5876 79.99 0.4041 0.9128

0.5881 80.51 0.4061 0.9141
0.5891 80.45 0.4067 0.9155
0.5907 80.49 0.4081 0.9164
0.5916 80.30 0.4088 0.9178
0.5920 80.30 0.4078 0.9172
0.5918 80.04 0.4068 0.9160
0.5868 79.48 0.4037 0.9075
0.5892 80.00 0.4063 0.9083
0.5858 79.85 0.4057 0.9018
0.5812 79.30 0.4034 0.8951
0.5820 79.03 0.4038 0.8955
0.5854 79.38 0.4054 0.9002
0.5842 79.32 0.4029 0.8986
0.5837 79.53 0.4052 0.8958
0.5839 79.84 0.4060 0.8949
0.5846 79.65 0.4057 0.8964
0.5887 79.50 0.4084 0.9025
0.5857 79.22 0.4078 0.8959
0.5848 79.40 0.4073 0.8950
0.5846 79.29 0.4062 0.8950
0.5878 79.38 0.4065 0.9016
0.5898 80.36 0.4094 0.9028
0.5876 80.32 0.4104 0.8982
0.5861 80.15 0.4100 0.8959
0.5857 79.89 0.4081 0.8946
0.5894 80.45 0.4097 0.9004
0.5898 81.26 0.4115 0.8982
0.5921 81.09 0.4139 0.8999
0.5932 81.03 0.4143 0.9019
0.5954 81.22 0.4172 0.9091
0.5967 81.56 0.4173 0.9087
0.5996 81.27 0.4204 0.9090
0.5985 80.80 0.4187 0.9078
0.5999 80.82 0.4212 0.9085
0.5996 80.59 0.4202 0.9100
0.6003 81.40 0.4206 0.9100
0.5970 80.94 0.4180 0.9011
0.5973 81.24 0.4184 0.9028
0.5932 80.91 0.4160 0.8986
0.5858 80.14 0.4113 0.8879
0.5837 79.81 0.4064 0.8839
0.5841 79.78 0.4036 0.8884
0.5831 80.10 0.4029 0.8917
0.5813 79.85 0.4025 0.8847
0.5791 79.94 0.4003 0.8847
0.5734 79.21 0.3953 0.8787
0.5696 78.98 0.3930 0.8731
0.5680 79.15 0.3927 0.8700
0.5672 78.98 0.3926 0.8708
0.5716 79.72 0.3955 0.8778
0.5689 79.68 0.3929 0.8733
0.5709 79.84 0.3945 0.8737
0.5741 79.57 0.3937 0.8804
0.5730 79.74 0.3935 0.8821
0.5724 79.65 0.3940 0.8810
0.5716 79.67 0.3959 0.8814
0.5703 79.60 0.3995 0.8804
0.5687 79.60 0.3996 0.8779
0.5726 80.57 0.4035 0.8837
0.5687 80.37 0.4033 0.8777
0.5717 79.99 0.4043 0.8820

0.5775 79.95 0.4084 0.8920

0.5765 79.87 0.4061 0.8940
0.5759 79.62 0.4054 0.8920
0.5778 79.80 0.4059 0.8940
0.5797 79.34 0.4048 0.8977
0.5793 79.08 0.4044 0.8954
0.5800 78.67 0.4051 0.8995
0.5783 78.51 0.4055 0.8950
0.5788 78.14 0.4055 0.8979
0.5802 77.72 0.4063 0.8980
0.5776 77.12 0.4051 0.8934
0.5811 77.56 0.4055 0.8971
0.5851 78.10 0.4064 0.9018
0.5850 78.37 0.4052 0.9038
0.5899 79.18 0.4102 0.9125
0.5915 79.18 0.4101 0.9138

0.5937 80.11 0.4124 0.9177

0.5952 80.04 0.4111 0.9194
0.5945 80.17 0.4110 0.9208
0.5929 80.24 0.4103 0.9201
0.5921 80.33 0.4112 0.9204
0.5955 80.80 0.4117 0.9269
0.5935 80.39 0.4091 0.9259
0.6022 80.54 0.4125 0.9381
0.6010 80.63 0.4132 0.9387
0.5986 80.70 0.4118 0.9340
0.6061 82.00 0.4173 0.9449
0.6071 82.74 0.4185 0.9440
0.6070 82.34 0.4183 0.9435
0.6055 82.63 0.4162 0.9414
0.6039 82.48 0.4153 0.9366
0.6017 82.63 0.4162 0.9317
0.6004 82.76 0.4145 0.9295
0.6036 83.32 0.4161 0.9330
0.6013 82.88 0.4151 0.9270
0.5988 82.99 0.4156 0.9212
0.5953 82.55 0.4127 0.9155
0.5946 82.71 0.4110 0.9181
0.5961 82.79 0.4114 0.9175
0.5964 82.24 0.4101 0.9178
0.5947 81.91 0.4083 0.9144
0.5952 82.00 0.4087 0.9179
0.5972 82.47 0.4106 0.9243
0.5968 82.74 0.4108 0.9237
0.5995 83.31 0.4139 0.9307
0.5973 83.36 0.4133 0.9267
0.5926 82.82 0.4128 0.9187
0.5883 82.25 0.4106 0.9111
0.5894 82.78 0.4120 0.9125
0.5905 82.71 0.4120 0.9151
0.5934 82.50 0.4128 0.9201
0.5915 82.68 0.4121 0.9146
0.5930 83.06 0.4125 0.9179
0.5970 83.05 0.4136 0.9253
0.5959 82.49 0.4135 0.9247
0.5963 82.19 0.4136 0.9273
0.5953 82.13 0.4131 0.9251

0.5964 82.63 0.4126 0.9255

0.5968 82.91 0.4114 0.9265
0.5973 82.69 0.4107 0.9250
0.5962 83.10 0.4096 0.9250
0.5975 83.00 0.4101 0.9278
0.5970 83.18 0.4081 0.9280
0.5943 82.61 0.4067 0.9209
0.5952 83.37 0.4081 0.9229
0.5978 83.30 0.4101 0.9275
0.5974 83.72 0.4100 0.9257
0.5974 83.46 0.4099 0.9249
0.6019 83.52 0.4109 0.9320
0.6009 83.48 0.4098 0.9326
0.5992 83.10 0.4083 0.9316
0.5932 82.46 0.4046 0.9194
0.5893 82.35 0.4031 0.9120
0.5915 82.66 0.4033 0.9131
0.5921 82.89 0.4039 0.9130
0.5961 83.00 0.4074 0.9200
0.6002 82.59 0.4083 0.9266
0.5995 82.39 0.4075 0.9241
0.6010 82.27 0.4079 0.9260
0.6036 82.33 0.4081 0.9279
0.6069 82.14 0.4095 0.9335
0.6051 81.69 0.4102 0.9328
0.6001 81.40 0.4092 0.9254
0.6015 81.32 0.4092 0.9286
0.6022 81.54 0.4098 0.9311
0.6038 81.38 0.4097 0.9336
0.6024 81.74 0.4110 0.9325
0.6028 81.98 0.4122 0.9322
0.6044 82.02 0.4132 0.9341
0.6034 81.72 0.4102 0.9312
0.5996 81.35 0.4089 0.9268
0.5994 81.17 0.4119 0.9252
0.5995 81.38 0.4124 0.9255
0.5992 81.34 0.4128 0.9248
0.6001 81.58 0.4130 0.9269
0.6024 81.71 0.4139 0.9331
0.6049 81.79 0.4154 0.9357
0.6045 81.72 0.4157 0.9348
0.6065 82.14 0.4165 0.9372
0.6067 81.92 0.4168 0.9382
0.6081 82.17 0.4177 0.9396
0.6096 81.81 0.4164 0.9411
0.6133 81.95 0.4156 0.9421
0.6150 81.46 0.4145 0.9430
0.6148 81.54 0.4158 0.9450
0.6193 81.58 0.4180 0.9483
0.6240 81.94 0.4199 0.9560
0.6232 82.12 0.4181 0.9543
0.6270 82.26 0.4200 0.9617
0.6257 82.24 0.4205 0.9597
0.6308 83.62 0.4233 0.9715
0.6341 83.40 0.4222 0.9745
0.6356 83.95 0.4220 0.9780
0.6380 84.14 0.4241 0.9827
0.6370 84.59 0.4259 0.9832
0.6388 84.74 0.4253 0.9858
0.6395 84.48 0.4257 0.9866
0.6418 84.44 0.4271 0.9895
0.6415 84.09 0.4250 0.9869
0.6344 84.10 0.4218 0.9785
0.6321 84.23 0.4208 0.9754
0.6323 83.96 0.4196 0.9770
0.6315 84.14 0.4224 0.9778
0.6294 84.18 0.4250 0.9769
0.6287 83.67 0.4254 0.9738
0.6296 83.79 0.4262 0.9766
0.6232 82.97 0.4227 0.9684
0.6207 83.05 0.4229 0.9650
0.6185 82.93 0.4237 0.9586
0.6191 83.19 0.4268 0.9633
0.6173 83.62 0.4256 0.9599
0.6185 83.91 0.4258 0.9629
0.6227 84.01 0.4263 0.9703
0.6209 84.31 0.4272 0.9679
0.6219 84.05 0.4274 0.9701
0.6256 84.36 0.4312 0.9772
0.6230 85.07 0.4327 0.9755
0.6246 85.50 0.4356 0.9755
0.6291 84.92 0.4366 0.9831
0.6326 85.10 0.4390 0.9885
0.6312 85.09 0.4363 0.9860
0.6292 85.13 0.4350 0.9836
0.6260 84.93 0.4333 0.9789
0.6262 85.19 0.4327 0.9766
0.6253 85.40 0.4312 0.9743
0.6274 85.39 0.4322 0.9774
0.6257 85.69 0.4341 0.9742
0.6221 85.94 0.4332 0.9687
0.6201 85.88 0.4307 0.9676
0.6168 85.57 0.4272 0.9607
0.6162 84.84 0.4259 0.9597
0.6210 84.88 0.4281 0.9661
0.6205 84.87 0.4271 0.9634
0.6228 84.61 0.4253 0.9658
0.6214 83.88 0.4243 0.9646
0.6209 83.87 0.4234 0.9621
0.6198 83.81 0.4215 0.9600
0.6180 83.09 0.4198 0.9559
0.6183 82.99 0.4187 0.9581
0.6192 83.11 0.4203 0.9618
0.6175 83.15 0.4194 0.9600
0.6163 83.31 0.4200 0.9555
0.6157 83.47 0.4204 0.9516
0.6137 83.47 0.4188 0.9479
0.6128 83.04 0.4175 0.9489
0.6121 83.17 0.4185 0.9487
0.6122 83.69 0.4190 0.9479
0.6112 83.90 0.4164 0.9430
0.6118 84.00 0.4166 0.9430
0.6130 83.84 0.4164 0.9459
0.6152 84.38 0.4174 0.9500
0.6193 84.87 0.4191 0.9558
0.6202 85.30 0.4194 0.9564
0.6265 84.73 0.4213 0.9664
0.6265 85.06 0.4230 0.9682
0.6266 85.20 0.4215 0.9692
0.6291 84.99 0.4229 0.9723
0.6260 85.07 0.4245 0.9705
0.6294 85.18 0.4236 0.9758
0.6327 85.65 0.4263 0.9820
0.6311 85.95 0.4260 0.9800
0.6297 85.81 0.4253 0.9773
0.6254 84.85 0.4241 0.9722
0.6300 85.17 0.4269 0.9810
0.6273 85.10 0.4261 0.9773
0.6296 85.62 0.4279 0.9797
0.6304 85.85 0.4300 0.9810
0.6326 86.05 0.4324 0.9850
0.6402 87.16 0.4348 0.9938
0.6365 86.61 0.4314 0.9872
0.6294 86.29 0.4277 0.9734
0.6254 86.34 0.4283 0.9689
0.6252 86.26 0.4308 0.9696
0.6297 86.41 0.4328 0.9744
0.6277 86.14 0.4313 0.9714
0.6271 86.25 0.4304 0.9701
0.6256 86.14 0.4287 0.9698
0.6234 86.00 0.4260 0.9672
0.6236 86.25 0.4273 0.9692
0.6259 86.53 0.4276 0.9723
0.6258 86.64 0.4254 0.9719
0.6240 86.72 0.4236 0.9661
0.6268 86.66 0.4235 0.9678
0.6275 86.78 0.4250 0.9682
0.6248 87.04 0.4243 0.9656
0.6255 87.40 0.4249 0.9676
0.6233 87.25 0.4241 0.9634
0.6214 86.62 0.4221 0.9601
0.6230 86.95 0.4220 0.9630
0.6174 86.84 0.4207 0.9554
0.6143 86.64 0.4177 0.9480
0.6185 86.87 0.4176 0.9546
0.6203 86.39 0.4188 0.9577
0.6225 86.02 0.4201 0.9603
0.6243 86.15 0.4215 0.9638
0.6233 86.29 0.4209 0.9605
0.6262 86.20 0.4203 0.9624
0.6236 86.55 0.4205 0.9589
0.6230 86.57 0.4191 0.9601
0.6237 87.15 0.4215 0.9629
0.6267 86.91 0.4259 0.9692
0.6249 87.19 0.4267 0.9673
0.6224 87.48 0.4269 0.9641
0.6261 87.46 0.4277 0.9689
0.6241 87.45 0.4281 0.9669
0.6247 87.66 0.4284 0.9681
0.6252 87.78 0.4273 0.9697
0.6271 87.88 0.4283 0.9694
0.6259 88.22 0.4293 0.9688
0.6274 88.33 0.4301 0.9711
0.6268 88.52 0.4273 0.9714
0.6334 89.53 0.4292 0.9792
0.6378 90.51 0.4311 0.9848
0.6374 90.87 0.4314 0.9826
0.6363 90.59 0.4309 0.9797
0.6362 90.00 0.4297 0.9797
0.6364 90.57 0.4291 0.9781
0.6349 90.83 0.4273 0.9766
0.6323 90.60 0.4261 0.9751
0.6276 89.67 0.4251 0.9683
0.6292 88.50 0.4261 0.9674
0.6233 86.28 0.4225 0.9622
0.6209 86.74 0.4213 0.9620
0.6168 86.18 0.4200 0.9572
0.6190 86.07 0.4184 0.9616
0.6199 86.09 0.4205 0.9630
0.6153 85.17 0.4201 0.9576
0.6139 85.31 0.4206 0.9563
0.6153 85.93 0.4233 0.9587
0.6175 85.98 0.4246 0.9612
0.6210 86.44 0.4269 0.9656
0.6156 85.99 0.4243 0.9551
0.6179 86.82 0.4255 0.9562
0.6180 86.76 0.4261 0.9551
0.6203 85.73 0.4251 0.9567
0.6214 85.94 0.4243 0.9580
0.6219 85.95 0.4257 0.9611
0.6223 86.18 0.4276 0.9629
0.6236 86.06 0.4265 0.9652
0.6218 86.41 0.4253 0.9636
0.6223 86.68 0.4269 0.9651
0.6185 86.54 0.4240 0.9586
0.6171 86.03 0.4238 0.9572
0.6199 86.56 0.4263 0.9632
0.6159 86.44 0.4235 0.9543
0.6111 86.18 0.4207 0.9455
0.6124 86.55 0.4215 0.9486
0.6158 87.44 0.4225 0.9545
0.6197 87.91 0.4241 0.9622
0.6208 88.33 0.4245 0.9650
0.6233 88.78 0.4257 0.9686
0.6235 88.95 0.4239 0.9692
0.6225 89.13 0.4230 0.9681
0.6210 88.52 0.4239 0.9659
0.6204 88.34 0.4246 0.9659
0.6167 87.14 0.4231 0.9586
0.6179 87.75 0.4243 0.9604
0.6170 87.57 0.4238 0.9607
0.6193 86.87 0.4227 0.9633
0.6193 86.62 0.4232 0.9639
0.6213 87.09 0.4266 0.9682
0.6217 86.99 0.4246 0.9682
0.6216 87.28 0.4257 0.9708
0.6193 87.56 0.4248 0.9685
0.6191 87.51 0.4235 0.9665
0.6197 87.64 0.4232 0.9663
0.6179 86.63 0.4218 0.9655
0.6207 86.38 0.4223 0.9683
0.6221 85.71 0.4234 0.9730
0.6225 85.91 0.4241 0.9754
0.6221 85.95 0.4233 0.9727
0.6253 86.71 0.4261 0.9786
0.6191 86.72 0.4251 0.9683
0.6173 87.20 0.4236 0.9635
0.6171 86.82 0.4228 0.9628
0.6172 86.32 0.4226 0.9636
0.6158 86.57 0.4234 0.9623
0.6170 87.12 0.4233 0.9658
0.6137 87.15 0.4247 0.9647
0.6126 86.94 0.4226 0.9613
0.6150 86.84 0.4232 0.9628
0.6122 86.81 0.4226 0.9574
0.6047 85.88 0.4190 0.9497
0.5958 84.30 0.4133 0.9369
0.5936 84.00 0.4110 0.9329
0.5933 84.09 0.4106 0.9337
0.5953 83.93 0.4115 0.9385
0.5942 83.89 0.4098 0.9362
0.5873 82.44 0.4052 0.9261
0.5917 83.15 0.4068 0.9309
0.5850 82.75 0.4029 0.9191
0.5883 83.50 0.4080 0.9264
0.5889 84.05 0.4102 0.9295
0.5933 84.73 0.4133 0.9378
0.5867 83.89 0.4099 0.9297
0.5882 84.39 0.4106 0.9298
0.5934 85.66 0.4157 0.9373
0.5984 86.02 0.4169 0.9435
0.6010 86.02 0.4174 0.9464
0.6032 86.69 0.4195 0.9520
0.6036 86.71 0.4191 0.9516
0.6034 86.50 0.4167 0.9482
0.6031 87.13 0.4173 0.9451
0.6019 86.94 0.4174 0.9439
0.6030 87.60 0.4165 0.9457
0.6000 86.81 0.4150 0.9443
0.6029 86.18 0.4171 0.9485
0.6005 85.87 0.4175 0.9465
0.6040 86.24 0.4213 0.9550
0.6020 86.16 0.4186 0.9504
0.6027 86.12 0.4167 0.9428
0.6016 86.03 0.4149 0.9403
0.6067 86.90 0.4163 0.9472
0.6078 87.44 0.4173 0.9502
0.6052 87.36 0.4150 0.9437
0.6056 86.11 0.4145 0.9451
0.6055 85.82 0.4142 0.9451
0.6046 85.62 0.4136 0.9413
0.6056 85.78 0.4156 0.9441
0.6036 85.52 0.4116 0.9399
0.5958 84.44 0.4063 0.9225
0.5948 83.92 0.4046 0.9219
0.5974 84.17 0.4065 0.9267
0.5962 84.20 0.4036 0.9226
0.5949 84.70 0.4037 0.9226
0.5901 84.40 0.4018 0.9173
0.5862 83.81 0.3998 0.9080
0.5880 84.51 0.4007 0.9105
0.5891 84.74 0.4023 0.9156
0.5942 85.07 0.4056 0.9256
0.5947 85.10 0.4074 0.9283
0.5943 85.33 0.4077 0.9274
0.5932 85.53 0.4055 0.9247
0.5861 84.29 0.4011 0.9134
0.5825 84.15 0.4001 0.9108
0.5810 83.99 0.3993 0.9069
0.5780 83.82 0.3983 0.9014
0.5783 83.97 0.3984 0.9019
0.5828 84.71 0.4014 0.9089
0.5892 84.88 0.4041 0.9184
0.5894 84.97 0.4029 0.9149
0.5874 84.99 0.4018 0.9128
0.5853 84.86 0.4001 0.9090
0.5873 85.20 0.4009 0.9128
0.5853 85.23 0.3996 0.9104
0.5877 85.10 0.4011 0.9168
0.5860 84.84 0.4007 0.9138
0.5845 85.09 0.4013 0.9129
0.5840 85.17 0.4014 0.9129
0.5847 85.15 0.4022 0.9133
0.5826 85.31 0.4024 0.9115
0.5821 85.08 0.4015 0.9101
0.5804 84.82 0.4007 0.9074
0.5841 85.11 0.4049 0.9150
0.5808 85.08 0.4022 0.9090
0.5810 85.29 0.4036 0.9109
0.5820 85.62 0.4041 0.9119
0.5828 85.70 0.4043 0.9140
0.5845 85.96 0.4066 0.9178
0.5879 85.51 0.4067 0.9208
0.5882 85.47 0.4063 0.9214
0.5910 86.29 0.4088 0.9258
0.5943 87.19 0.4116 0.9317
0.5913 86.97 0.4076 0.9234
0.5946 87.43 0.4089 0.9274
0.5980 87.58 0.4116 0.9351
0.5963 87.49 0.4082 0.9344
0.5949 87.46 0.4068 0.9350
0.5929 87.55 0.4055 0.9314
0.5941 87.47 0.4055 0.9330
0.5971 88.18 0.4084 0.9403
0.6013 88.52 0.4106 0.9471
0.5979 88.39 0.4100 0.9436
0.6007 88.03 0.4103 0.9440
0.6000 87.54 0.4107 0.9436
0.5992 87.45 0.4093 0.9425
0.5984 87.78 0.4089 0.9413
0.5988 87.70 0.4075 0.9427
0.5950 87.71 0.4036 0.9375
0.5943 87.78 0.3999 0.9349
0.5915 87.43 0.3985 0.9309
0.5980 88.69 0.4046 0.9429
0.6013 88.78 0.4057 0.9489
0.6021 89.33 0.4054 0.9507
0.5960 88.47 0.4014 0.9411
0.5974 88.70 0.4034 0.9452
0.5971 88.73 0.4045 0.9427
0.5928 88.16 0.4033 0.9371
0.5902 87.85 0.4028 0.9327
0.5920 88.44 0.4026 0.9343
0.5965 88.80 0.4042 0.9431
0.5963 88.64 0.4028 0.9414
0.5956 88.90 0.4030 0.9418
0.5928 88.86 0.4012 0.9379
0.5945 89.03 0.4014 0.9392
0.5939 89.11 0.4012 0.9360
0.5947 89.50 0.4005 0.9369
0.5970 89.72 0.4018 0.9412
0.5992 89.75 0.4039 0.9464
0.6000 89.29 0.4046 0.9491
0.5997 89.42 0.4057 0.9481
0.5982 89.44 0.4069 0.9463
0.5950 87.93 0.4038 0.9414
0.5928 87.92 0.4030 0.9379
0.5919 88.49 0.4028 0.9355
0.5917 88.52 0.4007 0.9397
0.5923 88.34 0.4006 0.9398
0.5937 88.82 0.4005 0.9465
0.5944 88.79 0.4001 0.9450
0.5944 89.12 0.4017 0.9448
0.5937 88.27 0.3995 0.9421
0.5950 88.60 0.3999 0.9441
0.5911 88.01 0.3975 0.9391
0.5872 87.50 0.3950 0.9263
0.5918 87.97 0.3970 0.9342
0.5917 87.86 0.3963 0.9338
0.5896 88.19 0.3976 0.9326
0.5891 88.17 0.3991 0.9331
0.5861 87.98 0.3961 0.9294
0.5845 87.77 0.3947 0.9269
0.5874 87.73 0.3957 0.9325
0.5870 87.87 0.3967 0.9330
0.5897 88.61 0.3973 0.9358
0.5915 88.74 0.3993 0.9400
0.5927 88.89 0.4007 0.9442
0.5959 89.31 0.4023 0.9491
0.5974 89.63 0.4035 0.9518
0.5997 89.71 0.4044 0.9552
0.6019 89.81 0.4051 0.9585
0.6010 89.40 0.4030 0.9559
0.6026 89.77 0.4043 0.9591
0.6016 89.90 0.4047 0.9561
0.6029 90.32 0.4040 0.9583
0.6042 90.47 0.4051 0.9609
0.6058 90.77 0.4062 0.9641
0.6040 90.68 0.4056 0.9622
0.6019 90.52 0.4042 0.9583
0.6047 90.37 0.4057 0.9614
0.6051 90.39 0.4050 0.9613
0.6064 90.50 0.4058 0.9628
0.6053 90.53 0.4048 0.9618
0.6060 90.70 0.4058 0.9642
0.6059 90.91 0.4051 0.9661
0.6059 91.06 0.4060 0.9675
0.6038 90.76 0.4047 0.9633
0.6005 90.35 0.4025 0.9584
0.5971 90.23 0.4020 0.9512
0.5961 89.98 0.4009 0.9489
0.5961 89.92 0.4014 0.9502
0.5973 90.12 0.4038 0.9519
0.5973 90.33 0.4056 0.9547
0.5999 90.73 0.4063 0.9579
0.5986 90.64 0.4058 0.9556
0.6007 90.91 0.4057 0.9575
0.6000 90.74 0.4057 0.9562
0.5989 90.37 0.4047 0.9510
0.5982 90.18 0.4046 0.9484
0.5936 90.34 0.4021 0.9402
0.5928 90.33 0.4017 0.9393
0.5933 90.60 0.4009 0.9421
0.5960 91.20 0.4028 0.9487
0.5959 91.40 0.4015 0.9458
0.5906 91.03 0.3977 0.9398
0.5912 90.92 0.3985 0.9413
0.5910 90.34 0.3991 0.9389
0.5930 90.69 0.4010 0.9421
0.5940 90.92 0.4021 0.9434
0.5946 91.28 0.4012 0.9449
0.5922 91.71 0.4003 0.9432
0.5932 92.14 0.3997 0.9452
0.5950 92.45 0.3999 0.9484
0.5947 92.16 0.3987 0.9495
0.5969 92.28 0.3999 0.9536
0.5964 92.09 0.4006 0.9544
0.5933 92.69 0.3977 0.9519
0.5958 93.07 0.3997 0.9559
0.5959 92.98 0.4004 0.9555
0.5981 93.25 0.4011 0.9583
0.5996 93.44 0.4019 0.9643
0.6012 94.13 0.4030 0.9662
A$1=NZD A$1=CAD A$1=HKD A$1=SGD
AUD/NZD Exchange Rate AUD/CAD Exchange Rate AUD/HKD Exchange Rate AUD/SGD Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
NZD CAD HKD SGD

RBA RBA RBA RBA

29-Dec-2006 29-Dec-2006 29-Dec-2006 29-Dec-2006

FXRNZD FXRCD FXRHKD FXRSD
1.0752 0.8876 4.3938 0.9820
1.0749 0.8821 4.3898 0.9821
1.0784 0.8897 4.4423 0.9905
1.0807 0.8967 4.4806 1.0001
1.0818 0.8962 4.4745 0.9996
1.0815 0.9008 4.5026 1.0026
1.0817 0.8942 4.4916 1.0018
1.0820 0.9004 4.5509 1.0135
1.0825 0.9038 4.5726 1.0164
1.0869 0.9045 4.5766 1.0171
1.0826 0.9011 4.5774 1.0168
1.0765 0.9056 4.5976 1.0208
1.0727 0.9070 4.6046 1.0239
1.0710 0.9035 4.5873 1.0209
1.0769 0.9040 4.6007 1.0225
1.0781 0.8983 4.5782 1.0182
1.0754 0.9026 4.6258 1.0264
1.0797 0.9015 4.5979 1.0205
1.0756 0.8991 4.5924 1.0190
1.0752 0.8949 4.5846 1.0180
1.0781 0.8991 4.5895 1.0224
1.0808 0.8910 4.5709 1.0205
1.0748 0.8886 4.5637 1.0209
1.0759 0.8982 4.6235 1.0305
1.0761 0.8966 4.5973 1.0272
1.0777 0.8990 4.6190 1.0313
1.0754 0.9007 4.6141 1.0349
1.0755 0.9001 4.5908 1.0345
1.0732 0.9044 4.6205 1.0388
1.0728 0.9032 4.6072 1.0363
1.0733 0.9037 4.6469 1.0449
1.0734 0.9006 4.6085 1.0366
1.0728 0.8988 4.6103 1.0361
1.0729 0.8949 4.6049 1.0338
1.0746 0.8980 4.6425 1.0408
1.0694 0.9012 4.6735 1.0448
1.0697 0.8988 4.6696 1.0435
1.0709 0.9037 4.7247 1.0519
1.0730 0.9047 4.7137 1.0488
1.0730 0.9063 4.7365 1.0529
1.0768 0.9045 4.7216 1.0518
1.0881 0.9011 4.7302 1.0542
1.0931 0.9116 4.7909 1.0652
1.0941 0.9074 4.8128 1.0691
1.0869 0.9020 4.7894 1.0657
1.0844 0.9042 4.7900 1.0658
1.0923 0.8985 4.7824 1.0637
1.0954 0.8976 4.7894 1.0661
1.0930 0.8916 4.7192 1.0556
1.0877 0.8774 4.6216 1.0369
1.0865 0.8835 4.6420 1.0438
1.0838 0.8843 4.6880 1.0540
1.0800 0.8778 4.6225 1.0455
1.0812 0.8746 4.6235 1.0471
1.0769 0.8779 4.6217 1.0474
1.0725 0.8786 4.6273 1.0473
1.0770 0.8833 4.6333 1.0504
1.0787 0.8813 4.6508 1.0509
1.0869 0.8812 4.6544 1.0547
1.0927 0.8799 4.6780 1.0613
1.0906 0.8776 4.6741 1.0611
1.0911 0.8863 4.7076 1.0652
1.0912 0.8857 4.7116 1.0676
1.0907 0.8900 4.7069 1.0672
1.0895 0.8848 4.6975 1.0663
1.0976 0.8878 4.6914 1.0695
1.1170 0.8817 4.6526 1.0628
1.1046 0.8843 4.6797 1.0672
1.1040 0.8842 4.7031 1.0765
1.1071 0.8883 4.7259 1.0779
1.1101 0.8824 4.7335 1.0768
1.1061 0.8783 4.7173 1.0776
1.1044 0.8790 4.7093 1.0731
1.0986 0.8804 4.7468 1.0827
1.1023 0.8913 4.7890 1.0867
1.1052 0.8945 4.7922 1.0927
1.1065 0.8969 4.8396 1.1028
1.1169 0.9020 4.8419 1.1035
1.1132 0.8935 4.8170 1.0999
1.1130 0.8976 4.8379 1.1014
1.1135 0.8962 4.8589 1.1058
1.1154 0.8928 4.8910 1.1103
1.1233 0.8977 4.9315 1.1189
1.1195 0.8967 4.9244 1.1142
1.1213 0.8959 4.9596 1.1124
1.1222 0.8907 5.0078 1.1184
1.1207 0.8899 4.9604 1.1054
1.1169 0.8958 5.0157 1.1185
1.1190 0.8988 5.0595 1.1245
1.1233 0.9004 5.0596 1.1229
1.1252 0.8954 5.0322 1.1192
1.1245 0.8864 5.0211 1.1094
1.1202 0.8873 5.0088 1.1069
1.1224 0.8904 5.1195 1.1306
1.1229 0.8898 5.1217 1.1366
1.1244 0.8865 5.1380 1.1356
1.1276 0.8888 5.1068 1.1310
1.1288 0.9007 5.1184 1.1303
1.1273 0.9056 5.1370 1.1332
1.1281 0.9029 5.1386 1.1359
1.1285 0.9019 5.1225 1.1339
1.1311 0.8986 5.0520 1.1238
1.1282 0.8914 5.0865 1.1286
1.1294 0.8888 5.0716 1.1266
1.1333 0.8994 5.1332 1.1356
1.1399 0.9011 5.1526 1.1402
1.1386 0.9021 5.1688 1.1425
1.1500 0.8943 5.1954 1.1472
1.1467 0.8937 5.1274 1.1372
1.1440 0.8954 5.1252 1.1391
1.1492 0.8967 5.1839 1.1552
1.1473 0.8955 5.1818 1.1527
1.1490 0.8920 5.2083 1.1545
1.1478 0.8977 5.2324 1.1586
1.1470 0.8973 5.2258 1.1579
1.1463 0.8946 5.1891 1.1527
1.1438 0.9023 5.2303 1.1625
1.1416 0.9087 5.2057 1.1591
1.1350 0.9026 5.1806 1.1550
1.1377 0.9025 5.1800 1.1552
1.1452 0.9017 5.2157 1.1687
1.1457 0.9016 5.1944 1.1679
1.1454 0.8999 5.2047 1.1750
1.1430 0.9080 5.2500 1.1843
1.1452 0.9158 5.2896 1.1928
1.1456 0.9119 5.3084 1.1933
1.1460 0.9126 5.3122 1.1931
1.1380 0.9155 5.3379 1.1960
1.1301 0.9109 5.2639 1.1843
1.1218 0.9025 5.1627 1.1605
1.1234 0.8986 5.0896 1.1454
1.1164 0.9107 5.1374 1.1558
1.1155 0.9055 5.1219 1.1531
1.1230 0.9027 5.1197 1.1521
1.1205 0.9078 5.0774 1.1471
1.1209 0.9082 5.1039 1.1515
1.1293 0.9053 5.0493 1.1419
1.1330 0.9117 5.0500 1.1384
1.1343 0.9166 5.0922 1.1492
1.1334 0.9217 5.0813 1.1446
1.1314 0.9253 5.1655 1.1603
1.1324 0.9253 5.1708 1.1592
1.1310 0.9153 5.1629 1.1562
1.1293 0.9185 5.1832 1.1642
1.1250 0.9215 5.1505 1.1593
1.1212 0.9161 5.0921 1.1490
1.1195 0.9109 5.0500 1.1415
1.1145 0.9093 5.0493 1.1412
1.1086 0.9090 5.0711 1.1461
1.1237 0.9064 5.0322 1.1369
1.1209 0.9090 5.0846 1.1439
1.1191 0.9138 5.1015 1.1491
1.1168 0.9099 5.1397 1.1559
1.1192 0.9063 5.0976 1.1483
1.1179 0.9085 5.1397 1.1551
1.1174 0.9156 5.1288 1.1501
1.1214 0.9172 5.1568 1.1554
1.1232 0.9122 5.1061 1.1454
1.1198 0.9152 5.1091 1.1458
1.1201 0.9243 5.1331 1.1459
1.1187 0.9162 5.0785 1.1346
1.1157 0.9109 5.0779 1.1356
1.1202 0.9057 5.0367 1.1292
1.1174 0.8985 5.0242 1.1305
1.1247 0.8942 4.9649 1.1166
1.1189 0.8954 4.9916 1.1246
1.1197 0.8947 5.0500 1.1347
1.1227 0.8878 5.0174 1.1281
1.1249 0.8877 4.9729 1.1213
1.1251 0.8838 4.9947 1.1238
1.1271 0.8807 5.0142 1.1305
1.1240 0.8893 5.0603 1.1420
1.1247 0.8891 5.0580 1.1391
1.1299 0.9010 5.1351 1.1511
1.1303 0.9036 5.1421 1.1534
1.1310 0.9056 5.1452 1.1545
1.1354 0.9034 5.1663 1.1604
1.1308 0.9092 5.1936 1.1661
1.1323 0.9054 5.1453 1.1547
1.1376 0.9074 5.1827 1.1620
1.1385 0.9095 5.2177 1.1701
1.1395 0.9120 5.2992 1.1759
1.1379 0.9156 5.2646 1.1729
1.1390 0.9166 5.2355 1.1713
1.1402 0.9175 5.2752 1.1772
1.1421 0.9181 5.2803 1.1774
1.1416 0.9114 5.2057 1.1617
1.1444 0.9181 5.2680 1.1756
1.1446 0.9216 5.2876 1.1810
1.1451 0.9234 5.3054 1.1820
1.1433 0.9160 5.2933 1.1819
1.1493 0.9190 5.2899 1.1839
1.1539 0.9171 5.3248 1.1881
1.1527 0.9220 5.3674 1.1952
1.1520 0.9234 5.3294 1.1918
1.1562 0.9130 5.3407 1.1861
1.1516 0.9065 5.3020 1.1861
1.1578 0.9138 5.3467 1.2039
1.1585 0.9147 5.3303 1.1985
1.1597 0.9098 5.3424 1.1999
1.1654 0.9133 5.3695 1.2069
1.1618 0.9179 5.3832 1.2118
1.1622 0.9202 5.4269 1.2201
1.1557 0.9174 5.4551 1.2226
1.1508 0.9147 5.4385 1.2230
1.1517 0.9191 5.4408 1.2223
1.1525 0.9233 5.4572 1.2278
1.1508 0.9250 5.4794 1.2282
1.1508 0.9248 5.4707 1.2226
1.1536 0.9266 5.4705 1.2235
1.1516 0.9360 5.4968 1.2326
1.1485 0.9350 5.4165 1.2169
1.1570 0.9433 5.5129 1.2359
1.1498 0.9493 5.5224 1.2384
1.1516 0.9473 5.4946 1.2316
1.1524 0.9413 5.5290 1.2373
1.1460 0.9387 5.5423 1.2404
1.1417 0.9372 5.5516 1.2401
1.1434 0.9365 5.5847 1.2440
1.1441 0.9366 5.6026 1.2404
1.1364 0.9328 5.5399 1.2277
1.1368 0.9378 5.5512 1.2316
1.1373 0.9403 5.6076 1.2378
1.1321 0.9419 5.5987 1.2370
1.1266 0.9410 5.6005 1.2422
1.1274 0.9420 5.6131 1.2467
1.1263 0.9490 5.5946 1.2407
1.1273 0.9424 5.5782 1.2353
1.1297 0.9466 5.6234 1.2468
1.1282 0.9423 5.5970 1.2438
1.1309 0.9419 5.6266 1.2489
1.1326 0.9505 5.6611 1.2564
1.1320 0.9507 5.6853 1.2588
1.1417 0.9568 5.6997 1.2600
1.1391 0.9636 5.7042 1.2614
1.1439 0.9629 5.7331 1.2641
1.1421 0.9605 5.7441 1.2649
1.1416 0.9679 5.7463 1.2677
1.1395 0.9644 5.7191 1.2625
1.1423 0.9755 5.7535 1.2680
1.1446 0.9751 5.7400 1.2632
1.1469 0.9776 5.7764 1.2709
1.1412 0.9860 5.7614 1.2677
1.1439 0.9835 5.7579 1.2668
1.1429 0.9833 5.7403 1.2623
1.1432 0.9821 5.7034 1.2550
1.1466 0.9798 5.7133 1.2568
1.1476 0.9770 5.7426 1.2633
1.1455 0.9763 5.7693 1.2669
1.1420 0.9749 5.7815 1.2667
1.1429 0.9705 5.8223 1.2762
1.1497 0.9767 5.8437 1.2792
1.1488 0.9814 5.9239 1.2969
1.1469 0.9821 5.9528 1.3033
1.1443 0.9886 5.9599 1.3036
1.1434 0.9921 5.9614 1.3034
1.1408 0.9918 6.0179 1.3140
1.1410 0.9895 6.0450 1.3173
1.1381 0.9917 6.0412 1.3187
1.1404 0.9891 6.0294 1.3147
1.1442 0.9976 6.0075 1.3117
1.1467 0.9977 5.9837 1.3101
1.1487 0.9867 5.8867 1.2953
1.1533 0.9859 5.8830 1.2974
1.1533 0.9933 5.9807 1.3103
1.1499 1.0083 6.0043 1.3125
1.1487 1.0072 6.0360 1.3156
1.1504 1.0105 5.9767 1.3062
1.1472 1.0149 6.0334 1.3177
1.1418 1.0232 5.9928 1.3111
1.1406 1.0173 5.9424 1.3007
1.1334 1.0102 5.9218 1.2916
1.1275 1.0148 5.9130 1.2891
1.1249 1.0207 5.9359 1.2933
1.1175 1.0162 5.9168 1.2888
1.1146 1.0216 5.9346 1.2948
1.1152 1.0264 6.0305 1.3096
1.1162 1.0319 6.0520 1.3096
1.1217 1.0376 6.0575 1.3035
1.1265 1.0354 6.1150 1.3156
1.1284 1.0459 6.1448 1.3239
1.1245 1.0399 6.1402 1.3230
1.1235 1.0424 6.1631 1.3305
1.1289 1.0451 6.1949 1.3352
1.1280 1.0496 6.1623 1.3314
1.1306 1.0504 6.1291 1.3269
1.1303 1.0342 6.0096 1.3117
1.1319 1.0337 6.0070 1.3108
1.1287 1.0377 6.0701 1.3182
1.1222 1.0329 6.0154 1.3105
1.1231 1.0368 5.9994 1.3138
1.1199 1.0354 6.0284 1.3154
1.1202 1.0357 6.0132 1.3156
1.1212 1.0128 5.8513 1.2848
1.1211 1.0084 5.8565 1.2839
1.1233 1.0029 5.8514 1.2884
1.1250 1.0034 5.9002 1.2969
1.1221 1.0077 5.9516 1.3002
1.1232 1.0030 5.8945 1.2928
1.1307 0.9857 5.7867 1.2718
1.1413 0.9616 5.6783 1.2463
1.1389 0.9795 5.7183 1.2577
1.1369 0.9822 5.7405 1.2575
1.1361 0.9888 5.7889 1.2633
1.1397 0.9961 5.8044 1.2602
1.1408 0.9942 5.8333 1.2673
1.1392 0.9942 5.8037 1.2623
1.1413 1.0030 5.8736 1.2724
1.1428 1.0007 5.8580 1.2689
1.1434 0.9959 5.7984 1.2580
1.1483 0.9853 5.7721 1.2514
1.1495 0.9841 5.8085 1.2593
1.1472 0.9802 5.8493 1.2625
1.1476 0.9903 5.9157 1.2738
1.1468 1.0012 5.9359 1.2764
1.1478 1.0001 5.9559 1.2781
1.1558 0.9979 5.8998 1.2708
1.1607 0.9894 5.8654 1.2675
1.1611 0.9946 5.9145 1.2750
1.1582 1.0042 5.9763 1.2834
1.1553 1.0241 5.9787 1.2745
1.1536 0.9925 5.7919 1.2451
1.1565 0.9891 5.7445 1.2370
1.1602 0.9960 5.7883 1.2479
1.1634 1.0053 5.8302 1.2542
1.1579 0.9978 5.7751 1.2432
1.1711 0.9939 5.7011 1.2365
1.1746 0.9919 5.6883 1.2366
1.1625 0.9963 5.7289 1.2471
1.1653 0.9918 5.7236 1.2443
1.1657 0.9899 5.7077 1.2403
1.1617 0.9873 5.5993 1.2211
1.1580 0.9903 5.6316 1.2302
1.1510 0.9914 5.6290 1.2267
1.1558 0.9906 5.6346 1.2264
1.1547 1.0022 5.7056 1.2375
1.1521 1.0034 5.7021 1.2331
1.1451 0.9935 5.6000 1.2159
1.1432 0.9693 5.4436 1.1977
1.1513 0.9683 5.4311 1.1988
1.1435 0.9697 5.4623 1.1995
1.1426 0.9624 5.3941 1.1922
1.1467 0.9588 5.3656 1.1901
1.1451 0.9619 5.4107 1.1941
1.1472 0.9555 5.3303 1.1792
1.1486 0.9656 5.4311 1.1974
1.1467 0.9545 5.3966 1.1909
1.1474 0.9573 5.4550 1.2000
1.1460 0.9582 5.4262 1.1950
1.1442 0.9594 5.4566 1.2039
1.1414 0.9710 5.5247 1.2135
1.1362 0.9731 5.5476 1.2142
1.1325 0.9758 5.6027 1.2216
1.1322 0.9739 5.5668 1.2129
1.1297 0.9762 5.5811 1.2173
1.1224 0.9679 5.5248 1.2098
1.1133 0.9439 5.3987 1.1818
1.1117 0.9400 5.3863 1.1808
1.1156 0.9441 5.4600 1.1938
1.1143 0.9475 5.4871 1.1994
1.1157 0.9410 5.4330 1.1876
1.1032 0.9385 5.3843 1.1827
1.1028 0.9454 5.4107 1.1914
1.0990 0.9426 5.3393 1.1762
1.0960 0.9493 5.4126 1.1895
1.0904 0.9386 5.3333 1.1738
1.0963 0.9381 5.3176 1.1720
1.0981 0.9383 5.3670 1.1815
1.0995 0.9366 5.3532 1.1814
1.0965 0.9360 5.3811 1.1847
1.0995 0.9377 5.3764 1.1831
1.0985 0.9422 5.4601 1.1938
1.0932 0.9408 5.4305 1.1898
1.0933 0.9409 5.4553 1.1975
1.0970 0.9288 5.3730 1.1833
1.0983 0.9334 5.4548 1.2000
1.1038 0.9384 5.4894 1.2076
1.1018 0.9449 5.5643 1.2219
1.1013 0.9487 5.5954 1.2307
1.0976 0.9520 5.6047 1.2305
1.0981 0.9527 5.6288 1.2322
1.0994 0.9513 5.6424 1.2320
1.1026 0.9547 5.6516 1.2320
1.1025 0.9583 5.6542 1.2328
1.1036 0.9576 5.6593 1.2359
1.1106 0.9584 5.6471 1.2344
1.1092 0.9560 5.6435 1.2339
1.1129 0.9610 5.7278 1.2477
1.1142 0.9558 5.6994 1.2442
1.1143 0.9547 5.6635 1.2380
1.1166 0.9445 5.5647 1.2258
1.1128 0.9395 5.5622 1.2257
1.1132 0.9402 5.5534 1.2261
1.1155 0.9476 5.5503 1.2248
1.1135 0.9365 5.4725 1.2091
1.1082 0.9290 5.4503 1.2054
1.1040 0.9263 5.4489 1.2045
1.1009 0.9329 5.4702 1.2057
1.0919 0.9264 5.4792 1.2108
1.0907 0.9267 5.4974 1.2140
1.0932 0.9279 5.4894 1.2126
1.0961 0.9393 5.5836 1.2281
1.0946 0.9416 5.5766 1.2244
1.0938 0.9410 5.5591 1.2230
1.0896 0.9457 5.5680 1.2230
1.0827 0.9412 5.5141 1.2158
1.0799 0.9403 5.5882 1.2297
1.0788 0.9392 5.6065 1.2315
1.0775 0.9347 5.5862 1.2274
1.0782 0.9322 5.5736 1.2243
1.0782 0.9398 5.6543 1.2377
1.0759 0.9395 5.6351 1.2323
1.0787 0.9301 5.5573 1.2195
1.0843 0.9231 5.5099 1.2084
1.0840 0.9209 5.4981 1.2069
1.0750 0.9228 5.5106 1.2075
1.0760 0.9180 5.4343 1.1945
1.0756 0.9230 5.4684 1.2008
1.0742 0.9256 5.4965 1.2036
1.0721 0.9157 5.4606 1.1942
1.0724 0.9079 5.4397 1.1870
1.0678 0.8978 5.3943 1.1785
1.0697 0.9019 5.4116 1.1806
1.0696 0.8898 5.3824 1.1730
1.0615 0.8965 5.4085 1.1787
1.0568 0.8865 5.3708 1.1701
1.0608 0.8990 5.4330 1.1837
1.0599 0.9092 5.4521 1.1826
1.0573 0.9052 5.4507 1.1808
1.0596 0.9009 5.4192 1.1740
1.0577 0.9011 5.4489 1.1799
1.0589 0.9083 5.4528 1.1818
1.0593 0.9068 5.4606 1.1844
1.0632 0.9075 5.4972 1.1905
1.0655 0.9086 5.5200 1.2005
1.0691 0.9127 5.5599 1.2057
1.0674 0.9082 5.5484 1.2032
1.0717 0.9098 5.5725 1.2109
1.0707 0.9116 5.5881 1.2137
1.0680 0.9080 5.5737 1.2081
1.0703 0.9167 5.6649 1.2245

1.0762 0.9185 5.6266 1.2160

1.0749 0.9146 5.6506 1.2234
1.0738 0.9131 5.6500 1.2234
1.0738 0.9164 5.6704 1.2262
1.0752 0.9193 5.7177 1.2359
1.0740 0.9187 5.6995 1.2328
1.0747 0.9162 5.6769 1.2276
1.0686 0.9115 5.6469 1.2202
1.0685 0.9170 5.6876 1.2273
1.0648 0.9169 5.6952 1.2272
1.0589 0.9124 5.6473 1.2175
1.0603 0.9156 5.6645 1.2181
1.0646 0.9165 5.7359 1.2318
1.0645 0.9161 5.7356 1.2302
1.0652 0.9114 5.7965 1.2383
1.0688 0.9124 5.8148 1.2433
1.0710 0.9134 5.8008 1.2415
1.0868 0.9148 5.8211 1.2447
1.0948 0.9132 5.8046 1.2413
1.0902 0.9109 5.8135 1.2436
1.0909 0.9101 5.7951 1.2410
1.0905 0.9159 5.8049 1.2444
1.0991 0.9119 5.8840 1.2573
1.0953 0.9138 5.8857 1.2529
1.0952 0.9099 5.9098 1.2561
1.0938 0.9040 5.8824 1.2501
1.1046 0.9120 5.9128 1.2578
1.1099 0.9093 5.9110 1.2591
1.1086 0.9136 5.9484 1.2647
1.1037 0.9191 5.9837 1.2704
1.1040 0.9257 5.9907 1.2736
1.1036 0.9245 6.0161 1.2767
1.1044 0.9326 6.0757 1.2864
1.1044 0.9349 6.0326 1.2797
1.1022 0.9346 6.0790 1.2865
1.1046 0.9263 6.0589 1.2834
1.1086 0.9311 6.1106 1.2913
1.1040 0.9282 6.1144 1.2910
1.1028 0.9337 6.1694 1.3003
1.0968 0.9287 6.1175 1.2892
1.0886 0.9227 6.0463 1.2758
1.0810 0.9228 6.0384 1.2699
1.0833 0.9229 6.0663 1.2738
1.0803 0.9236 6.0217 1.2735
1.0792 0.9325 6.0755 1.2775
1.0748 0.9319 6.0403 1.2706
1.0754 0.9295 5.9527 1.2608
1.0634 0.9240 5.8926 1.2481
1.0655 0.9219 5.8423 1.2449
1.0641 0.9212 5.8564 1.2441
1.0688 0.9334 5.9077 1.2514
1.0641 0.9352 5.8850 1.2483
1.0644 0.9369 5.9523 1.2564
1.0676 0.9389 5.9232 1.2544
1.0666 0.9379 5.9391 1.2560
1.0749 0.9411 5.9626 1.2581
1.0731 0.9376 5.9385 1.2525
1.0719 0.9507 5.9601 1.2570
1.0730 0.9466 5.9748 1.2594
1.0834 0.9481 6.0577 1.2752
1.0849 0.9378 6.0307 1.2685
1.0834 0.9380 6.0563 1.2729

1.0892 0.9395 6.0607 1.2742

1.0926 0.9346 5.9568 1.2594
1.0922 0.9358 5.9478 1.2582
1.0877 0.9417 5.9419 1.2546
1.0892 0.9326 5.9103 1.2501
1.0930 0.9287 5.9293 1.2485
1.0914 0.9270 5.9285 1.2471
1.0871 0.9219 5.9717 1.2511
1.0847 0.9189 5.9173 1.2429
1.0876 0.9252 5.9305 1.2436
1.0872 0.9195 5.8703 1.2333
1.0844 0.9257 5.9032 1.2362
1.0833 0.9343 5.9341 1.2457
1.0758 0.9348 5.9096 1.2414
1.0779 0.9421 6.0013 1.2574
1.0805 0.9422 6.0066 1.2574

1.0835 0.9578 6.0544 1.2682

1.0849 0.9613 6.0464 1.2665
1.0887 0.9613 6.0397 1.2695
1.0893 0.9585 6.0346 1.2681
1.0866 0.9546 6.0402 1.2684
1.0880 0.9604 6.0472 1.2698
1.0839 0.9544 6.0032 1.2608
1.0917 0.9653 6.0243 1.2643
1.0943 0.9622 5.9817 1.2622
1.0949 0.9536 5.9559 1.2593
1.1019 0.9707 6.0581 1.2811
1.0968 0.9715 6.0980 1.2920
1.0990 0.9683 6.1233 1.2909
1.0986 0.9693 6.1197 1.2886
1.0983 0.9679 6.1337 1.2904
1.0982 0.9697 6.1220 1.2880
1.0929 0.9659 6.1205 1.2880
1.0880 0.9702 6.1439 1.2913
1.0857 0.9723 6.1655 1.2914
1.0899 0.9740 6.1837 1.2910
1.0896 0.9818 6.1462 1.2826
1.0875 0.9736 6.1244 1.2821
1.0887 0.9777 6.1656 1.2858
1.0860 0.9707 6.1375 1.2786
1.0779 0.9737 6.1072 1.2714
1.0767 0.9687 6.0978 1.2725
1.0771 0.9735 6.1040 1.2760
1.0769 0.9728 6.1594 1.2846
1.0764 0.9745 6.1837 1.2872
1.0801 0.9666 6.2172 1.2929
1.0712 0.9576 6.2086 1.2886
1.0703 0.9518 6.1611 1.2818
1.0713 0.9562 6.1841 1.2843
1.0682 0.9519 6.1572 1.2814
1.0681 0.9536 6.1626 1.2821
1.0659 0.9544 6.1821 1.2867
1.0663 0.9537 6.1843 1.2879
1.0682 0.9547 6.1729 1.2891
1.0671 0.9498 6.1178 1.2820
1.0696 0.9429 6.0852 1.2785
1.0769 0.9425 6.0323 1.2725

1.0901 0.9378 6.0114 1.2714

1.0861 0.9364 6.0314 1.2773
1.0898 0.9392 6.0200 1.2741
1.0866 0.9366 6.0289 1.2819
1.0876 0.9372 6.0101 1.2814
1.0854 0.9370 5.9680 1.2764
1.0768 0.9328 5.9697 1.2698
1.0760 0.9379 5.9952 1.2737
1.0762 0.9384 5.9783 1.2719
1.0752 0.9474 6.0216 1.2795
1.0730 0.9563 6.0452 1.2764
1.0742 0.9619 6.0655 1.2784
1.0694 0.9584 6.0349 1.2773
1.0729 0.9525 5.9794 1.2736
1.0743 0.9543 5.9634 1.2679
1.0685 0.9564 5.9855 1.2680
1.0663 0.9565 6.0317 1.2752
1.0657 0.9619 6.0507 1.2790
1.0677 0.9631 6.0650 1.2829
1.0721 0.9665 6.0879 1.2861
1.0754 0.9659 6.0486 1.2791
1.0716 0.9708 6.0605 1.2793
1.0700 0.9769 6.0885 1.2823
1.0692 0.9843 6.0820 1.2791
1.0667 0.9762 6.0559 1.2733
1.0636 0.9715 6.0577 1.2731
1.0635 0.9706 6.0728 1.2759
1.0610 0.9699 6.0713 1.2759
1.0572 0.9616 6.0272 1.2705
1.0626 0.9572 6.0328 1.2709
1.0611 0.9635 6.0495 1.2758
1.0649 0.9642 6.0262 1.2742
1.0673 0.9575 5.9635 1.2654
1.0696 0.9578 5.8946 1.2550
1.0672 0.9612 5.9075 1.2551
1.0682 0.9556 5.8963 1.2536
1.0675 0.9585 5.9167 1.2559
1.0701 0.9540 5.9110 1.2568
1.0677 0.9558 5.8918 1.2565
1.0683 0.9584 5.9218 1.2599
1.0663 0.9596 5.9174 1.2586
1.0676 0.9635 5.9229 1.2640
1.0670 0.9610 5.9096 1.2600
1.0682 0.9577 5.9250 1.2629
1.0681 0.9535 5.8784 1.2588
1.0716 0.9479 5.8837 1.2597
1.0751 0.9371 5.8480 1.2585
1.0772 0.9444 5.8861 1.2625
1.0802 0.9477 5.9104 1.2649
1.0795 0.9532 5.9602 1.2736
1.0734 0.9571 5.9757 1.2752
1.0730 0.9614 5.9683 1.2744
1.0743 0.9608 5.9497 1.2745
1.0800 0.9602 5.9418 1.2802
1.0773 0.9561 5.9381 1.2802
1.0784 0.9516 5.9721 1.2855
1.0827 0.9559 6.0032 1.2923
1.0842 0.9583 6.0428 1.2986
1.0843 0.9591 6.0273 1.3001
1.0873 0.9590 6.0475 1.3009
1.0914 0.9605 6.0370 1.2985
1.0949 0.9511 5.9978 1.2928
1.0861 0.9492 5.9813 1.2889
1.0869 0.9470 5.9689 1.2893
1.0899 0.9398 5.9281 1.2840
1.0907 0.9385 5.9355 1.2859
1.0971 0.9310 5.8906 1.2782
1.1033 0.9345 5.8288 1.2700
1.1042 0.9314 5.8240 1.2704
1.0979 0.9238 5.7812 1.2609
1.1028 0.9154 5.7539 1.2574
1.1000 0.9079 5.7379 1.2560
1.1010 0.9054 5.7807 1.2607
1.1027 0.9103 5.8393 1.2693
1.1079 0.9098 5.8721 1.2747
1.1120 0.9072 5.8451 1.2702
1.1100 0.9108 5.8467 1.2699
1.1095 0.9161 5.8290 1.2645
1.1109 0.9165 5.8419 1.2673
1.1139 0.9163 5.8505 1.2724
1.1145 0.9256 5.9030 1.2770
1.1149 0.9323 5.9505 1.2733
1.1136 0.9285 5.9293 1.2653
1.1121 0.9263 5.9100 1.2663
1.1093 0.9296 5.8743 1.2619
1.1117 0.9335 5.8734 1.2577
1.1122 0.9351 5.9044 1.2619
1.1131 0.9262 5.9362 1.2659
1.1136 0.9291 5.9344 1.2640
1.1161 0.9362 5.9990 1.2719
1.1139 0.9360 5.9841 1.2719
1.1043 0.9315 5.9418 1.2653
1.1007 0.9275 5.9485 1.2655
1.0981 0.9254 5.9255 1.2580
1.0979 0.9316 5.9800 1.2662
1.0948 0.9293 6.0045 1.2737
1.0886 0.9233 5.9944 1.2771
1.0879 0.9229 5.9609 1.2719
1.0876 0.9189 5.9437 1.2690
1.0846 0.9221 5.9071 1.2628
1.0783 0.9163 5.8434 1.2546
1.0845 0.9130 5.8531 1.2572
1.0844 0.9102 5.8738 1.2607
1.0821 0.9035 5.8474 1.2595
1.0875 0.9015 5.8919 1.2675
1.0865 0.9044 5.8939 1.2703
1.0865 0.9012 5.8752 1.2676
1.0851 0.8978 5.8171 1.2595
1.0846 0.8908 5.8062 1.2590
1.0866 0.8984 5.8699 1.2702
1.0828 0.9035 5.9300 1.2772
1.0840 0.9123 5.9751 1.2854
1.0814 0.9124 5.9572 1.2858
1.0857 0.9134 5.9625 1.2877
1.0929 0.9139 5.9776 1.2912
1.0942 0.9110 5.9908 1.2948
1.0932 0.9117 6.0007 1.2945
1.0933 0.9144 5.9823 1.2939
1.0885 0.9088 5.9749 1.2922
1.0886 0.9094 5.9680 1.2910
1.0880 0.9095 5.9699 1.2913
1.0927 0.9021 5.9215 1.2834
1.0955 0.8986 5.9651 1.2892
1.1021 0.8988 5.9720 1.2935
1.1014 0.8974 5.9676 1.2929
1.0981 0.8908 5.8975 1.2784
1.1033 0.8894 5.8825 1.2795
1.1077 0.8839 5.8475 1.2754
1.1088 0.8937 5.8765 1.2812
1.1007 0.8920 5.8954 1.2837
1.0995 0.8919 5.9071 1.2865
1.1015 0.8902 5.9242 1.2933
1.0923 0.8925 5.8958 1.2862
1.0856 0.8948 5.8790 1.2787
1.0853 0.8973 5.8984 1.2799
1.0873 0.8914 5.8814 1.2766
1.0843 0.8903 5.8759 1.2782
1.0847 0.8850 5.8305 1.2721
1.0817 0.8810 5.8317 1.2734
1.0819 0.8875 5.8319 1.2704
1.0786 0.8903 5.8433 1.2717
1.0732 0.8840 5.7986 1.2659
1.0748 0.8809 5.8017 1.2682
1.0737 0.8821 5.8129 1.2708
1.0686 0.8837 5.8257 1.2713
1.0669 0.8871 5.8032 1.2691
1.0693 0.8906 5.8192 1.2709
1.0703 0.8899 5.8644 1.2770
1.0732 0.8854 5.8690 1.2790
1.0684 0.8856 5.8643 1.2759
1.0661 0.8816 5.8048 1.2667
1.0655 0.8813 5.7848 1.2651
1.0667 0.8750 5.7640 1.2599
1.0708 0.8748 5.7492 1.2583
1.0736 0.8730 5.7229 1.2543
1.0740 0.8671 5.6827 1.2463
1.0786 0.8686 5.6595 1.2424
1.0749 0.8732 5.6951 1.2501
1.0654 0.8695 5.6845 1.2472
1.0651 0.8710 5.6808 1.2463
1.0680 0.8738 5.6909 1.2487
1.0690 0.8698 5.6519 1.2419
1.0691 0.8727 5.6677 1.2442
1.0676 0.8730 5.6733 1.2448
1.0665 0.8706 5.6800 1.2461
1.0672 0.8722 5.6861 1.2470
1.0682 0.8694 5.6938 1.2485
1.0666 0.8653 5.7162 1.2492
1.0626 0.8656 5.7235 1.2500
1.0601 0.8634 5.7080 1.2455
1.0533 0.8571 5.6876 1.2441
1.0537 0.8657 5.7374 1.2515
1.0512 0.8636 5.7296 1.2505
1.0490 0.8618 5.7266 1.2492
1.0508 0.8667 5.7598 1.2567
1.0448 0.8666 5.7838 1.2602
1.0465 0.8688 5.8253 1.2652
1.0549 0.8682 5.8097 1.2629
1.0683 0.8644 5.7819 1.2569
1.0688 0.8706 5.8301 1.2657
1.0646 0.8694 5.8295 1.2656
1.0642 0.8700 5.8629 1.2686
1.0663 0.8644 5.8474 1.2607
1.0688 0.8689 5.8511 1.2600
1.0820 0.8634 5.7789 1.2438
1.0802 0.8646 5.7835 1.2425
1.0762 0.8629 5.7291 1.2287
1.0765 0.8604 5.6954 1.2247
1.0871 0.8559 5.6873 1.2247
1.0857 0.8524 5.6638 1.2192
1.0751 0.8525 5.6383 1.2122
1.0708 0.8502 5.6524 1.2144
1.0706 0.8533 5.6887 1.2205
1.0769 0.8571 5.7203 1.2215
1.0828 0.8588 5.7590 1.2236
1.0871 0.8576 5.7965 1.2309
1.0897 0.8688 5.7937 1.2292
1.0870 0.8771 5.8402 1.2301
1.0834 0.8752 5.8089 1.2256
1.0816 0.8753 5.8166 1.2283
1.0822 0.8751 5.8547 1.2267
1.0814 0.8721 5.8201 1.2249
1.0809 0.8767 5.8601 1.2285
1.0847 0.8736 5.8458 1.2308
1.0871 0.8693 5.7986 1.2225
1.0930 0.8736 5.7884 1.2175
1.0991 0.8723 5.8075 1.2224
1.1019 0.8690 5.8463 1.2229
1.1059 0.8659 5.8218 1.2181
1.1005 0.8656 5.8290 1.2198
1.1104 0.8653 5.8331 1.2216
1.0990 0.8607 5.8111 1.2200
1.1005 0.8609 5.8255 1.2220
1.1013 0.8636 5.8785 1.2297
1.0983 0.8595 5.8340 1.2273
1.0910 0.8618 5.8390 1.2292
1.0919 0.8537 5.7909 1.2147
1.0879 0.8516 5.7611 1.2114
1.0886 0.8514 5.7282 1.2035
1.0927 0.8509 5.7430 1.2072
1.0875 0.8474 5.7391 1.2053
1.0846 0.8500 5.7185 1.1999
1.0926 0.8523 5.7220 1.2006
1.0944 0.8554 5.7493 1.2065
1.0955 0.8551 5.7349 1.2049
1.1053 0.8559 5.7343 1.2087
1.1067 0.8528 5.7533 1.2086
1.1076 0.8476 5.7298 1.2030
1.1179 0.8482 5.7337 1.2041
1.1162 0.8455 5.7110 1.1993
1.1159 0.8529 5.7438 1.2034
1.1228 0.8487 5.7307 1.1986
1.1175 0.8421 5.7275 1.1990
1.1198 0.8449 5.7633 1.2035
1.1219 0.8464 5.7827 1.2066
1.1182 0.8431 5.7780 1.2061
1.1192 0.8460 5.7779 1.2094
1.1322 0.8417 5.7268 1.2011
1.1290 0.8435 5.6991 1.1980
1.1320 0.8504 5.7116 1.2004
1.1396 0.8514 5.7012 1.1975
1.1401 0.8506 5.6919 1.1937
1.1555 0.8492 5.6914 1.1921
1.1507 0.8545 5.7347 1.1990
1.1455 0.8519 5.7238 1.1941
1.1567 0.8497 5.7094 1.1914
1.1509 0.8408 5.6262 1.1726
1.1508 0.8361 5.5894 1.1645
1.1573 0.8362 5.5679 1.1621
1.1488 0.8379 5.5700 1.1609
1.1555 0.8300 5.5180 1.1526
1.1624 0.8274 5.4930 1.1440
1.1635 0.8298 5.5116 1.1503
1.1711 0.8224 5.4484 1.1389
1.1679 0.8308 5.5121 1.1511
1.1700 0.8311 5.5553 1.1583
1.1643 0.8385 5.5483 1.1564
1.1774 0.8367 5.5317 1.1510
1.1802 0.8396 5.5990 1.1585
1.1881 0.8462 5.6565 1.1708
1.1902 0.8427 5.6662 1.1709
1.1926 0.8355 5.6475 1.1684
1.1980 0.8394 5.6761 1.1787
1.1906 0.8398 5.6896 1.1823
1.1724 0.8383 5.6649 1.1749
1.1795 0.8472 5.7338 1.1845
1.1730 0.8464 5.7633 1.1880
1.1733 0.8470 5.7764 1.1904
1.1764 0.8413 5.7249 1.1794
1.1730 0.8470 5.7786 1.1861
1.1828 0.8450 5.7872 1.1879
1.1936 0.8482 5.8338 1.1935
1.1907 0.8480 5.8482 1.1931
1.1921 0.8498 5.9033 1.2015
1.1896 0.8438 5.8630 1.1951
1.1964 0.8463 5.9501 1.2073
1.2018 0.8517 5.9505 1.2107
1.1990 0.8523 5.9546 1.2108
1.2016 0.8529 5.9792 1.2062
1.2174 0.8553 5.9608 1.2087
1.2350 0.8497 5.9847 1.2089
1.2367 0.8515 5.9793 1.2114
1.2279 0.8549 6.0235 1.2165
1.2326 0.8545 5.9731 1.2094
1.2276 0.8499 5.9138 1.2066
1.2250 0.8509 5.9645 1.2091
1.2217 0.8479 5.8929 1.1997
1.2268 0.8547 5.9189 1.2072
1.2179 0.8429 5.8208 1.1971
1.2113 0.8391 5.8453 1.1920
1.2022 0.8438 5.8277 1.1951
1.1861 0.8426 5.8327 1.1933
1.1923 0.8420 5.8871 1.1983
1.1940 0.8388 5.8769 1.1965
1.1965 0.8402 5.9084 1.2015
1.1885 0.8398 5.9240 1.2028
1.1844 0.8265 5.8094 1.1825
1.1927 0.8245 5.7906 1.1792
1.1874 0.8277 5.8356 1.1831
1.1847 0.8262 5.7867 1.1771
1.1814 0.8256 5.7514 1.1737
1.1865 0.8300 5.7832 1.1837
1.1863 0.8336 5.7828 1.1875
1.1881 0.8161 5.7556 1.1853
1.1879 0.8207 5.7317 1.1796
1.1874 0.8221 5.7296 1.1757
1.1900 0.8255 5.7652 1.1790
1.1991 0.8279 5.7242 1.1783
1.1944 0.8282 5.7450 1.1783
1.1901 0.8249 5.7443 1.1765
1.2018 0.8208 5.7489 1.1760
1.2028 0.8216 5.7029 1.1714
1.2092 0.8212 5.6852 1.1704
1.2079 0.8227 5.6981 1.1710
1.2190 0.8217 5.6844 1.1683
1.2248 0.8181 5.6577 1.1634
1.2159 0.8242 5.7731 1.1802
1.2203 0.8286 5.7654 1.1752
1.2220 0.8275 5.7811 1.1765
1.2216 0.8252 5.7995 1.1798
1.2266 0.8262 5.7665 1.1770
1.2349 0.8299 5.8005 1.1801
1.2304 0.8373 5.8426 1.1830
1.2254 0.8427 5.8190 1.1811
1.2197 0.8540 5.8660 1.1916
1.2232 0.8560 5.8756 1.1957
1.2155 0.8491 5.8370 1.1903
1.2088 0.8474 5.8384 1.1952
1.1974 0.8502 5.8225 1.1923
1.1966 0.8478 5.7937 1.1866
1.2037 0.8501 5.8311 1.1901
1.2058 0.8493 5.8268 1.1873
1.2067 0.8560 5.8429 1.1907
1.2094 0.8616 5.8808 1.1972
1.2139 0.8626 5.8801 1.1982
1.2274 0.8641 5.9221 1.2018
1.2344 0.8657 5.9267 1.2042
1.2360 0.8657 5.9523 1.2084
1.2354 0.8630 5.9303 1.2042
1.2436 0.8672 5.9640 1.2114
1.2279 0.8613 5.9389 1.2062
1.2295 0.8563 5.9221 1.2014
1.2192 0.8529 5.9266 1.1990
1.2105 0.8521 5.8945 1.1933
1.2151 0.8631 5.9892 1.2096
1.2104 0.8666 5.9763 1.2108
1.2049 0.8603 5.9694 1.2120
1.2048 0.8555 5.9085 1.2002
1.2025 0.8579 5.9426 1.2056
1.1951 0.8593 5.9675 1.2080
1.1878 0.8537 5.9153 1.1978
1.1868 0.8531 5.9074 1.1939
1.1899 0.8523 5.9235 1.1981
1.1954 0.8501 5.9341 1.2022
1.1988 0.8451 5.9229 1.2013
1.1980 0.8425 5.9139 1.2003
1.1896 0.8400 5.9011 1.1973
1.1918 0.8461 5.9289 1.1992
1.1797 0.8453 5.9288 1.1994
1.1701 0.8450 5.9316 1.1996
1.1665 0.8455 5.9502 1.2027
1.1730 0.8519 5.9920 1.2092
1.1923 0.8531 5.9895 1.2067
1.1853 0.8542 5.9763 1.2053
1.1845 0.8468 5.9602 1.2010
1.1848 0.8410 5.8841 1.1873
1.1838 0.8433 5.8508 1.1837
1.1745 0.8425 5.8548 1.1865
1.1702 0.8406 5.8404 1.1851
1.1466 0.8411 5.8479 1.1855
1.1437 0.8456 5.8830 1.1949
1.1366 0.8417 5.8560 1.1922
1.1402 0.8448 5.8816 1.1991
1.1421 0.8475 5.8593 1.1945
1.1460 0.8526 5.8899 1.1965
1.1461 0.8462 5.8846 1.1972
1.1279 0.8405 5.8545 1.1910
1.1286 0.8427 5.8786 1.1962
1.1416 0.8370 5.8453 1.1914
1.1427 0.8336 5.8437 1.1913
1.1446 0.8320 5.8275 1.1870
1.1343 0.8342 5.8271 1.1834
1.1290 0.8353 5.7957 1.1782
1.1233 0.8399 5.8144 1.1819
1.1266 0.8392 5.7987 1.1803
1.1342 0.8366 5.7871 1.1814
1.1293 0.8390 5.8057 1.1828
1.1275 0.8429 5.7961 1.1804
1.1365 0.8493 5.8213 1.1855
1.1401 0.8507 5.8494 1.1892
1.1431 0.8543 5.8416 1.1886
1.1431 0.8585 5.8735 1.1943
1.1379 0.8599 5.8710 1.1892
1.1397 0.8586 5.8824 1.1897
1.1371 0.8568 5.9172 1.1946
1.1375 0.8556 5.9174 1.1963
1.1440 0.8551 5.8941 1.1929
1.1507 0.8572 5.9246 1.1972
1.1618 0.8571 5.9357 1.1961
1.1597 0.8586 5.9503 1.1971
1.1635 0.8608 5.9847 1.2007
1.1565 0.8655 5.9811 1.2013
1.1566 0.8712 6.0192 1.2056
1.1515 0.8739 6.0055 1.2059
1.1495 0.8773 6.0220 1.2085
1.1508 0.8707 5.9894 1.2060
1.1551 0.8731 6.0224 1.2087
1.1522 0.8728 6.0069 1.2041
1.1517 0.8668 5.9681 1.1973
1.1537 0.8653 5.9754 1.1960
1.1524 0.8687 5.9730 1.1935
1.1567 0.8694 5.9530 1.1903
1.1569 0.8712 5.9596 1.1926
1.1590 0.8727 5.9666 1.1946
1.1535 0.8755 5.9677 1.1970
1.1551 0.8809 5.9873 1.1973
1.1513 0.8825 5.9919 1.1980
1.1524 0.8840 6.0123 1.2025
1.1542 0.8846 6.0320 1.2039
1.1569 0.8838 6.0326 1.2067
1.1615 0.8838 6.0618 1.2094
1.1614 0.8823 6.0540 1.2075
1.1538 0.8864 6.0843 1.2096
1.1544 0.8931 6.1037 1.2120
1.1540 0.9006 6.1409 1.2191
1.1436 0.9007 6.1139 1.2141
1.1437 0.8995 6.1243 1.2141
1.1460 0.9000 6.1163 1.2105
1.1468 0.9056 6.1300 1.2139
1.1447 0.9065 6.1314 1.2157
1.1397 0.8992 6.0793 1.2093
1.1393 0.9017 6.1044 1.2087
1.1396 0.9077 6.1224 1.2130
1.1335 0.9086 6.1105 1.2114
1.1362 0.9047 6.0768 1.2041
1.1315 0.9046 6.0755 1.2046
1.1307 0.9015 6.0679 1.2064
1.1236 0.9043 6.1019 1.2091
1.1298 0.9030 6.1106 1.2115
1.1262 0.9077 6.1139 1.2102
1.1201 0.9125 6.1089 1.2086
1.1203 0.9138 6.1167 1.2089
1.1216 0.9182 6.1509 1.2133
A$1=MYR A$1=TWD A$1=KRW A$1=IDR
AUD/MYR Exchange Rate AUD/TWD Exchange Rate AUD/KRW Exchange Rate AUD/IDR Exchange Rate
Daily Daily Daily Daily
Indicative Indicative Indicative Indicative
MYR TWD KRW IDR

RBA RBA RBA RBA

29-Dec-2006 29-Dec-2006 29-Dec-2006 29-Dec-2006

FXRMR FXRNTD FXRSKW FXRIR
2.1409 19.59 669.94 5040
2.1390 19.59 672.95 5018
2.1645 19.76 678.05 5092
2.1831 19.87 682.79 5139
2.1801 19.87 681.56 5122
2.1937 19.94 681.79 5158
2.1884 19.91 680.02 5146
2.2173 20.15 686.49 5194
2.2279 20.24 689.55 5198
2.2298 20.23 688.90 5205
2.2302 20.23 688.67 5202
2.2401 20.31 691.98 5232
2.2435 20.35 693.42 5245
2.2352 20.33 692.49 5226
2.2416 20.42 692.84 5244
2.2306 20.37 692.13 5215
2.2538 20.55 695.11 5274
2.2401 20.41 690.19 5240
2.2374 20.41 689.66 5202
2.2336 20.38 688.26 5214
2.2359 20.42 688.49 5222
2.2268 20.33 690.31 5201
2.2234 20.30 690.30 5190
2.2526 20.57 696.18 5253
2.2397 20.49 693.78 5233
2.2504 20.54 697.97 5250
2.2481 20.58 705.48 5258
2.2367 20.50 712.21 5256
2.2511 20.62 714.14 5323
2.2447 20.56 710.02 5297
2.2640 20.75 716.75 5326
2.2454 20.58 713.51 5270
2.2462 20.57 710.74 5258
2.2435 20.55 707.95 5240
2.2618 20.72 712.69 5288
2.2770 20.82 715.86 5324
2.2751 20.82 713.71 5336
2.3020 21.06 723.02 5395
2.2967 21.01 717.42 5376
2.3077 21.12 720.44 5405
2.3005 21.06 719.46 5389
2.3047 21.09 724.40 5389
2.3343 21.32 733.11 5455
2.3450 21.35 736.69 5466
2.3336 21.28 742.32 5456
2.3340 21.29 747.39 5451
2.3302 21.22 753.19 5447
2.3336 21.25 760.56 5453
2.2994 20.98 748.99 5373
2.2519 20.60 737.37 5274
2.2618 20.65 738.35 5306
2.2842 20.85 747.17 5367
2.2523 20.59 740.88 5343
2.2526 20.59 744.20 5360
2.2519 20.61 745.67 5383
2.2545 20.63 741.74 5359
2.2576 20.67 741.56 5334
2.2659 20.71 742.39 5334
2.2678 20.74 741.82 5322
2.2792 20.86 746.39 5347
2.2773 20.85 750.92 5325
2.2937 20.98 759.21 5374
2.2956 21.00 757.90 5380
2.2933 21.00 754.98 5362
2.2887 20.96 755.89 5361
2.2857 20.94 756.99 5352
2.2667 20.78 749.03 5309
2.2800 20.90 753.00 5330
2.2914 21.00 755.80 5352
2.3024 21.07 751.86 5368
2.3062 21.10 743.88 5383
2.2982 21.05 739.25 5362
2.2944 21.01 735.07 5335
2.3127 21.18 740.06 5380
2.3332 21.35 742.36 5394
2.3347 21.40 748.65 5351
2.3579 21.60 756.70 5454
2.3590 21.63 758.31 5410
2.3469 21.62 759.65 5410
2.3571 21.64 751.80 5403
2.3674 21.72 756.14 5405
2.3830 21.85 762.11 5446
2.4027 22.02 766.16 5476
2.3993 21.97 765.45 5455
2.4164 22.11 766.90 5445
2.4400 22.28 768.66 5493
2.4168 22.08 761.29 5412
2.4438 22.35 771.27 5476
2.4651 22.55 775.52 5488
2.4651 22.52 776.62 5485
2.4518 22.40 775.43 5449
2.4464 22.31 769.28 5439
2.4404 22.27 769.36 5443
2.4943 22.71 782.82 5556
2.4955 22.77 787.05 5490
2.5034 22.83 786.54 5508
2.4882 22.70 784.38 5454
2.4939 22.75 783.16 5457
2.5031 22.84 784.22 5375
2.5038 22.86 790.88 5400
2.4958 22.80 787.90 5399
2.4616 22.52 781.44 5357
2.4784 22.64 786.55 5426
2.4711 22.57 785.17 5418
2.5012 22.83 790.83 5397
2.5107 22.92 793.73 5434
2.5186 22.98 795.76 5425
2.5316 23.07 799.61 5456
2.4985 22.80 784.99 5384
2.4974 22.80 782.99 5412
2.5259 23.05 793.85 5500
2.5247 23.03 792.50 5471
2.5376 23.11 795.22 5475
2.5494 23.19 797.53 5498
2.5464 23.13 793.40 5502
2.5285 23.02 786.97 5483
2.5483 23.20 798.28 5520
2.5365 23.10 794.99 5504
2.5243 22.97 789.59 5467
2.5240 22.95 789.37 5466
2.5414 23.11 793.10 5502
2.5312 23.06 795.26 5507
2.5361 23.11 797.48 5526
2.5582 23.29 802.05 5551
2.5775 23.44 806.02 5588
2.5867 23.47 807.45 5584
2.5886 23.42 805.38 5591
2.6011 23.51 805.93 5598
2.5650 23.20 795.42 5533
2.5156 22.74 780.23 5428
2.4799 22.38 769.02 5361
2.5031 22.64 776.67 5413
2.4955 22.57 772.80 5401
2.4943 22.55 771.66 5396
2.4738 22.39 767.04 5363
2.4867 22.51 769.90 5399
2.4601 22.32 766.75 5395
2.4605 22.29 763.73 5348
2.4810 22.49 771.89 5503
2.4757 22.44 769.75 5548
2.5167 22.76 781.65 5729
2.5194 22.81 783.04 5652
2.5156 22.77 780.76 5624
2.5255 22.86 783.86 5692
2.5095 22.70 779.01 5656
2.4810 22.46 770.75 5553
2.4605 22.28 763.01 5491
2.4601 22.30 768.46 5500
2.4708 22.39 770.71 5566
2.4518 22.23 764.76 5545
2.4772 22.43 770.06 5577
2.4856 22.50 771.97 5593
2.5042 22.66 776.40 5618
2.4837 22.46 771.25 5578
2.5042 22.66 776.24 5643
2.4989 22.59 775.31 5616
2.5126 22.71 776.38 5621
2.4879 22.49 772.12 5552
2.4894 22.48 771.09 5532
2.5012 22.54 772.56 5516
2.4746 22.26 762.23 5480
2.4742 22.25 762.54 5485
2.4540 22.08 756.13 5476
2.4480 22.03 758.00 5450
2.4191 21.78 752.05 5416
2.4320 21.87 753.73 5478
2.4605 22.09 761.10 5486
2.4445 21.94 757.23 5468
2.4229 21.74 749.69 5420
2.4335 21.83 751.51 5427
2.4430 21.93 753.13 5468
2.4654 22.14 760.62 5515
2.4643 22.10 758.84 5495
2.5019 22.44 769.14 5573
2.5053 22.48 771.45 5558
2.5069 22.50 771.91 5578
2.5171 22.62 777.33 5604
2.5304 22.72 779.67 5637
2.5069 22.49 772.15 5571
2.5251 22.65 777.70 5636
2.5422 22.78 781.83 5679
2.5821 22.97 782.75 5755
2.5749 22.88 780.29 5709
2.5654 22.79 777.48 5692
2.5810 22.93 781.42 5739
2.5840 22.98 782.51 5741
2.5525 22.66 772.49 5658
2.5844 22.95 782.32 5713
2.5962 23.09 788.45 5731
2.6064 23.16 789.09 5740
2.6015 23.08 787.29 5734
2.6068 23.18 789.76 5759
2.6235 23.29 794.06 5779
2.6357 23.40 796.98 5809
2.6201 23.24 791.72 5781
2.6239 23.26 791.55 5797
2.6007 23.12 794.49 5752
2.6243 23.40 809.83 5824
2.6159 23.34 810.18 5825
2.6212 23.38 809.96 5825
2.6323 23.48 813.47 5846
2.6383 23.58 820.45 5862
2.6596 23.78 827.11 5920
2.6737 23.87 829.26 5948
2.6653 23.83 831.33 5958
2.6653 23.84 829.93 6004
2.6737 23.89 832.57 6033
2.6828 23.98 834.67 6057
2.6790 23.91 829.78 5993
2.6775 23.92 833.47 5986
2.6896 24.08 839.24 6021
2.6505 23.73 827.06 5946
2.6969 24.12 839.89 6025
2.7014 24.18 840.25 6050
2.6874 24.06 834.74 6008
2.7041 24.18 836.09 6041
2.7166 24.27 839.22 6066
2.7185 24.34 839.70 6069
2.7322 24.45 843.75 6101
2.7425 24.52 845.15 6138
2.7132 24.28 841.02 6065
2.7181 24.33 844.48 6071
2.7474 24.59 851.33 6127
2.7421 24.56 857.98 6136
2.7421 24.56 861.77 6155
2.7482 24.63 869.72 6158
2.7371 24.56 867.24 6136
2.7288 24.52 863.77 6115
2.7508 24.75 870.67 6166
2.7383 24.66 867.24 6129
2.7539 24.79 872.25 6165
2.7710 24.89 872.49 6197
2.7831 24.99 877.34 6222
2.7896 25.03 875.19 6243
2.7911 25.05 876.99 6247
2.8063 25.15 876.97 6274
2.8101 25.17 878.53 6286
2.8128 25.17 876.80 6286
2.7991 25.07 875.45 6262
2.8162 25.23 878.09 6292
2.8097 25.16 875.49 6272
2.8276 25.31 884.36 6312
2.8200 25.25 882.06 6294
2.8181 25.25 881.76 6292
2.8090 25.17 879.87 6283
2.7911 25.01 875.71 6237
2.7964 25.05 881.28 6256
2.8101 25.18 887.07 6279
2.8234 25.31 891.49 6310
2.8299 25.36 892.30 6296
2.8500 25.48 895.88 6353
2.8603 25.57 899.66 6366
2.8994 25.87 911.02 6424
2.9138 25.93 910.61 6409
2.9173 25.96 911.76 6414
2.9180 25.94 908.08 6435
2.9458 26.19 915.82 6467
2.9591 26.24 917.43 6487
2.9572 26.23 918.00 6475
2.9511 26.15 916.50 6468
2.9404 26.08 918.50 6463
2.9290 25.97 915.25 6451
2.8804 25.52 898.57 6339
2.8785 25.55 900.29 6377
2.9252 25.90 914.71 6466
2.9382 26.06 918.95 6495
2.9537 26.20 923.82 6529
2.9241 25.83 905.20 6499
2.9526 25.94 911.03 6549
2.9309 25.75 906.28 6511
2.9047 25.52 899.09 6461
2.8937 25.37 891.45 6442
2.8895 25.31 886.21 6427
2.9013 25.41 891.42 6442
2.8918 25.33 888.24 6437
2.9009 25.42 893.06 6455
2.9496 25.79 905.83 6556
2.9606 25.85 905.78 6559
2.9625 25.83 904.92 6548
2.9910 26.07 913.08 6612
3.0050 26.20 917.96 6657
3.0028 26.16 914.62 6635
3.0142 26.26 918.80 6661
3.0294 26.39 920.53 6697
3.0134 26.29 920.95 6679
2.9963 26.17 919.55 6643
2.9370 25.75 912.68 6523
2.9355 25.72 909.16 6531
2.9651 25.93 913.30 6584
2.9378 25.73 907.54 6530
2.9290 25.72 907.62 6523
2.9431 25.81 910.81 6543
2.9359 25.72 906.68 6545
2.8546 25.07 885.33 6419
2.8561 25.07 880.39 6419
2.8534 25.07 881.03 6450
2.8789 25.32 888.17 6510
2.9028 25.45 894.83 6521
2.8747 25.21 887.22 6483
2.8215 24.77 866.83 6408
2.7679 24.35 858.57 6290
2.7884 24.53 863.83 6342
2.7995 24.58 862.82 6348
2.8234 24.75 866.52 6364
2.8310 24.77 862.78 6361
2.8447 24.87 868.38 6412
2.8299 24.81 863.70 6376
2.8637 25.06 871.54 6472
2.8561 25.01 867.68 6450
2.8264 24.71 858.75 6415
2.8131 24.66 856.90 6396
2.8310 24.74 860.29 6411
2.8511 24.86 865.47 6455
2.8838 25.09 872.01 6514
2.8948 25.12 869.82 6531
2.9062 25.18 872.75 6580
2.8789 24.96 864.80 6500
2.8599 24.84 864.66 6457
2.8834 24.99 867.54 6514
2.9131 25.21 874.35 6584
2.9150 25.14 874.84 6578
2.8230 24.44 854.63 6392
2.7995 24.33 850.15 6357
2.8204 24.49 861.14 6403
2.8409 24.63 863.33 6430
2.8139 24.41 853.32 6376
2.7778 24.12 844.20 6314
2.7717 24.13 845.30 6308
2.7915 24.32 850.81 6340
2.7888 24.26 845.89 6329
2.7808 24.21 845.85 6321
2.7280 23.85 840.23 6217
2.7436 24.07 848.17 6274
2.7425 24.06 846.08 6282
2.7451 24.05 843.76 6293
2.7797 24.31 854.72 6372
2.7782 24.28 853.56 6358
2.7284 23.88 840.17 6268
2.6520 23.44 827.40 6166
2.6459 23.48 827.55 6246
2.6611 23.46 827.44 6263
2.6281 23.29 819.23 6230
2.6140 23.20 817.91 6229
2.6361 23.38 821.51 6238
2.5969 23.06 808.77 6204
2.6459 23.38 819.72 6307
2.6311 23.24 816.86 6266
2.6596 23.52 823.68 6351
2.6456 23.39 818.56 6326
2.6600 23.54 824.74 6516
2.6934 23.79 836.03 6585
2.7048 23.88 833.09 6627
2.7318 24.05 837.71 6678
2.7143 23.86 830.50 6617
2.7208 23.95 830.88 6705
2.6931 23.78 825.39 6786
2.6315 23.22 805.65 6552
2.6254 23.21 803.10 6541
2.6615 23.45 810.85 6541
2.6752 23.57 814.99 6540
2.6486 23.31 804.93 6468
2.6243 23.14 800.03 6478
2.6368 23.28 804.74 6509
2.6019 23.05 796.65 6435
2.6376 23.38 802.97 6520
2.5988 23.08 791.61 6431
2.5912 23.01 791.31 6415
2.6155 23.23 795.85 6463
2.6083 23.19 794.27 6461
2.6220 23.32 801.43 6503
2.6197 23.27 797.36 6503
2.6611 23.57 805.31 6599
2.6463 23.50 802.60 6554
2.6581 23.62 805.44 6593
2.6178 23.26 794.03 6484
2.6577 23.60 805.99 6564
2.6744 23.75 813.70 6516
2.7109 24.05 822.30 6513
2.7261 24.23 828.38 6435
2.7307 24.23 828.26 6485
2.7425 24.34 829.96 6500
2.7493 24.40 831.77 6497
2.7535 24.42 831.62 6382
2.7546 24.46 833.24 6459
2.7573 24.50 835.38 6508
2.7512 24.51 839.62 6516
2.7493 24.52 842.77 6446
2.7903 24.87 849.77 6526
2.7767 24.81 850.43 6549
2.7592 24.64 841.48 6522
2.7109 24.25 830.40 6485
2.7098 24.25 831.65 6431
2.7056 24.26 826.13 6471
2.7041 24.30 828.34 6493
2.6661 24.00 818.91 6399
2.6554 23.71 816.37 6401
2.6547 23.87 819.28 6415
2.6649 23.90 816.49 6427
2.6695 24.00 819.19 6486
2.6782 24.08 820.18 6474
2.6744 24.04 819.47 6477
2.7212 24.42 828.13 6563
2.7170 24.38 826.11 6577
2.7086 24.34 825.99 6579
2.7136 24.39 828.86 6613
2.6866 24.17 821.39 6567
2.7227 24.48 829.74 6642
2.7314 24.58 831.58 6674
2.7216 24.47 829.05 6650
2.7155 24.39 825.47 6626
2.7550 24.68 836.11 6727
2.7455 24.60 832.28 6687
2.7075 24.27 822.58 6596
2.6843 24.07 816.56 6555
2.6786 24.03 813.35 6554
2.6847 24.06 814.33 6566
2.6475 23.74 804.37 6485
2.6642 23.87 808.19 6544
2.6779 23.95 811.57 6605
2.6604 23.78 806.31 6527
2.6505 23.65 800.80 6473
2.6281 23.47 797.28 6425
2.6364 23.55 799.08 6440
2.6224 23.39 793.34 6390
2.6353 23.51 795.10 6505
2.6167 23.36 788.89 6401
2.6471 23.61 797.33 6462
2.6562 23.70 800.70 6404
2.6558 23.63 799.93 6350
2.6402 23.51 796.28 6318
2.6547 23.62 799.97 6306
2.6566 23.69 801.48 6321
2.6604 23.75 802.35 6291
2.6782 23.89 806.89 6421
2.6896 24.03 812.20 6480
2.7090 24.21 818.52 6494
2.7033 24.18 817.40 6536
2.7151 24.29 820.96 6578
2.7227 24.38 823.26 6590
2.7159 24.29 823.73 6558
2.7607 24.64 833.84 6643

2.7417 24.45 827.89 6547

2.7535 24.56 833.47 6589
2.7535 24.58 833.25 6595
2.7656 24.67 836.64 6612
2.7884 24.82 841.56 6656
2.7797 24.78 839.14 6670
2.7679 24.68 835.37 6652
2.7539 24.57 831.56 6620
2.7751 24.74 836.23 6652
2.7786 24.75 836.38 6654
2.7542 24.55 829.93 6609
2.7645 24.61 831.64 6603
2.7995 24.90 841.47 6708
2.7987 24.89 840.49 6698
2.8291 25.11 845.42 6759
2.8409 25.19 847.52 6787
2.8325 25.13 841.26 6785
2.8451 25.12 842.77 6805
2.8352 24.96 836.53 6781
2.8397 25.00 834.32 6790
2.8306 24.93 831.57 6773
2.8344 24.94 833.69 6797
2.8743 25.17 842.14 6889
2.8774 25.03 841.59 6860
2.8899 25.02 840.92 6848
2.8747 24.90 834.99 6812
2.8888 25.13 842.57 6874
2.8861 25.15 843.99 6896
2.9062 25.25 847.05 6928
2.9241 25.27 844.41 6960
2.9275 25.30 842.20 6968
2.9397 25.37 841.06 6997
2.9701 25.39 836.39 7070
2.9469 25.19 827.85 7014
2.9716 25.37 831.19 7030
2.9606 25.31 828.73 7029
2.9860 25.49 837.27 7067
2.9898 25.38 832.51 7053
3.0161 25.55 833.98 7113
2.9895 25.30 824.54 7078
2.9545 24.99 814.43 7011
2.9515 24.99 812.89 7002
2.9659 25.02 812.62 7041
2.9435 24.91 809.11 7012
2.9705 25.01 811.21 7072
2.9534 24.92 809.45 7052
2.9108 24.63 807.63 7001
2.8812 24.50 798.61 6955
2.8546 24.38 799.50 6910
2.8622 24.36 798.73 6957
2.8869 24.64 801.98 7065
2.8758 24.56 804.36 7075
2.9089 24.76 808.18 7073
2.8937 24.64 805.97 7096
2.9009 24.75 808.21 7115
2.9123 24.75 809.20 7143
2.9002 24.64 806.44 7119
2.9104 24.66 804.69 7136
2.9173 24.69 802.63 7113
2.9610 24.92 813.60 7268
2.9461 24.79 808.37 7263
2.9602 24.73 806.30 7252

2.9594 24.80 808.51 7227

2.9062 24.50 800.59 7119
2.9021 24.46 799.29 7086
2.8975 24.49 801.16 7084
2.8815 24.42 798.22 7051
2.8907 24.46 793.98 7061
2.8899 24.36 792.17 7040
2.9123 24.42 794.07 7014
2.8846 24.21 790.07 6961
2.8910 24.20 787.77 6958
2.8606 24.00 780.39 6892
2.8766 24.10 781.83 6930
2.8922 24.23 784.62 6969
2.8796 24.20 786.03 6942
2.9245 24.50 795.57 7043
2.9268 24.52 793.96 7033

2.9499 24.73 797.67 7095

2.9461 24.66 796.33 7090
2.9427 24.63 795.12 7094
2.9401 24.58 794.64 7105
2.9427 24.56 794.73 7142
2.9461 24.56 798.37 7139
2.9249 24.33 790.94 7087
2.9351 24.42 793.16 7112
2.9142 24.25 786.99 7113
2.9017 24.15 783.61 7088
2.9515 24.56 797.05 7209
2.9708 24.71 809.01 7255
2.9834 24.82 805.33 7258
2.9815 24.77 805.47 7265
2.9883 24.81 807.44 7289
2.9826 24.77 804.76 7296
2.9819 24.75 804.59 7289
2.9933 24.83 806.64 7305
3.0039 24.80 799.84 7317
3.0126 24.71 794.82 7329
2.9944 24.54 791.15 7299
2.9838 24.48 791.91 7274
3.0039 24.65 794.06 7324
2.9902 24.43 791.62 7281
2.9754 24.19 787.93 7269
2.9708 24.12 786.53 7259
2.9739 24.18 788.57 7309
3.0009 24.37 793.85 7374
3.0126 24.45 796.41 7413
3.0290 24.56 798.26 7475
3.0248 24.48 796.52 7451
3.0016 24.34 790.15 7397
3.0130 24.43 793.73 7446
2.9997 24.45 791.48 7395
3.0024 24.53 792.83 7394
3.0119 24.63 794.84 7419
3.0130 24.71 795.56 7433
3.0077 24.73 798.09 7428
2.9807 24.63 794.40 7380
2.9648 24.47 788.43 7324
2.9389 24.32 782.22 7284

2.9287 24.48 785.54 7318

2.9385 24.62 791.36 7369
2.9332 24.40 785.89 7325
2.9374 24.38 780.73 7332
2.9283 24.30 780.00 7306
2.9078 24.17 775.15 7266
2.9085 24.10 774.62 7253
2.9211 24.31 778.92 7292
2.9127 24.22 777.15 7279
2.9340 24.39 783.33 7337
2.9454 24.43 784.98 7354
2.9553 24.54 787.85 7383
2.9404 24.44 784.83 7347
2.9135 24.32 784.91 7317
2.9059 24.28 779.76 7318
2.9165 24.25 778.67 7350
2.9389 24.35 780.71 7422
2.9480 24.45 780.88 7460
2.9553 24.51 780.66 7524
2.9670 24.51 779.75 7617
2.9473 24.42 778.12 7431
2.9534 24.40 778.60 7427
2.9682 24.53 780.28 7479
2.9648 24.40 780.63 7444
2.9515 24.30 777.75 7426
2.9545 24.23 777.03 7406
2.9613 24.27 775.79 7413
2.9610 24.26 777.99 7384
2.9382 24.13 774.21 7346
2.9397 24.17 773.25 7340
2.9477 24.20 775.12 7335
2.9370 24.15 772.71 7324
2.9059 23.95 765.96 7246
2.8720 23.73 761.66 7173
2.8781 23.75 760.92 7151
2.8728 23.75 760.01 7136
2.8850 23.76 762.88 7171
2.8827 23.77 761.90 7177
2.8747 23.77 760.55 7149
2.8903 23.86 761.17 7203
2.8903 23.83 760.94 7200
2.8929 23.90 762.44 7246
2.8869 23.82 761.71 7203
2.8945 23.86 763.72 7224
2.8717 23.69 762.39 7184
2.8732 23.73 764.23 7214
2.8549 23.59 760.94 7198
2.8743 23.68 762.79 7243
2.8861 23.71 765.58 7284
2.9104 23.88 770.27 7328
2.9180 24.00 772.62 7353
2.9146 23.99 770.18 7358
2.9062 23.95 770.23 7350
2.9036 24.02 775.91 7341
2.9024 24.01 773.42 7324
2.9180 24.10 778.11 7393
2.9340 24.21 779.36 7440
2.9541 24.32 783.74 7479
2.9461 24.32 784.41 7486
2.9572 24.40 786.02 7514
2.9534 24.38 785.32 7502
2.9328 24.20 781.56 7445
2.9241 24.15 778.93 7436
2.9192 24.13 782.49 7435
2.8990 24.04 781.71 7399
2.9021 24.11 784.09 7422
2.8800 24.01 780.94 7402
2.8492 23.83 781.93 7359
2.8473 23.90 787.70 7399
2.8257 23.77 778.96 7284
2.8124 23.76 777.51 7271
2.8048 23.69 778.36 7238
2.8245 23.77 775.63 7237
2.8523 23.96 780.10 7333
2.8690 24.08 782.63 7376
2.8553 24.02 776.08 7371
2.8568 24.01 781.50 7376
2.8485 23.94 776.29 7342
2.8546 23.96 779.45 7369
2.8584 24.07 783.64 7402
2.8842 24.26 786.13 7462
2.8963 24.23 783.12 7484
2.8666 24.19 779.63 7490
2.8511 24.22 780.17 7473
2.8324 24.14 778.14 7427
2.8312 24.10 776.12 7425
2.8485 24.24 778.91 7458
2.8608 24.33 779.70 7471
2.8597 24.34 776.72 7448
2.8912 24.54 780.95 7539
2.8891 24.49 780.36 7495
2.8667 24.46 777.23 7470
2.8687 24.46 775.10 7493
2.8575 24.36 773.81 7463
2.8841 24.53 781.11 7516
2.9011 24.64 783.12 7597
2.8972 24.65 782.25 7609
2.8862 24.55 779.40 7581
2.8810 24.50 778.53 7572
2.8644 24.40 774.19 7575
2.8324 24.20 770.54 7505
2.8373 24.20 770.67 7539
2.8488 24.27 777.05 7621
2.8358 24.25 773.15 7672
2.8577 24.42 775.93 7838
2.8584 24.53 779.22 7895
2.8497 24.54 779.37 7926
2.8224 24.46 772.52 8197
2.8179 24.45 775.75 7826
2.8486 24.73 782.65 7911
2.8733 24.86 784.13 7901
2.8926 24.94 786.85 7962
2.8881 24.91 785.38 7949
2.8928 25.09 787.52 7964
2.9005 25.18 789.38 7981
2.9074 25.29 792.54 7934
2.9134 25.25 792.05 7780
2.9052 25.22 791.01 7761
2.9016 25.21 788.65 7711
2.8987 25.26 788.21 7745
2.8995 25.34 789.99 7785
2.8758 25.22 783.96 7755
2.8974 25.39 790.74 7821
2.8995 25.45 792.26 7874
2.8989 25.46 790.46 7867
2.8654 25.23 782.64 7753
2.8583 25.21 784.74 7753
2.8418 25.10 780.51 7732
2.8556 25.21 785.63 7817
2.8649 25.24 787.94 7911
2.8705 25.24 793.41 7779
2.8720 25.35 795.16 7839
2.8669 25.27 789.86 7683
2.8589 25.10 788.74 7618
2.8672 25.27 789.31 7650
2.8594 25.19 786.59 7618
2.8571 25.20 789.35 7685
2.8344 25.06 783.33 7592
2.8353 25.15 788.12 7621
2.8371 25.15 785.74 7609
2.8432 25.19 788.81 7602
2.8209 25.09 785.81 7557
2.8214 25.19 788.38 7558
2.8281 25.24 790.74 7563
2.8349 25.28 793.24 7566
2.8243 25.29 791.82 7534
2.8327 25.33 791.93 7523
2.8547 25.48 789.65 7537
2.8569 25.49 790.06 7557
2.8548 25.43 786.97 7567
2.8262 25.17 780.63 7524
2.8169 25.08 778.25 7600
2.8073 24.96 775.51 7494
2.8003 24.93 773.12 7453
2.7871 24.87 773.79 7422
2.7689 24.68 769.40 7381
2.7574 24.60 765.19 7367
2.7740 24.72 768.55 7372
2.7684 24.65 767.17 7321
2.7679 24.54 763.34 7299
2.7726 24.50 764.04 7341
2.7536 24.37 752.32 7302
2.7619 24.55 757.85 7308
2.7651 24.58 756.36 7333
2.7687 24.61 759.13 7377
2.7718 24.66 761.68 7410
2.7754 24.69 766.46 7384
2.7865 24.72 763.44 7426
2.7900 24.69 765.81 7420
2.7819 24.70 765.84 7408
2.7723 24.63 763.10 7381
2.7968 24.82 766.80 7432
2.7919 24.74 764.10 7407
2.7892 24.78 763.35 7404
2.8073 24.97 770.89 7449
2.8197 24.98 774.55 7454
2.8397 25.14 777.23 7458
2.8320 25.05 775.61 7391
2.8130 24.99 771.06 7320
2.8316 25.19 777.32 7323
2.8388 25.24 777.55 7315
2.8528 25.31 777.23 7376
2.8471 25.19 768.24 7413
2.8513 25.08 765.38 7414
2.8169 24.72 756.80 7346
2.8197 24.72 758.38 7397
2.7929 24.56 751.71 7270
2.7763 24.44 747.97 7236
2.7726 24.40 746.73 7194
2.7609 24.23 741.16 7204
2.7487 24.09 736.40 7156
2.7555 24.04 738.59 7173
2.7732 24.08 739.17 7209
2.7870 24.07 740.69 7200
2.8035 24.09 742.25 7180
2.8183 24.07 742.94 7195
2.8072 23.92 741.04 7166
2.8234 24.05 736.20 7115
2.8089 23.99 735.89 7085
2.8145 24.04 738.77 7118
2.8262 24.06 737.44 7073
2.8091 24.01 737.44 7046
2.8240 24.12 742.90 7087
2.8267 24.13 744.63 7158
2.8087 24.01 741.52 7082
2.8033 23.95 734.52 7095
2.8065 24.10 739.29 7061
2.8264 24.09 739.31 7094
2.8152 23.98 733.92 7090
2.8181 24.07 733.95 7079
2.8211 24.10 730.10 7047
2.8095 23.96 727.23 7030
2.8166 24.02 723.44 7050
2.8418 24.23 729.10 7058
2.8204 24.05 732.11 7026
2.8245 24.09 730.34 7002
2.7919 23.94 720.20 6906
2.7729 23.90 719.56 6841
2.7579 23.82 718.80 6837
2.7598 24.04 720.03 6843
2.7554 23.92 717.57 6800
2.7442 23.89 719.66 6805
2.7450 23.84 716.32 6809
2.7569 23.97 721.29 6829
2.7517 23.93 721.94 6815
2.7517 23.98 719.76 6823
2.7584 23.98 716.90 6846
2.7471 23.95 714.80 6832
2.7478 24.03 720.82 6865
2.7370 24.01 714.12 6859
2.7502 24.03 714.89 6879
2.7427 23.95 714.82 6842
2.7412 23.95 715.87 6812
2.7584 24.00 721.45 6813
2.7651 24.06 722.85 6844
2.7595 24.09 721.99 6846
2.7598 24.19 725.43 6848
2.7372 23.96 720.73 6788
2.7291 23.87 719.85 6831
2.7398 23.93 721.84 6898
2.7349 23.91 721.43 6830
2.7271 23.85 720.54 6774
2.7277 23.82 717.22 6741
2.7397 23.92 720.29 6750
2.7321 23.90 719.26 6745
2.7261 23.84 714.74 6743
2.6854 23.52 702.72 6620
2.6637 23.42 697.18 6575
2.6490 23.35 697.52 6541
2.6485 23.39 699.68 6518
2.6279 23.22 698.12 6475
2.6136 23.08 690.73 6423
2.6244 23.15 693.82 6408
2.5950 22.89 686.16 6389
2.6246 23.16 692.72 6492
2.6388 23.23 697.36 6558
2.6330 23.24 694.18 6464
2.6238 23.18 686.74 6416
2.6497 23.41 690.39 6494
2.6758 23.56 694.70 6565
2.6798 23.61 696.29 6574
2.6703 23.55 694.32 6541
2.6839 23.73 698.96 6577
2.6894 23.80 703.48 6595
2.6835 23.75 703.15 6575
2.7131 23.99 704.27 6632
2.7257 24.08 702.79 6665
2.7297 24.08 705.83 6626
2.7029 23.82 699.89 6570
2.7222 23.94 701.57 6573
2.7192 23.92 707.17 6596
2.7320 24.04 711.11 6623
2.7336 24.04 710.61 6637
2.7601 24.30 716.67 6689
2.7324 24.03 711.63 6626
2.7694 24.27 717.14 6729
2.7741 24.32 722.45 6752
2.7694 24.30 719.75 6749
2.7737 24.23 716.58 6735
2.7652 24.18 717.52 6726
2.7668 24.23 719.16 6734
2.7620 24.24 720.74 6743
2.7817 24.41 724.81 6781
2.7784 24.29 726.33 6937
2.7579 24.22 720.24 7105
2.7563 24.33 721.24 6950
2.7425 24.18 719.49 6935
2.7589 24.34 722.31 6986
2.7299 24.07 714.52 6993
2.7316 24.08 711.62 7007
2.7370 24.10 714.28 7029
2.7452 24.13 713.87 7061
2.7650 24.34 717.44 7044
2.7542 24.27 717.54 7009
2.7577 24.41 719.54 7010
2.7715 24.45 722.10 7021
2.7226 24.01 709.00 6938
2.7161 23.94 707.33 6938
2.7327 24.07 709.10 6962
2.7168 23.90 703.25 6955
2.7075 23.83 702.67 6946
2.7338 24.16 710.23 7015
2.7323 24.21 710.54 7025
2.7347 24.22 713.29 7037
2.7242 23.38 709.95 7018
2.7029 24.03 708.41 6957
2.7075 24.10 709.24 6922
2.7015 24.04 708.71 6901
2.7121 24.14 707.93 6942
2.7062 24.13 707.15 6917
2.7099 24.14 706.25 6917
2.7008 24.02 701.93 6898
2.7036 23.95 701.83 6882
2.7028 23.96 703.20 6890
2.6967 23.90 700.68 6845
2.6867 23.75 699.45 6802
2.7283 24.09 706.21 6898
2.7176 23.95 701.07 6785
2.7163 23.95 702.08 6754
2.7191 24.13 706.45 6781
2.7194 24.08 704.85 6801
2.7281 24.18 706.65 6781
2.7347 24.30 708.25 6796
2.7331 24.25 708.23 6776
2.7570 24.49 715.66 6820
2.7670 24.58 717.48 6868
2.7566 24.52 716.00 6917
2.7665 24.65 715.95 6965
2.7619 24.63 717.43 6936
2.7475 24.50 713.95 6888
2.7600 24.55 714.11 6868
2.7593 24.57 712.17 6858
2.7704 24.67 714.60 6895
2.7914 24.82 719.66 6899
2.7874 24.82 721.70 6902
2.7962 24.97 724.83 6917
2.7999 24.99 726.74 6927
2.7973 25.09 731.11 6946
2.7964 25.03 729.70 6936
2.8156 25.20 736.86 6982
2.8111 25.15 737.41 6968
2.8030 25.03 734.72 6935
2.7933 25.01 734.42 6917
2.7861 24.91 727.41 6901
2.8228 25.15 737.41 6988
2.8233 25.10 738.22 6970
2.8279 25.12 740.98 6980
2.7953 24.90 733.53 6906
2.8128 24.99 737.24 6952
2.8225 25.06 737.13 6978
2.7963 24.85 730.43 6905
2.7879 24.83 726.73 6887
2.7989 24.95 728.40 6914
2.8033 25.03 729.54 6923
2.8019 25.00 730.26 6950
2.7956 24.99 731.35 6950
2.7935 24.99 730.99 6932
2.8030 25.06 732.61 6933
2.8041 25.05 732.23 6925
2.8075 25.11 732.88 6939
2.8141 25.15 734.29 6945
2.8177 25.27 738.12 6995
2.8166 25.23 736.52 6992
2.8031 25.23 735.32 6975
2.7947 25.18 732.10 6967
2.7665 24.86 723.08 6886
2.7606 24.75 720.19 6865
2.7664 24.78 722.16 6879
2.7573 24.72 719.96 6869
2.7595 24.72 719.71 6850
2.7775 24.89 723.30 6908
2.7666 24.77 719.84 6875
2.7833 24.88 720.03 6911
2.7728 24.77 715.06 6897
2.7778 24.88 715.12 6915
2.7787 24.90 715.42 6939
2.7655 24.77 710.30 6916
2.7776 24.86 712.91 6972
2.7648 24.73 708.77 6906
2.7652 24.73 709.20 6912
2.7553 24.73 707.05 6904
2.7564 24.73 708.78 6876
2.7435 24.62 705.51 6855
2.7512 24.70 708.29 6879
2.7473 24.64 706.87 6856
2.7443 24.59 715.47 6854
2.7505 24.66 714.51 6873
2.7487 24.71 713.19 6856
2.7598 24.82 715.36 6887
2.7633 24.89 717.43 6912
2.7649 24.92 717.02 6903
2.7848 25.07 720.29 6909
2.7698 25.02 719.89 6908
2.7735 25.09 723.50 6918
2.7934 25.21 727.11 6966
2.7945 25.27 729.20 6963
2.7842 25.22 726.06 6941
2.7986 25.33 727.14 6950
2.7980 25.38 723.99 6947
2.7939 25.41 724.10 6952
2.8019 25.57 726.69 7006
2.8064 25.57 725.70 7011
2.8220 25.67 726.42 7041
2.8251 25.57 724.85 7033
2.8250 25.45 726.33 7057
2.8155 25.38 725.01 7029
2.8236 25.41 726.57 7060
2.8116 25.32 721.68 7030
2.7968 25.22 717.82 6994
2.7953 25.19 716.69 6998
2.7888 25.12 716.04 7002
2.7820 25.05 717.08 6979
2.7910 25.10 719.13 6995
2.8004 25.17 719.06 7029
2.8023 25.23 719.53 7030
2.8038 25.29 718.70 7034
2.8075 25.31 720.48 7037
2.8147 25.33 721.18 7057
2.8183 25.38 720.27 7073
2.8179 25.44 722.66 7091
2.8327 25.48 725.35 7126
2.8345 25.44 724.45 7140
2.8420 25.45 728.00 7166
2.8400 25.49 730.48 7195
2.8398 25.53 733.10 7219
2.8219 25.45 729.81 7213
2.8199 25.51 729.91 7204
2.8023 25.44 724.11 7165
2.7980 25.50 724.39 7182
2.8056 25.55 726.67 7157
2.7811 25.41 724.47 7122
2.7788 25.51 725.46 7123
2.7927 25.61 727.11 7148
2.7941 25.62 724.81 7136
2.7742 25.47 720.60 7098
2.7775 25.46 722.65 7094
2.7817 25.51 726.92 7124
2.7900 25.59 727.31 7140
2.7879 25.62 728.74 7157
2.7788 25.58 729.71 7135
2.7787 25.66 730.71 7105
2.7786 25.73 731.16 7104
2.7945 25.79 735.63 7126
A$1=CNY A$1=SDR
AUD/CNY Exchange Rate AUD/SDR Exchange Rate
Daily Daily
Indicative Indicative
CNY SDR

RBA IMF

29-Dec-2006 29-Dec-2006
FXRCR FXRSDR
4.6633 0.4159
4.6590 0.4146
4.7145 0.4142
4.7550 0.4227
4.7483 0.4240
4.7781 0.4268
4.7665 0.4236
4.8295 0.4294
4.8527 0.4310
4.8569 0.4305
4.8578 0.4314
4.8793 0.4325
4.8869 0.4316
4.8685 0.4300
4.8826 0.4321
4.8586 0.4287
4.9090 0.4322
4.8791 0.4271
4.8733 0.4283
4.8650 0.4261
4.8701 0.4286
4.8502 0.4257
4.8428 0.4272
4.9084 0.4328
4.8802 0.4289
4.9034 0.4308
4.8969 0.4316
4.8721 0.4288
4.9036 0.4341
4.8893 0.4319
4.9317 0.4354
4.8911 0.4312
4.8927 0.4313
4.8870 0.4320
4.9268 0.4355
4.9598 0.4374
4.9557 0.4360
5.0146 0.4427
5.0029 0.4407
5.0269 0.4436
5.0111 0.4408
5.0202 0.4424
5.0847 0.4484
5.1080 0.4485
5.0832 0.4450
5.0840 0.4452
5.0756 0.4431
5.0830 0.4436
5.0084 0.4368
4.9050 0.4279
4.9265 0.4324
4.9753 0.4389
4.9059 0.4324
4.9067 0.4368
4.9050 0.4362
4.9110 0.4368
4.9175 0.4384
4.9356 0.4388
4.9400 0.4379
4.9647 0.4413
4.9605 0.4394
4.9962 0.4429
5.0004 0.4397
4.9953 0.4394
4.9853 0.4395
4.9786 0.4414
4.9373 0.4379
4.9663 0.4430
4.9912 0.4436
5.0152 0.4445
5.0235 0.4444
5.0061 0.4435
4.9979 0.4429
5.0375 0.4460
5.0821 0.4490
5.0853 0.4494
5.1359 0.4513
5.1385 0.4522
5.1119 0.4493
5.1342 0.4498
5.1566 0.4529
5.1906 0.4531
5.2336 0.4556
5.2262 0.4537
5.2634 0.4568
5.3147 0.4600
5.2641 0.4543
5.3228 0.4598
5.3692 0.4623
5.3693 0.4603
5.3403 0.4591
5.3287 0.4583
5.3154 0.4566
5.4330 0.4674
5.4354 0.4631
5.4528 0.4660
5.4196 0.4620
5.4321 0.4637
5.4519 0.4638
5.4536 0.4639
5.4362 0.4605
5.3618 0.4578
5.3983 0.4607
5.3824 0.4579
5.4478 0.4658
5.4685 0.4673
5.4860 0.4689
5.5141 0.4714
5.4421 0.4645
5.4396 0.4639
5.5017 0.4683
5.4991 0.4677
5.5273 0.4699
5.5530 0.4702
5.5463 0.4708
5.5074 0.4689
5.5506 0.4744
5.5250 0.4711
5.4986 0.4713
5.4978 0.4704
5.5360 0.4738
5.5136 0.4737
5.5243 0.4761
5.5723 0.4805
5.6146 0.4819
5.6345 0.4832
5.6386 0.4845
5.6658 0.4868
5.5872 0.4815
5.4797 0.4743
5.4017 0.4663
5.4522 0.4707
5.4355 0.4696
5.4330 0.4702
5.3883 0.4659
5.4165 0.4723
5.3585 0.4658
5.3594 0.4669
5.4041 0.4690
5.3925 0.4670
5.4820 0.4741
5.4878 0.4728
5.4797 0.4722
5.5012 0.4745
5.4663 0.4711
5.4042 0.4666
5.3595 0.4652
5.3589 0.4652
5.3819 0.4671
5.3405 0.4622
5.3960 0.4677
5.4141 0.4687
5.4545 0.4736
5.4098 0.4689
5.4545 0.4736
5.4430 0.4726
5.4726 0.4755
5.4188 0.4724
5.4221 0.4743
5.4478 0.4759
5.3897 0.4722
5.3889 0.4735
5.3452 0.4698
5.3319 0.4701
5.2691 0.4633
5.2973 0.4668
5.3594 0.4701
5.3246 0.4671
5.2774 0.4642
5.3005 0.4670
5.3213 0.4684
5.3701 0.4708
5.3676 0.4680
5.4496 0.4746
5.4570 0.4741
5.4605 0.4743
5.4828 0.4771
5.5119 0.4778
5.4606 0.4739
5.5004 0.4774
5.5376 0.4786
5.6244 0.4861
5.6087 0.4785
5.5879 0.4761
5.6219 0.4793
5.6284 0.4798
5.5597 0.4742
5.6292 0.4812
5.6548 0.4778
5.6772 0.4807
5.6664 0.4796
5.6780 0.4821
5.7144 0.4817
5.7410 0.4836
5.7070 0.4800
5.7153 0.4806
5.6646 0.4781
5.7159 0.4838
5.6977 0.4809
5.7092 0.4831
5.7332 0.4853
5.7464 0.4856
5.7927 0.4903
5.8234 0.4916
5.8052 0.4882
5.8053 0.4882
5.8235 0.4891
5.8433 0.4921
5.8350 0.4903
5.8318 0.4900
5.8582 0.4943
5.7729 0.4880
5.8740 0.4996
5.8839 0.5002
5.8533 0.4977
5.8899 0.5017
5.9172 0.5021
5.9213 0.5024
5.9511 0.5032
5.9734 0.5032
5.9098 0.4959
5.9205 0.4971
5.9841 0.5036
5.9725 0.4996
5.9726 0.4993
5.9859 0.5010
5.9620 0.5005
5.9437 0.4997
5.9919 0.5028
5.9646 0.5005
5.9983 0.5034
6.0357 0.5026
6.0622 0.5062
6.0762 0.5037
6.0795 0.5050
6.1125 0.5077
6.1209 0.5055
6.1267 0.5045
6.0968 0.5032
6.1342 0.5075
6.1202 0.5046
6.1591 0.5087
6.1424 0.5050
6.1381 0.5047
6.1183 0.5012
6.0795 0.4982
6.0910 0.4986
6.1208 0.5015
6.1497 0.5037
6.1638 0.5030
6.2075 0.5066
6.2299 0.5066
6.3153 0.5135
6.3468 0.5139
6.3543 0.5129
6.3561 0.5144
6.4165 0.5205
6.4453 0.5199
6.4412 0.5173
6.4278 0.5184
6.4046 0.5174
6.3797 0.5165
6.2737 0.5102
6.2697 0.5137
6.3716 0.5190
6.3999 0.5184
6.4338 0.5192
6.3692 0.5164
6.4313 0.5233
6.3841 0.5165
6.3269 0.5139
6.3028 0.5141
6.2938 0.5119
6.3196 0.5116
6.2989 0.5103
6.3189 0.5116
6.4248 0.5218
6.4488 0.5191
6.4529 0.5182
6.5149 0.5249
6.5456 0.5242
6.5405 0.5238
6.5655 0.5258
6.5986 0.5273
6.5638 0.5246
6.5265 0.5255
6.3974 0.5170
6.3941 0.5190
6.4586 0.5230
6.3989 0.5170
6.3799 0.5207
6.4105 0.5233
6.3947 0.5203
6.2175 0.5079
6.2208 0.5132
6.2152 0.5117
6.2707 0.5172
6.3225 0.5183
6.2612 0.5132
6.1454 0.5055
6.0291 0.4971
6.0737 0.5014
6.0979 0.5020
6.1500 0.5041
6.1662 0.5063
6.1960 0.5073
6.1640 0.5033
6.2378 0.5092
6.2211 0.5083
6.1567 0.5035
6.1275 0.5041
6.1661 0.5056
6.2103 0.5102
6.2815 0.5145
6.3054 0.5145
6.3302 0.5143
6.2706 0.5102
6.2292 0.5115
6.2805 0.5160
6.3451 0.5213
6.3493 0.5216
6.1489 0.5071
6.0978 0.5056
6.1433 0.5109
6.1878 0.5137
6.1290 0.5061
6.0503 0.5020
6.0372 0.5042
6.0803 0.5073
6.0743 0.5062
6.0570 0.5041
5.9419 0.4946
5.9759 0.5003
5.9736 0.4971
5.9794 0.4981
6.0547 0.5020
6.0514 0.4995
5.9430 0.4909
5.7765 0.4789
5.7632 0.4836
5.7966 0.4870
5.7246 0.4796
5.6939 0.4782
5.7419 0.4835
5.6566 0.4719
5.7633 0.4816
5.7309 0.4776
5.7931 0.4841
5.7625 0.4788
5.7939 0.4831
5.8667 0.4871
5.8914 0.4874
5.9502 0.4914
5.9122 0.4863
5.9262 0.4875
5.8657 0.4818
5.7316 0.4706
5.7184 0.4711
5.7970 0.4775
5.8268 0.4777
5.7689 0.4727
5.7159 0.4699
5.7433 0.4746
5.6670 0.4703
5.7448 0.4762
5.6604 0.4681
5.6438 0.4658
5.6968 0.4707
5.6811 0.4681
5.7109 0.4713
5.7060 0.4711
5.7962 0.4777
5.7639 0.4745
5.7895 0.4760
5.7017 0.4694
5.7887 0.4770
5.8251 0.4791
5.9045 0.4857
5.9376 0.4884
5.9477 0.4892
5.9734 0.4877
5.9883 0.4895
5.9974 0.4892
5.9999 0.4886
6.0056 0.4901
5.9923 0.4895
5.9882 0.4896
6.0775 0.4972
6.0477 0.4927
6.0097 0.4900
5.9045 0.4840
5.9020 0.4844
5.8929 0.4854
5.8897 0.4850
5.8069 0.4779
5.7838 0.4798
5.7822 0.4801
5.8047 0.4800
5.8146 0.4822
5.8336 0.4841
5.8253 0.4824
5.9271 0.4912
5.9180 0.4863
5.8998 0.4847
5.9105 0.4868
5.8518 0.4812
5.9303 0.4895
5.9494 0.4878
5.9278 0.4862
5.9145 0.4852
6.0007 0.4915
5.9799 0.4904
5.8971 0.4849
5.8467 0.4830
5.8342 0.4831
5.8474 0.4843
5.7664 0.4767
5.8028 0.4809
5.8325 0.4824
5.7944 0.4778
5.7730 0.4765
5.7242 0.4724
5.7423 0.4739
5.7118 0.4731
5.7399 0.4761
5.6994 0.4707
5.7655 0.4759
5.7853 0.4765
5.7846 0.4767
5.7507 0.4741
5.7820 0.4778
5.7862 0.4773
5.7945 0.4794
5.8333 0.4804
5.8582 0.4830
5.9004 0.4853
5.8880 0.4845
5.9136 0.4874
5.9302 0.4882
5.9153 0.4867
6.0129 0.4945

5.9716 0.4918
5.9972 0.4947
5.9972 0.4948
6.0237 0.4969
6.0734 0.5000
6.0543 0.4984
6.0286 0.4942
5.9980 0.4937
6.0443 0.4959
6.0518 0.4960
5.9988 0.4905
6.0212 0.4914
6.0973 0.4962
6.0956 0.4943
6.1619 0.4996
6.1875 0.4981
6.1693 0.4971
6.1966 0.4992
6.1751 0.4995
6.1850 0.4986
6.1652 0.4973
6.1734 0.4986
6.2603 0.5055
6.2670 0.5035
6.2943 0.5054
6.2612 0.5009
6.2918 0.5044
6.2860 0.5028
6.3299 0.5089
6.3688 0.5106
6.3762 0.5102
6.4027 0.5120
6.4689 0.5155
6.4184 0.5114
6.4722 0.5155
6.4482 0.5130
6.5037 0.5166
6.5120 0.5156
6.5691 0.5201
6.5111 0.5155
6.4350 0.5076
6.4284 0.5057
6.4598 0.5076
6.4110 0.5029
6.4697 0.5090
6.4325 0.5030
6.3398 0.4953
6.2752 0.4937
6.2173 0.4902
6.2339 0.4942
6.2877 0.4965
6.2637 0.4933
6.3357 0.4977
6.3026 0.4940
6.3183 0.4978
6.3431 0.4979
6.3166 0.4957
6.3390 0.4988
6.3539 0.4982
6.4490 0.5024
6.4168 0.5005
6.4474 0.5033

6.4457 0.5048
6.3299 0.4957
6.3208 0.5003
6.3108 0.5006
6.2761 0.4969
6.2959 0.5001
6.2943 0.4987
6.3431 0.5028
6.2827 0.4959
6.2968 0.4992
6.2305 0.4940
6.2653 0.4974
6.2992 0.5001
6.2719 0.4970
6.3696 0.5078
6.3746 0.5056

6.4250 0.5109
6.4168 0.5095
6.4093 0.5092
6.4035 0.5089
6.4093 0.5096
6.4168 0.5092
6.3704 0.5065
6.3928 0.5093
6.3472 0.5078
6.3199 0.5086
6.4284 0.5164
6.4706 0.5203
6.4979 0.5209
6.4937 0.5178
6.5086 0.5189
6.4962 0.5174
6.4946 0.5166
6.5194 0.5193
6.5426 0.5211
6.5616 0.5183
6.5219 0.5157
6.4987 0.5130
6.5426 0.5185
6.5128 0.5136
6.4805 0.5118
6.4706 0.5131
6.4772 0.5132
6.5360 0.5187
6.5616 0.5188
6.5972 0.5207
6.5881 0.5172
6.5376 0.5129
6.5624 0.5152
6.5335 0.5135
6.5393 0.5140
6.5600 0.5154
6.5624 0.5155
6.5508 0.5164
6.4921 0.5143
6.4573 0.5113
6.4010 0.5100

6.3787 0.5121
6.4002 0.5128
6.3886 0.5116
6.3977 0.5116
6.3779 0.5101
6.3332 0.5086
6.3348 0.5102
6.3621 0.5109
6.3439 0.5092
6.3903 0.5144
6.4151 0.5135
6.4366 0.5147
6.4044 0.5125
6.3456 0.5099
6.3290 0.5088
6.3522 0.5074
6.4010 0.5109
6.4209 0.5113
6.4366 0.5122
6.4623 0.5150
6.4193 0.5117
6.4325 0.5140
6.4648 0.5161
6.4573 0.5144
6.4284 0.5140
6.4350 0.5148
6.4499 0.5136
6.4490 0.5134
6.3994 0.5099
6.4027 0.5130
6.4201 0.5142
6.3969 0.5117
6.3290 0.5089
6.2554 0.5061
6.2686 0.5085
6.2570 0.5067
6.2835 0.5095
6.2786 0.5083
6.2612 0.5074
6.2951 0.5118
6.2951 0.5104
6.3009 0.5121
6.2877 0.5114
6.3042 0.5129
6.2546 0.5088
6.2579 0.5126
6.2181 0.5112
6.2603 0.5138
6.2860 0.5154
6.3390 0.5194
6.3555 0.5196
6.3481 0.5185
6.3299 0.5190
6.3241 0.5236
6.3216 0.5219
6.3555 0.5260
6.3903 0.5270
6.4342 0.5296
6.4168 0.5273
6.4408 0.5320
6.4325 0.5303
6.3878 0.5272
6.3688 0.5260
6.3580 0.5232
6.3141 0.5214
6.3208 0.5234
6.2728 0.5203
6.2057 0.5149
6.2016 0.5145
6.1544 0.5149
6.1254 0.5124
6.1089 0.5098
6.1519 0.5155
6.2123 0.5187
6.2488 0.5177
6.2190 0.5153
6.2223 0.5179
6.2041 0.5159
6.2173 0.5183
6.2256 0.5207
6.2819 0.5239
6.2098 0.5270
6.1863 0.5240
6.1642 0.5242
6.1246 0.5218
6.1268 0.5225
6.1580 0.5238
6.1895 0.5231
6.1860 0.5227
6.2555 0.5268
6.2366 0.5251
6.1953 0.5212
6.2058 0.5213
6.1824 0.5201
6.2385 0.5234
6.2598 0.5244
6.2484 0.5218
6.2121 0.5206
6.1950 0.5197
6.1574 0.5169
6.0917 0.5132
6.1045 0.5150
6.1254 0.5153
6.0936 0.5132
6.1402 0.5179
6.1432 0.5162
6.1234 0.5145
6.0602 0.5107
6.0495 0.5117
6.1146 0.5173
6.1786 0.5182
6.2250 0.5183
6.2054 0.5167
6.2116 0.5181
6.2290 0.5201
6.2437 0.5227
6.2581 0.5240
6.2378 0.5237
6.2316 0.5242
6.2216 0.5231
6.2221 0.5247
6.1725 0.5202
6.2184 0.5264
6.2236 0.5264
6.2208 0.5252
6.1471 0.5193
6.1346 0.5204
6.1011 0.5196
6.1304 0.5231
6.1496 0.5245
6.1624 0.5250
6.1799 0.5296
6.1507 0.5273
6.1337 0.5248
6.1548 0.5249
6.1312 0.5216
6.1271 0.5212
6.0790 0.5198
6.0804 0.5210
6.0809 0.5211
6.0940 0.5223
6.0476 0.5171
6.0498 0.5195
6.0614 0.5197
6.0748 0.5208
6.0538 0.5177
6.0710 0.5208
6.1161 0.5228
6.1201 0.5227
6.1143 0.5211
6.0535 0.5156
6.0341 0.5161
6.0116 0.5152
5.9948 0.5145
5.9684 0.5108
5.9278 0.5098
5.9028 0.5101
5.9384 0.5153
5.9248 0.5136
5.9225 0.5125
5.9312 0.5153
5.8895 0.5111
5.9068 0.5146
5.9143 0.5152
5.9212 0.5156
5.9276 0.5167
5.9359 0.5150
5.9583 0.5192
5.9652 0.5181
5.9477 0.5166
5.9275 0.5148
5.9782 0.5212
5.9705 0.5180
5.9672 0.5186
6.0017 0.5219
6.0263 0.5256
6.0691 0.5285
6.0517 0.5267
6.0227 0.5251
6.0725 0.5277
6.0725 0.5270
6.1060 0.5284
6.0889 0.5263
6.0930 0.5240
6.0178 0.5161
6.0227 0.5172
5.9663 0.5120
5.9323 0.5098
5.9251 0.5115
5.9004 0.5106
5.8710 0.5079
5.8841 0.5081
5.9213 0.5134
5.9534 0.5165
5.9923 0.5184
6.0285 0.5179
6.0283 0.5174
6.0747 0.5214
6.0441 0.5175
6.0542 0.5181
6.0922 0.5220
6.0572 0.5174
6.0972 0.5226
6.0816 0.5212
6.0338 0.5173
6.0223 0.5155
6.0376 0.5181
6.0787 0.5215
6.0518 0.5151
6.0586 0.5159
6.0634 0.5171
6.0389 0.5170
6.0543 0.5202
6.1083 0.5243
6.0623 0.5203
6.0680 0.5208
6.0128 0.5176
5.9823 0.5170
5.9455 0.5136
5.9600 0.5154
5.9541 0.5148
5.9294 0.5127
5.9338 0.5148
5.9603 0.5168
5.9475 0.5154
5.9469 0.5163
5.9660 0.5183
5.9404 0.5161
5.9448 0.5157
5.9222 0.5142
5.9532 0.5149
5.9398 0.5145
5.9299 0.5150
5.9716 0.5178
5.9906 0.5183
5.9849 0.5181
5.9840 0.5166
5.9336 0.5122
5.9074 0.5124
5.9227 0.5134
5.9118 0.5119
5.9026 0.5117
5.9023 0.5123
5.9404 0.5163
5.9276 0.5126
5.9102 0.5106
5.8191 0.5008
5.7821 0.4976
5.7601 0.4964
5.7624 0.4977
5.7096 0.4936
5.6800 0.4935
5.6984 0.4932
5.6356 0.4870
5.7003 0.4940
5.7397 0.4969
5.7339 0.4962
5.7166 0.4958
5.7784 0.4995
5.8357 0.5030
5.8518 0.5030
5.8266 0.5036
5.8600 0.5075
5.8737 0.5090
5.8555 0.5057
5.9274 0.5093
5.9564 0.5122
5.9678 0.5114
5.9181 0.5075
5.9740 0.5123
5.9837 0.5106
6.0327 0.5148
6.0438 0.5154
6.0999 0.5176
6.0574 0.5120
6.1479 0.5193
6.1487 0.5192
6.1546 0.5203
6.1758 0.5209
6.1562 0.5164
6.1787 0.5199
6.1733 0.5173
6.2203 0.5224
6.1617 0.5132
6.1093 0.5108
6.1551 0.5148
6.0846 0.5065
6.1169 0.5116
6.0221 0.5040
6.0461 0.5063
6.0289 0.5031
6.0350 0.5032
6.0901 0.5100
6.0790 0.5083
6.1116 0.5109
6.1267 0.5112
6.0058 0.5012
5.9872 0.4996
6.0244 0.5052
5.9769 0.4978
5.9410 0.4966
5.9735 0.5008
5.9698 0.5021
5.9353 0.5024
5.9167 0.5006
5.9049 0.5009
5.9403 0.5031
5.8997 0.4986
5.9216 0.5020
5.9150 0.5020
5.9196 0.5016
5.8743 0.4984
5.8567 0.4981
5.8698 0.4991
5.8537 0.4980
5.8259 0.4955
5.9413 0.5066
5.9339 0.5018
5.9523 0.5031
5.9668 0.5046
5.9338 0.5005
5.9645 0.5045
6.0057 0.5072
5.9833 0.5045
6.0283 0.5093
6.0400 0.5103
6.0019 0.5070
6.0048 0.5086
5.9960 0.5104
5.9622 0.5074
5.9932 0.5117
5.9860 0.5083
5.9990 0.5083
6.0397 0.5128
6.0377 0.5123
6.0761 0.5173
6.0796 0.5145
6.1033 0.5181
6.0815 0.5142
6.1136 0.5169
6.0933 0.5139
6.0761 0.5133
6.0750 0.5106
6.0458 0.5083
6.1354 0.5157
6.1288 0.5154
6.1308 0.5167
6.0722 0.5124
6.0996 0.5156
6.1226 0.5168
6.0670 0.5105
6.0548 0.5110
6.0688 0.5110
6.0814 0.5129
6.0716 0.5123
6.0623 0.5113
6.0468 0.5114
6.0686 0.5135
6.0667 0.5130
6.0671 0.5131
6.0840 0.5139
6.1197 0.5184
6.1140 0.5182
6.1094 0.5162
6.0879 0.5158
6.0170 0.5099
5.9831 0.5083
5.9824 0.5090
5.9667 0.5075
5.9725 0.5085
6.0045 0.5108
5.9763 0.5089
5.9957 0.5119
5.9669 0.5094
5.9966 0.5118
5.9860 0.5098
5.9569 0.5056
5.9775 0.5085
5.9339 0.5066
5.9240 0.5068
5.9138 0.5055
5.9098 0.5061
5.8783 0.5020
5.8980 0.5052
5.8861 0.5032
5.8698 0.5030
5.8897 0.5044
5.8873 0.5062
5.9124 0.5088
5.9358 0.5117
5.9327 0.5107
5.9682 0.5143
5.9647 0.5134
5.9731 0.5138
6.0038 0.5165
6.0042 0.5155
5.9849 0.5152
6.0127 0.5182
6.0210 0.5181
6.0306 0.5181
6.0633 0.5208
6.0598 0.5190
6.0931 0.5229
6.0803 0.5199
6.0988 0.5213
6.0653 0.5184
6.0960 0.5229
6.0686 0.5203
6.0312 0.5162
6.0372 0.5173
6.0332 0.5150
6.0169 0.5144
6.0218 0.5153
6.0292 0.5169
6.0335 0.5166
6.0477 0.5189
6.0577 0.5181
6.0716 0.5201
6.0895 0.5203
6.0883 0.5205
6.1119 0.5234
6.1092 0.5179
6.1341 0.5201
6.1528 0.5212
6.1811 0.5237
6.1566 0.5207
6.1674 0.5199
6.1608 0.5191
6.1779 0.5211
6.1771 0.5212
6.1284 0.5172
6.1486 0.5214
6.1661 0.5221
6.1519 0.5188
6.1149 0.5190
6.1156 0.5203
6.1057 0.5200
6.1361 0.5214
6.1449 0.5213
6.1474 0.5223
6.1417 0.5217
6.1469 0.5232
6.1791 0.5265
Definition and Sources
Exchange Rates

Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourc
from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's
observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currenci
calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around
same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market
sources.

The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of
trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website.

The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies
dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest ava
rate is crossed with the 4.00 pm A$/US$ rate.

In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies w
euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In
subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates.

Fixed euro conversion rates

Source: ECB
Currency (€1=)
Belgian francs BEF 40.3399
Deutsche Mark DEM 1.95583
Estonian kroon EEK 15.6466
Irish pound IEP 0.787564
Greek drachmas GRD 340.75
Spanish pesetas ESP 166.386
Cyprus pound CYP 0.585274
French francs FRF 6.55957
Italian lire ITL 1936.27
Latvian lats LVL 0.702804
Luxembourg francs LUF 40.3399
Maltese lira MTL 0.4293
Dutch guilders NLG 2.20371
Austrian schillings ATS 13.7603
Portuguese escudos PTE 200.482
Slovenian tolars SIT 239.64
Slovak koruna SKK 30.126
Finnish markkas FIM 5.94573
 y) on the day concerned, sourced
S dollar was the Reserve Bank's
s shown for most other currencies are
and selling rates quoted around the
ange dealers and other market

of the method of calculation of the

e.

ghted basket of four currencies – US

rms of US dollars; the latest available

aced their national currencies with the

erlands, Portugal and Spain. In
ates.