Daily exchange rates for USD/GBP over the last 15 years

Source: Bank of England. (2022) Exchange Rates Database. Available at: https://www.bankofengland.co.uk/boeapps/datab
Period: 2/01/2007 - 2/11/2022

Date USD/GBP Spot Exchange Rate Percentage change

2/01/2007 1.9728 -
3/01/2007 1.9526 -1.024%
4/01/2007 1.9447 -0.405%
5/01/2007 1.9275 -0.884% 2.5000
8/01/2007 1.9347 0.374%
9/01/2007 1.9406 0.305%
10/01/2007 1.9351 -0.283% 2.0000
11/01/2007 1.9415 0.331%

USD/GBP Excahnge Rate

12/01/2007 1.9604 0.973% 1.5000
15/01/2007 1.9664 0.306%
16/01/2007 1.9610 -0.275%
17/01/2007 1.9714 0.530% 1.0000
18/01/2007 1.9722 0.041%
19/01/2007 1.9740 0.091% 0.5000
22/01/2007 1.9763 0.117%
23/01/2007 1.9865 0.516%
24/01/2007 1.9655 -1.057% 0.0000
25/01/2007 1.9708 0.270% 2/01/20

26/01/2007 1.9596 -0.568%

29/01/2007 1.9579 -0.087%
30/01/2007 1.9614 0.179%
31/01/2007 1.9574 -0.204%
1/02/2007 1.9705 0.669%
2/02/2007 1.9684 -0.107%
5/02/2007 1.9601 -0.422%
6/02/2007 1.9687 0.439%
7/02/2007 1.9701 0.071%
0.06
8/02/2007 1.9583 -0.599%
9/02/2007 1.9484 -0.506%
0.04
12/02/2007 1.9477 -0.036%
13/02/2007 1.9429 -0.246%
14/02/2007 1.9607 0.916% 0.02

15/02/2007 1.9542 -0.332%

Percentage Change

16/02/2007 1.9500 -0.215% -

19/02/2007 1.9476 -0.123% 2/01/20
20/02/2007 1.9571 0.488% (0.02)
21/02/2007 1.9523 -0.245%
22/02/2007 1.9525 0.010% (0.04)
23/02/2007 1.9628 0.528%
26/02/2007 1.9631 0.015% (0.06)
27/02/2007 1.9656 0.127%
(0.08)

(0.10)
 (0.04)

Pe
(0.06)

28/02/2007 1.9600 -0.285% (0.08)

1/03/2007 1.9576 -0.122%
2/03/2007 1.9442 -0.685% (0.10)
5/03/2007 1.9260 -0.936%
6/03/2007 1.9255 -0.026%
7/03/2007 1.9305 0.260%
8/03/2007 1.9301 -0.021%
9/03/2007 1.9319 0.093%
12/03/2007 1.9291 -0.145%
13/03/2007 1.9321 0.156%
14/03/2007 1.9337 0.083%
15/03/2007 1.9365 0.145%
16/03/2007 1.9424 0.305%
19/03/2007 1.9461 0.190%
20/03/2007 1.9579 0.606%
21/03/2007 1.9595 0.082%
22/03/2007 1.9673 0.398%
23/03/2007 1.9632 -0.208%
26/03/2007 1.9685 0.270%
27/03/2007 1.9653 -0.163%
28/03/2007 1.9654 0.005%
29/03/2007 1.9630 -0.122%
30/03/2007 1.9613 -0.087%
2/04/2007 1.9777 0.836%
3/04/2007 1.9785 0.040%
4/04/2007 1.9772 -0.066%
5/04/2007 1.9718 -0.273%
10/04/2007 1.9724 0.030%
11/04/2007 1.9789 0.330%
12/04/2007 1.9793 0.020%
13/04/2007 1.9828 0.177%
16/04/2007 1.9901 0.368%
17/04/2007 2.0051 0.754%
18/04/2007 2.0054 0.015%
19/04/2007 2.0026 -0.140%
20/04/2007 2.0035 0.045%
23/04/2007 2.0003 -0.160%
24/04/2007 2.0028 0.125%
25/04/2007 2.0057 0.145%
26/04/2007 1.9919 -0.688%
27/04/2007 2.0020 0.507%
30/04/2007 1.9997 -0.115%
1/05/2007 1.9992 -0.025%
2/05/2007 1.9902 -0.450%
3/05/2007 1.9879 -0.116%
4/05/2007 1.9919 0.201%
8/05/2007 1.9902 -0.085%
 9/05/2007 1.9969 0.337%
10/05/2007 1.9828 -0.706%
11/05/2007 1.9825 -0.015%
14/05/2007 1.9805 -0.101%
15/05/2007 1.9840 0.177%
16/05/2007 1.9828 -0.060%
17/05/2007 1.9752 -0.383%
18/05/2007 1.9743 -0.046%
21/05/2007 1.9693 -0.253%
22/05/2007 1.9747 0.274%
23/05/2007 1.9890 0.724%
24/05/2007 1.9855 -0.176%
25/05/2007 1.9848 -0.035%
29/05/2007 1.9816 -0.161%
30/05/2007 1.9749 -0.338%
31/05/2007 1.9782 0.167%
1/06/2007 1.9790 0.040%
4/06/2007 1.9912 0.616%
5/06/2007 1.9929 0.085%
6/06/2007 1.9917 -0.060%
7/06/2007 1.9806 -0.557%
8/06/2007 1.9675 -0.661%
11/06/2007 1.9672 -0.015%
12/06/2007 1.9735 0.320%
13/06/2007 1.9728 -0.035%
14/06/2007 1.9694 -0.172%
15/06/2007 1.9769 0.381%
18/06/2007 1.9808 0.197%
19/06/2007 1.9873 0.328%
20/06/2007 1.9929 0.282%
21/06/2007 1.9925 -0.020%
22/06/2007 1.9958 0.166%
25/06/2007 1.9966 0.040%
26/06/2007 1.9994 0.140%
27/06/2007 1.9968 -0.130%
28/06/2007 2.0026 0.290%
29/06/2007 2.0064 0.190%
2/07/2007 2.0136 0.359%
3/07/2007 2.0165 0.144%
4/07/2007 2.0156 -0.045%
5/07/2007 2.0104 -0.258%
6/07/2007 2.0131 0.134%
9/07/2007 2.0151 0.099%
10/07/2007 2.0238 0.432%
11/07/2007 2.0343 0.519%
12/07/2007 2.0289 -0.265%
13/07/2007 2.0326 0.182%
16/07/2007 2.0362 0.177%
17/07/2007 2.0446 0.413%
18/07/2007 2.0522 0.372%
19/07/2007 2.0499 -0.112%
20/07/2007 2.0552 0.259%
23/07/2007 2.0580 0.136%
24/07/2007 2.0613 0.160%
25/07/2007 2.0495 -0.572%
26/07/2007 2.0464 -0.151%
27/07/2007 2.0306 -0.772%
30/07/2007 2.0242 -0.315%
31/07/2007 2.0322 0.395%
1/08/2007 2.0293 -0.143%
2/08/2007 2.0326 0.163%
3/08/2007 2.0389 0.310%
6/08/2007 2.0314 -0.368%
7/08/2007 2.0212 -0.502%
8/08/2007 2.0386 0.861%
9/08/2007 2.0299 -0.427%
10/08/2007 2.0196 -0.507%
13/08/2007 2.0116 -0.396%
14/08/2007 2.0000 -0.577%
15/08/2007 1.9910 -0.450%
16/08/2007 1.9816 -0.472%
17/08/2007 1.9860 0.222%
20/08/2007 1.9857 -0.015%
21/08/2007 1.9834 -0.116%
22/08/2007 1.9913 0.398%
23/08/2007 2.0057 0.723%
24/08/2007 2.0096 0.194%
28/08/2007 2.0095 -0.005%
29/08/2007 2.0144 0.244%
30/08/2007 2.0154 0.050%
31/08/2007 2.0171 0.084%
3/09/2007 2.0180 0.045%
4/09/2007 2.0102 -0.387%
5/09/2007 2.0199 0.483%
6/09/2007 2.0217 0.089%
7/09/2007 2.0252 0.173%
10/09/2007 2.0285 0.163%
11/09/2007 2.0302 0.084%
12/09/2007 2.0307 0.025%
13/09/2007 2.0273 -0.167%
14/09/2007 2.0117 -0.769%
17/09/2007 2.0002 -0.572%
18/09/2007 1.9968 -0.170%
19/09/2007 1.9993 0.125%
20/09/2007 2.0139 0.730%
21/09/2007 2.0206 0.333%
24/09/2007 2.0221 0.074%
25/09/2007 2.0161 -0.297%
26/09/2007 2.0153 -0.040%
27/09/2007 2.0239 0.427%
28/09/2007 2.0374 0.667%
1/10/2007 2.0430 0.275%
2/10/2007 2.0408 -0.108%
3/10/2007 2.0370 -0.186%
4/10/2007 2.0413 0.211%
5/10/2007 2.0417 0.020%
8/10/2007 2.0376 -0.201%
9/10/2007 2.0336 -0.196%
10/10/2007 2.0437 0.497%
11/10/2007 2.0385 -0.254%
12/10/2007 2.0347 -0.186%
15/10/2007 2.0422 0.369%
16/10/2007 2.0319 -0.504%
17/10/2007 2.0377 0.285%
18/10/2007 2.0464 0.427%
19/10/2007 2.0458 -0.029%
22/10/2007 2.0276 -0.890%
23/10/2007 2.0484 1.026%
24/10/2007 2.0468 -0.078%
25/10/2007 2.0497 0.142%
26/10/2007 2.0523 0.127%
29/10/2007 2.0609 0.419%
30/10/2007 2.0671 0.301%
31/10/2007 2.0774 0.498%
1/11/2007 2.0817 0.207%
2/11/2007 2.0820 0.014%
5/11/2007 2.0806 -0.067%
6/11/2007 2.0876 0.336%
7/11/2007 2.1040 0.786%
8/11/2007 2.1081 0.195%
9/11/2007 2.0948 -0.631%
12/11/2007 2.0592 -1.699%
13/11/2007 2.0724 0.641%
14/11/2007 2.0654 -0.338%
15/11/2007 2.0453 -0.973%
16/11/2007 2.0457 0.020%
19/11/2007 2.0519 0.303%
20/11/2007 2.0646 0.619%
21/11/2007 2.0551 -0.460%
22/11/2007 2.0609 0.282%
23/11/2007 2.0545 -0.311%
26/11/2007 2.0678 0.647%
27/11/2007 2.0698 0.097%
28/11/2007 2.0712 0.068%
29/11/2007 2.0625 -0.420%
30/11/2007 2.0561 -0.310%
3/12/2007 2.0673 0.545%
4/12/2007 2.0587 -0.416%
5/12/2007 2.0276 -1.511%
6/12/2007 2.0254 -0.109%
7/12/2007 2.0295 0.202%
10/12/2007 2.0462 0.823%
11/12/2007 2.0390 -0.352%
12/12/2007 2.0456 0.324%
13/12/2007 2.0377 -0.386%
14/12/2007 2.0196 -0.888%
17/12/2007 2.0151 -0.223%
18/12/2007 2.0180 0.144%
19/12/2007 2.0034 -0.723%
20/12/2007 1.9813 -1.103%
21/12/2007 1.9841 0.141%
24/12/2007 1.9807 -0.171%
27/12/2007 1.9882 0.379%
28/12/2007 1.9929 0.236%
31/12/2007 1.9909 -0.100%
2/01/2008 1.9793 -0.583%
3/01/2008 1.9714 -0.399%
4/01/2008 1.9744 0.152%
7/01/2008 1.9755 0.056%
8/01/2008 1.9735 -0.101%
9/01/2008 1.9583 -0.770%
10/01/2008 1.9575 -0.041%
11/01/2008 1.9583 0.041%
14/01/2008 1.9587 0.020%
15/01/2008 1.9714 0.648%
16/01/2008 1.9649 -0.330%
17/01/2008 1.9769 0.611%
18/01/2008 1.9538 -1.168%
21/01/2008 1.9449 -0.456%
22/01/2008 1.9608 0.818%
23/01/2008 1.9495 -0.576%
24/01/2008 1.9716 1.134%
25/01/2008 1.9832 0.588%
28/01/2008 1.9874 0.212%
29/01/2008 1.9874 0.000%
30/01/2008 1.9885 0.055%
31/01/2008 1.9882 -0.015%
1/02/2008 1.9686 -0.986%
 4/02/2008 1.9757 0.361%
5/02/2008 1.9646 -0.562%
6/02/2008 1.9602 -0.224%
7/02/2008 1.9416 -0.949%
8/02/2008 1.9464 0.247%
11/02/2008 1.9477 0.067%
12/02/2008 1.9604 0.652%
13/02/2008 1.9627 0.117%
14/02/2008 1.9718 0.464%
15/02/2008 1.9628 -0.456%
18/02/2008 1.9518 -0.560%
19/02/2008 1.9513 -0.026%
20/02/2008 1.9406 -0.548%
21/02/2008 1.9600 1.000%
22/02/2008 1.9668 0.347%
25/02/2008 1.9679 0.056%
26/02/2008 1.9722 0.219%
27/02/2008 1.9885 0.826%
28/02/2008 1.9896 0.055%
29/02/2008 1.9892 -0.020%
3/03/2008 1.9825 -0.337%
4/03/2008 1.9861 0.182%
5/03/2008 1.9897 0.181%
6/03/2008 2.0094 0.990%
7/03/2008 2.0141 0.234%
10/03/2008 2.0166 0.124%
11/03/2008 2.0037 -0.640%
12/03/2008 2.0210 0.863%
13/03/2008 2.0310 0.495%
14/03/2008 2.0291 -0.094%
17/03/2008 2.0008 -1.395%
18/03/2008 2.0214 1.030%
19/03/2008 1.9858 -1.761%
20/03/2008 1.9822 -0.181%
25/03/2008 1.9997 0.883%
26/03/2008 2.0019 0.110%
27/03/2008 2.0096 0.385%
28/03/2008 1.9889 -1.030%
31/03/2008 1.9875 -0.070%
1/04/2008 1.9755 -0.604%
2/04/2008 1.9813 0.294%
3/04/2008 1.9952 0.702%
4/04/2008 1.9943 -0.045%
7/04/2008 1.9896 -0.236%
8/04/2008 1.9682 -1.076%
9/04/2008 1.9741 0.300%
10/04/2008 1.9787 0.233%
11/04/2008 1.9715 -0.364%
14/04/2008 1.9838 0.624%
15/04/2008 1.9624 -1.079%
16/04/2008 1.9758 0.683%
17/04/2008 1.9855 0.491%
18/04/2008 1.9972 0.589%
21/04/2008 1.9808 -0.821%
22/04/2008 1.9945 0.692%
23/04/2008 1.9803 -0.712%
24/04/2008 1.9728 -0.379%
25/04/2008 1.9886 0.801%
28/04/2008 1.9948 0.312%
29/04/2008 1.9714 -1.173%
30/04/2008 1.9803 0.451%
1/05/2008 1.9746 -0.288%
2/05/2008 1.9750 0.020%
6/05/2008 1.9766 0.081%
7/05/2008 1.9514 -1.275%
8/05/2008 1.9563 0.251%
9/05/2008 1.9461 -0.521%
12/05/2008 1.9612 0.776%
13/05/2008 1.9465 -0.750%
14/05/2008 1.9417 -0.247%
15/05/2008 1.9464 0.242%
16/05/2008 1.9537 0.375%
19/05/2008 1.9488 -0.251%
20/05/2008 1.9685 1.011%
21/05/2008 1.9642 -0.218%
22/05/2008 1.9812 0.865%
23/05/2008 1.9819 0.035%
27/05/2008 1.9747 -0.363%
28/05/2008 1.9807 0.304%
29/05/2008 1.9769 -0.192%
30/05/2008 1.9762 -0.035%
2/06/2008 1.9637 -0.633%
3/06/2008 1.9665 0.143%
4/06/2008 1.9537 -0.651%
5/06/2008 1.9547 0.051%
6/06/2008 1.9698 0.772%
9/06/2008 1.9766 0.345%
10/06/2008 1.9527 -1.209%
11/06/2008 1.9635 0.553%
12/06/2008 1.9458 -0.901%
13/06/2008 1.9446 -0.062%
16/06/2008 1.9636 0.977%
17/06/2008 1.9526 -0.560%
18/06/2008 1.9584 0.297%
19/06/2008 1.9711 0.648%
20/06/2008 1.9756 0.228%
23/06/2008 1.9594 -0.820%
24/06/2008 1.9711 0.597%
25/06/2008 1.9680 -0.157%
26/06/2008 1.9890 1.067%
27/06/2008 1.9914 0.121%
30/06/2008 1.9901 -0.065%
1/07/2008 1.9914 0.065%
2/07/2008 1.9922 0.040%
3/07/2008 1.9827 -0.477%
4/07/2008 1.9823 -0.020%
7/07/2008 1.9695 -0.646%
8/07/2008 1.9718 0.117%
9/07/2008 1.9786 0.345%
10/07/2008 1.9780 -0.030%
11/07/2008 1.9884 0.526%
14/07/2008 1.9918 0.171%
15/07/2008 2.0049 0.658%
16/07/2008 1.9963 -0.429%
17/07/2008 2.0069 0.531%
18/07/2008 1.9963 -0.528%
21/07/2008 1.9959 -0.020%
22/07/2008 1.9966 0.035%
23/07/2008 1.9967 0.005%
24/07/2008 1.9829 -0.691%
25/07/2008 1.9874 0.227%
28/07/2008 1.9912 0.191%
29/07/2008 1.9808 -0.522%
30/07/2008 1.9793 -0.076%
31/07/2008 1.9810 0.086%
1/08/2008 1.9739 -0.358%
4/08/2008 1.9657 -0.415%
5/08/2008 1.9550 -0.544%
6/08/2008 1.9508 -0.215%
7/08/2008 1.9444 -0.328%
8/08/2008 1.9159 -1.466%
11/08/2008 1.9176 0.089%
12/08/2008 1.9013 -0.850%
13/08/2008 1.8651 -1.904%
14/08/2008 1.8752 0.542%
15/08/2008 1.8632 -0.640%
18/08/2008 1.8658 0.140%
19/08/2008 1.8621 -0.198%
20/08/2008 1.8586 -0.188%
21/08/2008 1.8761 0.942%
22/08/2008 1.8582 -0.954%
26/08/2008 1.8386 -1.055%
27/08/2008 1.8383 -0.016%
28/08/2008 1.8292 -0.495%
29/08/2008 1.8237 -0.301%
1/09/2008 1.7988 -1.365%
2/09/2008 1.7863 -0.695%
3/09/2008 1.7764 -0.554%
4/09/2008 1.7723 -0.231%
5/09/2008 1.7668 -0.310%
8/09/2008 1.7643 -0.141%
9/09/2008 1.7641 -0.011%
10/09/2008 1.7552 -0.505%
11/09/2008 1.7507 -0.256%
12/09/2008 1.7859 2.011%
15/09/2008 1.7937 0.437%
16/09/2008 1.7743 -1.082%
17/09/2008 1.7955 1.195%
18/09/2008 1.8193 1.326%
19/09/2008 1.8327 0.737%
22/09/2008 1.8441 0.622%
23/09/2008 1.8550 0.591%
24/09/2008 1.8523 -0.146%
25/09/2008 1.8472 -0.275%
26/09/2008 1.8432 -0.217%
29/09/2008 1.8094 -1.834%
30/09/2008 1.7821 -1.509%
1/10/2008 1.7704 -0.657%
2/10/2008 1.7583 -0.683%
3/10/2008 1.7750 0.950%
6/10/2008 1.7339 -2.315%
7/10/2008 1.7602 1.517%
8/10/2008 1.7331 -1.540%
9/10/2008 1.7238 -0.537%
10/10/2008 1.7020 -1.265%
13/10/2008 1.7416 2.327%
14/10/2008 1.7532 0.666%
15/10/2008 1.7456 -0.433%
16/10/2008 1.7229 -1.300%
17/10/2008 1.7258 0.168%
20/10/2008 1.7135 -0.713%
21/10/2008 1.6957 -1.039%
22/10/2008 1.6334 -3.674%
23/10/2008 1.6198 -0.833%
24/10/2008 1.5837 -2.229%
27/10/2008 1.5468 -2.330%
28/10/2008 1.5591 0.795%
29/10/2008 1.6297 4.528%
30/10/2008 1.6263 -0.209%
31/10/2008 1.6158 -0.646%
3/11/2008 1.5848 -1.919%
4/11/2008 1.6075 1.432%
5/11/2008 1.6164 0.554%
6/11/2008 1.5892 -1.683%
7/11/2008 1.5762 -0.818%
10/11/2008 1.5701 -0.387%
11/11/2008 1.5417 -1.809%
12/11/2008 1.5049 -2.387%
13/11/2008 1.4810 -1.588%
14/11/2008 1.4828 0.122%
17/11/2008 1.4982 1.039%
18/11/2008 1.5013 0.207%
19/11/2008 1.5112 0.659%
20/11/2008 1.4776 -2.223%
21/11/2008 1.4785 0.061%
24/11/2008 1.5090 2.063%
25/11/2008 1.5297 1.372%
26/11/2008 1.5399 0.667%
27/11/2008 1.5411 0.078%
28/11/2008 1.5345 -0.428%
1/12/2008 1.4839 -3.297%
2/12/2008 1.4937 0.660%
3/12/2008 1.4822 -0.770%
4/12/2008 1.4690 -0.891%
5/12/2008 1.4567 -0.837%
8/12/2008 1.4861 2.018%
9/12/2008 1.4799 -0.417%
10/12/2008 1.4820 0.142%
11/12/2008 1.4944 0.837%
12/12/2008 1.4923 -0.141%
15/12/2008 1.5362 2.942%
16/12/2008 1.5291 -0.462%
17/12/2008 1.5426 0.883%
18/12/2008 1.5339 -0.564%
19/12/2008 1.4918 -2.745%
22/12/2008 1.4733 -1.240%
23/12/2008 1.4693 -0.271%
24/12/2008 1.4721 0.191%
29/12/2008 1.4559 -1.100%
30/12/2008 1.4427 -0.907%
31/12/2008 1.4376 -0.354%
2/01/2009 1.4502 0.876%
5/01/2009 1.4567 0.448%
6/01/2009 1.4686 0.817%
7/01/2009 1.5161 3.234%
 8/01/2009 1.5201 0.264%
9/01/2009 1.5231 0.197%
12/01/2009 1.4841 -2.561%
13/01/2009 1.4559 -1.900%
14/01/2009 1.4549 -0.069%
15/01/2009 1.4565 0.110%
16/01/2009 1.4834 1.847%
19/01/2009 1.4521 -2.110%
20/01/2009 1.3966 -3.822%
21/01/2009 1.3733 -1.668%
22/01/2009 1.3748 0.109%
23/01/2009 1.3668 -0.582%
26/01/2009 1.3938 1.975%
27/01/2009 1.4171 1.672%
28/01/2009 1.4304 0.939%
29/01/2009 1.4323 0.133%
30/01/2009 1.4416 0.649%
2/02/2009 1.4162 -1.762%
3/02/2009 1.4355 1.363%
4/02/2009 1.4546 1.331%
5/02/2009 1.4628 0.564%
6/02/2009 1.4735 0.731%
9/02/2009 1.4912 1.201%
10/02/2009 1.4690 -1.489%
11/02/2009 1.4352 -2.301%
12/02/2009 1.4248 -0.725%
13/02/2009 1.4434 1.305%
16/02/2009 1.4241 -1.337%
17/02/2009 1.4255 0.098%
18/02/2009 1.4190 -0.456%
19/02/2009 1.4312 0.860%
20/02/2009 1.4321 0.063%
23/02/2009 1.4557 1.648%
24/02/2009 1.4423 -0.921%
25/02/2009 1.4237 -1.290%
26/02/2009 1.4363 0.885%
27/02/2009 1.4255 -0.752%
2/03/2009 1.4006 -1.747%
3/03/2009 1.4045 0.278%
4/03/2009 1.4109 0.456%
5/03/2009 1.4123 0.099%
6/03/2009 1.4151 0.198%
9/03/2009 1.3756 -2.791%
10/03/2009 1.3843 0.632%
11/03/2009 1.3774 -0.498%
12/03/2009 1.3809 0.254%
13/03/2009 1.3971 1.173%
16/03/2009 1.4090 0.852%
17/03/2009 1.4017 -0.518%
18/03/2009 1.3971 -0.328%
19/03/2009 1.4584 4.388%
20/03/2009 1.4433 -1.035%
23/03/2009 1.4495 0.430%
24/03/2009 1.4728 1.607%
25/03/2009 1.4587 -0.957%
26/03/2009 1.4496 -0.624%
27/03/2009 1.4323 -1.193%
30/03/2009 1.4189 -0.936%
31/03/2009 1.4331 1.001%
1/04/2009 1.4380 0.342%
2/04/2009 1.4740 2.503%
3/04/2009 1.4805 0.441%
6/04/2009 1.4797 -0.054%
7/04/2009 1.4750 -0.318%
8/04/2009 1.4643 -0.725%
9/04/2009 1.4655 0.082%
14/04/2009 1.4895 1.638%
15/04/2009 1.4983 0.591%
16/04/2009 1.4912 -0.474%
17/04/2009 1.4805 -0.718%
20/04/2009 1.4539 -1.797%
21/04/2009 1.4618 0.543%
22/04/2009 1.4536 -0.561%
23/04/2009 1.4609 0.502%
24/04/2009 1.4715 0.726%
27/04/2009 1.4663 -0.353%
28/04/2009 1.4659 -0.027%
29/04/2009 1.4767 0.737%
30/04/2009 1.4820 0.359%
1/05/2009 1.4857 0.250%
5/05/2009 1.5073 1.454%
6/05/2009 1.5049 -0.159%
7/05/2009 1.5041 -0.053%
8/05/2009 1.5062 0.140%
11/05/2009 1.5112 0.332%
12/05/2009 1.5270 1.046%
13/05/2009 1.5159 -0.727%
14/05/2009 1.5140 -0.125%
15/05/2009 1.5259 0.786%
18/05/2009 1.5306 0.308%
19/05/2009 1.5503 1.287%
20/05/2009 1.5648 0.935%
21/05/2009 1.5719 0.454%
22/05/2009 1.5880 1.024%
26/05/2009 1.5943 0.397%
27/05/2009 1.6034 0.571%
28/05/2009 1.5969 -0.405%
29/05/2009 1.6125 0.977%
1/06/2009 1.6428 1.879%
2/06/2009 1.6563 0.822%
3/06/2009 1.6384 -1.081%
4/06/2009 1.6206 -1.086%
5/06/2009 1.6012 -1.197%
8/06/2009 1.5985 -0.169%
9/06/2009 1.6272 1.795%
10/06/2009 1.6363 0.559%
11/06/2009 1.6520 0.959%
12/06/2009 1.6461 -0.357%
15/06/2009 1.6338 -0.747%
16/06/2009 1.6438 0.612%
17/06/2009 1.6288 -0.913%
18/06/2009 1.6346 0.356%
19/06/2009 1.6433 0.532%
22/06/2009 1.6394 -0.237%
23/06/2009 1.6312 -0.500%
24/06/2009 1.6487 1.073%
25/06/2009 1.6294 -1.171%
26/06/2009 1.6517 1.369%
29/06/2009 1.6548 0.188%
30/06/2009 1.6468 -0.483%
1/07/2009 1.6479 0.067%
2/07/2009 1.6369 -0.668%
3/07/2009 1.6342 -0.165%
6/07/2009 1.6199 -0.875%
7/07/2009 1.6185 -0.086%
8/07/2009 1.6086 -0.612%
9/07/2009 1.6235 0.926%
10/07/2009 1.6204 -0.191%
13/07/2009 1.6104 -0.617%
14/07/2009 1.6274 1.056%
15/07/2009 1.6419 0.891%
16/07/2009 1.6430 0.067%
17/07/2009 1.6325 -0.639%
20/07/2009 1.6472 0.900%
21/07/2009 1.6462 -0.061%
22/07/2009 1.6435 -0.164%
23/07/2009 1.6528 0.566%
24/07/2009 1.6415 -0.684%
27/07/2009 1.6497 0.500%
28/07/2009 1.6469 -0.170%
29/07/2009 1.6410 -0.358%
30/07/2009 1.6492 0.500%
31/07/2009 1.6579 0.528%
3/08/2009 1.6928 2.105%
4/08/2009 1.6904 -0.142%
5/08/2009 1.6964 0.355%
6/08/2009 1.6801 -0.961%
7/08/2009 1.6677 -0.738%
10/08/2009 1.6534 -0.857%
11/08/2009 1.6499 -0.212%
12/08/2009 1.6536 0.224%
13/08/2009 1.6592 0.339%
14/08/2009 1.6530 -0.374%
17/08/2009 1.6311 -1.325%
18/08/2009 1.6530 1.343%
19/08/2009 1.6496 -0.206%
20/08/2009 1.6486 -0.061%
21/08/2009 1.6508 0.133%
24/08/2009 1.6413 -0.575%
25/08/2009 1.6374 -0.238%
26/08/2009 1.6213 -0.983%
27/08/2009 1.6175 -0.234%
28/08/2009 1.6311 0.841%
1/09/2009 1.6227 -0.515%
2/09/2009 1.6250 0.142%
3/09/2009 1.6338 0.542%
4/09/2009 1.6344 0.037%
7/09/2009 1.6375 0.190%
8/09/2009 1.6564 1.154%
9/09/2009 1.6567 0.018%
10/09/2009 1.6674 0.646%
11/09/2009 1.6705 0.186%
14/09/2009 1.6614 -0.545%
15/09/2009 1.6431 -1.101%
16/09/2009 1.6504 0.444%
17/09/2009 1.6537 0.200%
18/09/2009 1.6291 -1.488%
21/09/2009 1.6182 -0.669%
22/09/2009 1.6373 1.180%
23/09/2009 1.6421 0.293%
24/09/2009 1.6069 -2.144%
25/09/2009 1.5944 -0.778%
28/09/2009 1.5883 -0.383%
29/09/2009 1.5937 0.340%
30/09/2009 1.5993 0.351%
1/10/2009 1.5986 -0.044%
2/10/2009 1.5894 -0.576%
5/10/2009 1.5945 0.321%
 6/10/2009 1.5933 -0.075%
7/10/2009 1.5914 -0.119%
8/10/2009 1.6100 1.169%
9/10/2009 1.5932 -1.043%
12/10/2009 1.5786 -0.916%
13/10/2009 1.5850 0.405%
14/10/2009 1.5953 0.650%
15/10/2009 1.6267 1.968%
16/10/2009 1.6347 0.492%
19/10/2009 1.6391 0.269%
20/10/2009 1.6446 0.336%
21/10/2009 1.6622 1.070%
22/10/2009 1.6573 -0.295%
23/10/2009 1.6338 -1.418%
26/10/2009 1.6351 0.080%
27/10/2009 1.6334 -0.104%
28/10/2009 1.6374 0.245%
29/10/2009 1.6559 1.130%
30/10/2009 1.6478 -0.489%
2/11/2009 1.6379 -0.601%
3/11/2009 1.6393 0.085%
4/11/2009 1.6582 1.153%
5/11/2009 1.6599 0.103%
6/11/2009 1.6609 0.060%
9/11/2009 1.6747 0.831%
10/11/2009 1.6726 -0.125%
11/11/2009 1.6579 -0.879%
12/11/2009 1.6547 -0.193%
13/11/2009 1.6675 0.774%
16/11/2009 1.6772 0.582%
17/11/2009 1.6796 0.143%
18/11/2009 1.6759 -0.220%
19/11/2009 1.6621 -0.823%
20/11/2009 1.6511 -0.662%
23/11/2009 1.6614 0.624%
24/11/2009 1.6582 -0.193%
25/11/2009 1.6651 0.416%
26/11/2009 1.6500 -0.907%
27/11/2009 1.6492 -0.048%
30/11/2009 1.6411 -0.491%
1/12/2009 1.6627 1.316%
2/12/2009 1.6658 0.186%
3/12/2009 1.6580 -0.468%
4/12/2009 1.6534 -0.277%
7/12/2009 1.6431 -0.623%
8/12/2009 1.6305 -0.767%
9/12/2009 1.6220 -0.521%
10/12/2009 1.6252 0.197%
11/12/2009 1.6231 -0.129%
14/12/2009 1.6264 0.203%
15/12/2009 1.6265 0.006%
16/12/2009 1.6398 0.818%
17/12/2009 1.6131 -1.628%
18/12/2009 1.6082 -0.304%
21/12/2009 1.6070 -0.075%
22/12/2009 1.5935 -0.840%
23/12/2009 1.5971 0.226%
24/12/2009 1.5932 -0.244%
29/12/2009 1.5965 0.207%
30/12/2009 1.6011 0.288%
31/12/2009 1.6148 0.856%
4/01/2010 1.6121 -0.167%
5/01/2010 1.6033 -0.546%
6/01/2010 1.6000 -0.206%
7/01/2010 1.5935 -0.406%
8/01/2010 1.5960 0.157%
11/01/2010 1.6172 1.328%
12/01/2010 1.6191 0.117%
13/01/2010 1.6265 0.457%
14/01/2010 1.6314 0.301%
15/01/2010 1.6255 -0.362%
18/01/2010 1.6337 0.504%
19/01/2010 1.6372 0.214%
20/01/2010 1.6277 -0.580%
21/01/2010 1.6175 -0.627%
22/01/2010 1.6125 -0.309%
25/01/2010 1.6208 0.515%
26/01/2010 1.6147 -0.376%
27/01/2010 1.6191 0.272%
28/01/2010 1.6136 -0.340%
29/01/2010 1.6020 -0.719%
1/02/2010 1.5903 -0.730%
2/02/2010 1.5969 0.415%
3/02/2010 1.5936 -0.207%
4/02/2010 1.5782 -0.966%
5/02/2010 1.5644 -0.874%
8/02/2010 1.5640 -0.026%
9/02/2010 1.5609 -0.198%
10/02/2010 1.5588 -0.135%
11/02/2010 1.5613 0.160%
12/02/2010 1.5643 0.192%
15/02/2010 1.5653 0.064%
16/02/2010 1.5676 0.147%
17/02/2010 1.5725 0.313%
18/02/2010 1.5642 -0.528%
19/02/2010 1.5417 -1.438%
22/02/2010 1.5492 0.486%
23/02/2010 1.5450 -0.271%
24/02/2010 1.5450 0.000%
25/02/2010 1.5253 -1.275%
26/02/2010 1.5224 -0.190%
1/03/2010 1.4939 -1.872%
2/03/2010 1.4927 -0.080%
3/03/2010 1.5068 0.945%
4/03/2010 1.5054 -0.093%
5/03/2010 1.5102 0.319%
8/03/2010 1.5070 -0.212%
9/03/2010 1.4985 -0.564%
10/03/2010 1.4970 -0.100%
11/03/2010 1.5042 0.481%
12/03/2010 1.5179 0.911%
15/03/2010 1.5042 -0.903%
16/03/2010 1.5190 0.984%
17/03/2010 1.5295 0.691%
18/03/2010 1.5245 -0.327%
19/03/2010 1.5014 -1.515%
22/03/2010 1.5070 0.373%
23/03/2010 1.5066 -0.027%
24/03/2010 1.4914 -1.009%
25/03/2010 1.4885 -0.194%
26/03/2010 1.4906 0.141%
29/03/2010 1.4981 0.503%
30/03/2010 1.5107 0.841%
31/03/2010 1.5167 0.397%
1/04/2010 1.5282 0.758%
6/04/2010 1.5201 -0.530%
7/04/2010 1.5204 0.020%
8/04/2010 1.5246 0.276%
9/04/2010 1.5355 0.715%
12/04/2010 1.5390 0.228%
13/04/2010 1.5363 -0.175%
14/04/2010 1.5460 0.631%
15/04/2010 1.5499 0.252%
16/04/2010 1.5406 -0.600%
19/04/2010 1.5302 -0.675%
20/04/2010 1.5354 0.340%
21/04/2010 1.5405 0.332%
22/04/2010 1.5387 -0.117%
23/04/2010 1.5353 -0.221%
26/04/2010 1.5465 0.729%
27/04/2010 1.5344 -0.782%
28/04/2010 1.5200 -0.938%
29/04/2010 1.5277 0.507%
30/04/2010 1.5313 0.236%
4/05/2010 1.5114 -1.300%
5/05/2010 1.5116 0.013%
6/05/2010 1.4972 -0.953%
7/05/2010 1.4682 -1.937%
10/05/2010 1.4990 2.098%
11/05/2010 1.4869 -0.807%
12/05/2010 1.4860 -0.061%
13/05/2010 1.4678 -1.225%
14/05/2010 1.4555 -0.838%
17/05/2010 1.4431 -0.852%
18/05/2010 1.4436 0.035%
19/05/2010 1.4368 -0.471%
20/05/2010 1.4305 -0.438%
21/05/2010 1.4442 0.958%
24/05/2010 1.4408 -0.235%
25/05/2010 1.4337 -0.493%
26/05/2010 1.4423 0.600%
27/05/2010 1.4474 0.354%
28/05/2010 1.4459 -0.104%
1/06/2010 1.4700 1.667%
2/06/2010 1.4570 -0.884%
3/06/2010 1.4621 0.350%
4/06/2010 1.4558 -0.431%
7/06/2010 1.4495 -0.433%
8/06/2010 1.4369 -0.869%
9/06/2010 1.4594 1.566%
10/06/2010 1.4664 0.480%
11/06/2010 1.4553 -0.757%
14/06/2010 1.4788 1.615%
15/06/2010 1.4816 0.189%
16/06/2010 1.4835 0.128%
17/06/2010 1.4790 -0.303%
18/06/2010 1.4802 0.081%
21/06/2010 1.4818 0.108%
22/06/2010 1.4793 -0.169%
23/06/2010 1.4898 0.710%
24/06/2010 1.4967 0.463%
25/06/2010 1.4977 0.067%
28/06/2010 1.5108 0.875%
29/06/2010 1.5060 -0.318%
30/06/2010 1.4962 -0.651%
1/07/2010 1.5113 1.009%
2/07/2010 1.5190 0.509%
5/07/2010 1.5110 -0.527%
 6/07/2010 1.5219 0.721%
7/07/2010 1.5201 -0.118%
8/07/2010 1.5161 -0.263%
9/07/2010 1.5110 -0.336%
12/07/2010 1.5074 -0.238%
13/07/2010 1.5170 0.637%
14/07/2010 1.5265 0.626%
15/07/2010 1.5375 0.721%
16/07/2010 1.5343 -0.208%
19/07/2010 1.5213 -0.847%
20/07/2010 1.5242 0.191%
21/07/2010 1.5213 -0.190%
22/07/2010 1.5260 0.309%
23/07/2010 1.5402 0.931%
26/07/2010 1.5473 0.461%
27/07/2010 1.5554 0.523%
28/07/2010 1.5619 0.418%
29/07/2010 1.5610 -0.058%
30/07/2010 1.5661 0.327%
2/08/2010 1.5897 1.507%
3/08/2010 1.5954 0.359%
4/08/2010 1.5877 -0.483%
5/08/2010 1.5834 -0.271%
6/08/2010 1.5975 0.890%
9/08/2010 1.5958 -0.106%
10/08/2010 1.5738 -1.379%
11/08/2010 1.5662 -0.483%
12/08/2010 1.5582 -0.511%
13/08/2010 1.5586 0.026%
16/08/2010 1.5674 0.565%
17/08/2010 1.5580 -0.600%
18/08/2010 1.5592 0.077%
19/08/2010 1.5632 0.257%
20/08/2010 1.5508 -0.793%
23/08/2010 1.5506 -0.013%
24/08/2010 1.5453 -0.342%
25/08/2010 1.5425 -0.181%
26/08/2010 1.5583 1.024%
27/08/2010 1.5475 -0.693%
31/08/2010 1.5367 -0.698%
1/09/2010 1.5460 0.605%
2/09/2010 1.5402 -0.375%
3/09/2010 1.5440 0.247%
6/09/2010 1.5413 -0.175%
7/09/2010 1.5305 -0.701%
8/09/2010 1.5485 1.176%
9/09/2010 1.5474 -0.071%
10/09/2010 1.5383 -0.588%
13/09/2010 1.5434 0.332%
14/09/2010 1.5499 0.421%
15/09/2010 1.5637 0.890%
16/09/2010 1.5638 0.006%
17/09/2010 1.5638 0.000%
20/09/2010 1.5577 -0.390%
21/09/2010 1.5543 -0.218%
22/09/2010 1.5664 0.778%
23/09/2010 1.5718 0.345%
24/09/2010 1.5814 0.611%
27/09/2010 1.5833 0.120%
28/09/2010 1.5803 -0.189%
29/09/2010 1.5801 -0.013%
30/09/2010 1.5755 -0.291%
1/10/2010 1.5811 0.355%
4/10/2010 1.5839 0.177%
5/10/2010 1.5920 0.511%
6/10/2010 1.5891 -0.182%
7/10/2010 1.5941 0.315%
8/10/2010 1.5931 -0.063%
11/10/2010 1.5906 -0.157%
12/10/2010 1.5783 -0.773%
13/10/2010 1.5838 0.348%
14/10/2010 1.6015 1.118%
15/10/2010 1.6011 -0.025%
18/10/2010 1.5900 -0.693%
19/10/2010 1.5727 -1.088%
20/10/2010 1.5855 0.814%
21/10/2010 1.5767 -0.555%
22/10/2010 1.5670 -0.615%
25/10/2010 1.5723 0.338%
26/10/2010 1.5867 0.916%
27/10/2010 1.5780 -0.548%
28/10/2010 1.5939 1.008%
29/10/2010 1.5988 0.307%
1/11/2010 1.6049 0.382%
2/11/2010 1.6008 -0.255%
3/11/2010 1.6079 0.444%
4/11/2010 1.6282 1.263%
5/11/2010 1.6211 -0.436%
8/11/2010 1.6138 -0.450%
9/11/2010 1.6117 -0.130%
10/11/2010 1.6028 -0.552%
11/11/2010 1.6156 0.799%
12/11/2010 1.6153 -0.019%
15/11/2010 1.6068 -0.526%
16/11/2010 1.5911 -0.977%
17/11/2010 1.5919 0.050%
18/11/2010 1.5991 0.452%
19/11/2010 1.5952 -0.244%
22/11/2010 1.5944 -0.050%
23/11/2010 1.5875 -0.433%
24/11/2010 1.5781 -0.592%
25/11/2010 1.5762 -0.120%
26/11/2010 1.5611 -0.958%
29/11/2010 1.5530 -0.519%
30/11/2010 1.5573 0.277%
1/12/2010 1.5571 -0.013%
2/12/2010 1.5554 -0.109%
3/12/2010 1.5720 1.067%
6/12/2010 1.5687 -0.210%
7/12/2010 1.5817 0.829%
8/12/2010 1.5774 -0.272%
9/12/2010 1.5728 -0.292%
10/12/2010 1.5795 0.426%
13/12/2010 1.5857 0.393%
14/12/2010 1.5786 -0.448%
15/12/2010 1.5622 -1.039%
16/12/2010 1.5596 -0.166%
17/12/2010 1.5469 -0.814%
20/12/2010 1.5497 0.181%
21/12/2010 1.5477 -0.129%
22/12/2010 1.5399 -0.504%
23/12/2010 1.5403 0.026%
24/12/2010 1.5442 0.253%
29/12/2010 1.5425 -0.110%
30/12/2010 1.5391 -0.220%
31/12/2010 1.5655 1.715%
4/01/2011 1.5595 -0.383%
5/01/2011 1.5464 -0.840%
6/01/2011 1.5479 0.097%
7/01/2011 1.5569 0.581%
10/01/2011 1.5570 0.006%
11/01/2011 1.5568 -0.013%
12/01/2011 1.5698 0.835%
13/01/2011 1.5854 0.994%
14/01/2011 1.5881 0.170%
17/01/2011 1.5909 0.176%
18/01/2011 1.5986 0.484%
19/01/2011 1.5985 -0.006%
20/01/2011 1.5842 -0.895%
21/01/2011 1.5990 0.934%
24/01/2011 1.6003 0.081%
25/01/2011 1.5824 -1.119%
26/01/2011 1.5885 0.385%
27/01/2011 1.5939 0.340%
28/01/2011 1.5845 -0.590%
31/01/2011 1.6016 1.079%
1/02/2011 1.6154 0.862%
2/02/2011 1.6192 0.235%
3/02/2011 1.6145 -0.290%
4/02/2011 1.6059 -0.533%
7/02/2011 1.6111 0.324%
8/02/2011 1.6098 -0.081%
9/02/2011 1.6114 0.099%
10/02/2011 1.6080 -0.211%
11/02/2011 1.6000 -0.498%
14/02/2011 1.5994 -0.038%
15/02/2011 1.6161 1.044%
16/02/2011 1.6040 -0.749%
17/02/2011 1.6151 0.692%
18/02/2011 1.6208 0.353%
21/02/2011 1.6220 0.074%
22/02/2011 1.6180 -0.247%
23/02/2011 1.6238 0.358%
24/02/2011 1.6111 -0.782%
25/02/2011 1.6074 -0.230%
28/02/2011 1.6265 1.188%
1/03/2011 1.6309 0.271%
2/03/2011 1.6324 0.092%
3/03/2011 1.6280 -0.270%
4/03/2011 1.6264 -0.098%
7/03/2011 1.6232 -0.197%
8/03/2011 1.6157 -0.462%
9/03/2011 1.6214 0.353%
10/03/2011 1.6045 -1.042%
11/03/2011 1.6015 -0.187%
14/03/2011 1.6179 1.024%
15/03/2011 1.6063 -0.717%
16/03/2011 1.6028 -0.218%
17/03/2011 1.6143 0.717%
18/03/2011 1.6186 0.266%
21/03/2011 1.6274 0.544%
22/03/2011 1.6387 0.694%
23/03/2011 1.6245 -0.867%
24/03/2011 1.6161 -0.517%
25/03/2011 1.6085 -0.470%
28/03/2011 1.6011 -0.460%
29/03/2011 1.5973 -0.237%
30/03/2011 1.6063 0.563%
31/03/2011 1.6030 -0.205%
1/04/2011 1.6030 0.000%
4/04/2011 1.6143 0.705%
5/04/2011 1.6276 0.824%
6/04/2011 1.6317 0.252%
7/04/2011 1.6311 -0.037%
8/04/2011 1.6385 0.454%
11/04/2011 1.6414 0.177%
12/04/2011 1.6263 -0.920%
13/04/2011 1.6288 0.154%
14/04/2011 1.6360 0.442%
15/04/2011 1.6307 -0.324%
18/04/2011 1.6200 -0.656%
19/04/2011 1.6316 0.716%
20/04/2011 1.6407 0.558%
21/04/2011 1.6571 1.000%
26/04/2011 1.6448 -0.742%
27/04/2011 1.6521 0.444%
28/04/2011 1.6648 0.769%
3/05/2011 1.6491 -0.943%
4/05/2011 1.6543 0.315%
5/05/2011 1.6416 -0.768%
6/05/2011 1.6423 0.043%
9/05/2011 1.6300 -0.749%
10/05/2011 1.6349 0.301%
11/05/2011 1.6457 0.661%
12/05/2011 1.6268 -1.148%
13/05/2011 1.6209 -0.363%
16/05/2011 1.6234 0.154%
17/05/2011 1.6212 -0.136%
18/05/2011 1.6147 -0.401%
19/05/2011 1.6166 0.118%
20/05/2011 1.6195 0.179%
23/05/2011 1.6118 -0.475%
24/05/2011 1.6181 0.391%
25/05/2011 1.6269 0.544%
26/05/2011 1.6346 0.473%
27/05/2011 1.6462 0.710%
31/05/2011 1.6462 0.000%
1/06/2011 1.6401 -0.371%
2/06/2011 1.6334 -0.409%
3/06/2011 1.6362 0.171%
6/06/2011 1.6350 -0.073%
7/06/2011 1.6452 0.624%
8/06/2011 1.6373 -0.480%
9/06/2011 1.6366 -0.043%
10/06/2011 1.6228 -0.843%
13/06/2011 1.6307 0.487%
14/06/2011 1.6389 0.503%
15/06/2011 1.6256 -0.812%
16/06/2011 1.6122 -0.824%
17/06/2011 1.6164 0.261%
20/06/2011 1.6211 0.291%
21/06/2011 1.6216 0.031%
22/06/2011 1.6134 -0.506%
23/06/2011 1.5977 -0.973%
24/06/2011 1.5968 -0.056%
27/06/2011 1.6003 0.219%
28/06/2011 1.6004 0.006%
29/06/2011 1.6024 0.125%
30/06/2011 1.6056 0.200%
1/07/2011 1.6046 -0.062%
4/07/2011 1.6064 0.112%
5/07/2011 1.6099 0.218%
6/07/2011 1.5976 -0.764%
7/07/2011 1.5981 0.031%
8/07/2011 1.6052 0.444%
11/07/2011 1.5887 -1.028%
12/07/2011 1.5913 0.164%
13/07/2011 1.6085 1.081%
14/07/2011 1.6120 0.218%
15/07/2011 1.6117 -0.019%
18/07/2011 1.6019 -0.608%
19/07/2011 1.6167 0.924%
20/07/2011 1.6141 -0.161%
21/07/2011 1.6301 0.991%
22/07/2011 1.6311 0.061%
25/07/2011 1.6284 -0.166%
26/07/2011 1.6389 0.645%
27/07/2011 1.6340 -0.299%
28/07/2011 1.6332 -0.049%
29/07/2011 1.6416 0.514%
1/08/2011 1.6259 -0.956%
2/08/2011 1.6297 0.234%
3/08/2011 1.6410 0.693%
4/08/2011 1.6324 -0.524%
5/08/2011 1.6386 0.380%
8/08/2011 1.6311 -0.458%
9/08/2011 1.6219 -0.564%
10/08/2011 1.6142 -0.475%
11/08/2011 1.6221 0.489%
12/08/2011 1.6274 0.327%
15/08/2011 1.6403 0.793%
16/08/2011 1.6424 0.128%
17/08/2011 1.6566 0.865%
18/08/2011 1.6463 -0.622%
19/08/2011 1.6571 0.656%
22/08/2011 1.6441 -0.785%
23/08/2011 1.6494 0.322%
24/08/2011 1.6402 -0.558%
25/08/2011 1.6263 -0.847%
26/08/2011 1.6227 -0.221%
30/08/2011 1.6277 0.308%
31/08/2011 1.6282 0.031%
1/09/2011 1.6160 -0.749%
2/09/2011 1.6205 0.278%
5/09/2011 1.6103 -0.629%
6/09/2011 1.6004 -0.615%
7/09/2011 1.5945 -0.369%
8/09/2011 1.6069 0.778%
9/09/2011 1.5895 -1.083%
12/09/2011 1.5802 -0.585%
13/09/2011 1.5792 -0.063%
14/09/2011 1.5738 -0.342%
15/09/2011 1.5806 0.432%
16/09/2011 1.5796 -0.063%
19/09/2011 1.5643 -0.969%
20/09/2011 1.5725 0.524%
21/09/2011 1.5606 -0.757%
22/09/2011 1.5340 -1.704%
23/09/2011 1.5436 0.626%
26/09/2011 1.5546 0.713%
27/09/2011 1.5700 0.991%
28/09/2011 1.5654 -0.293%
29/09/2011 1.5680 0.166%
30/09/2011 1.5579 -0.644%
3/10/2011 1.5477 -0.655%
4/10/2011 1.5407 -0.452%
5/10/2011 1.5425 0.117%
6/10/2011 1.5384 -0.266%
7/10/2011 1.5617 1.515%
10/10/2011 1.5673 0.359%
11/10/2011 1.5618 -0.351%
12/10/2011 1.5776 1.012%
13/10/2011 1.5728 -0.304%
14/10/2011 1.5798 0.445%
17/10/2011 1.5778 -0.127%
18/10/2011 1.5640 -0.875%
19/10/2011 1.5832 1.228%
20/10/2011 1.5685 -0.928%
21/10/2011 1.5949 1.683%
24/10/2011 1.5955 0.038%
25/10/2011 1.5970 0.094%
26/10/2011 1.5912 -0.363%
27/10/2011 1.6058 0.918%
28/10/2011 1.6147 0.554%
31/10/2011 1.6141 -0.037%
1/11/2011 1.5945 -1.214%
2/11/2011 1.5971 0.163%
3/11/2011 1.5958 -0.081%
4/11/2011 1.6026 0.426%
7/11/2011 1.6031 0.031%
8/11/2011 1.6088 0.356%
9/11/2011 1.5949 -0.864%
10/11/2011 1.5882 -0.420%
11/11/2011 1.6078 1.234%
14/11/2011 1.5901 -1.101%
15/11/2011 1.5818 -0.522%
16/11/2011 1.5791 -0.171%
17/11/2011 1.5791 0.000%
18/11/2011 1.5791 0.000%
21/11/2011 1.5626 -1.045%
22/11/2011 1.5648 0.141%
23/11/2011 1.5515 -0.850%
24/11/2011 1.5507 -0.052%
25/11/2011 1.5484 -0.148%
28/11/2011 1.5545 0.394%
29/11/2011 1.5610 0.418%
30/11/2011 1.5728 0.756%
1/12/2011 1.5683 -0.286%
2/12/2011 1.5628 -0.351%
5/12/2011 1.5709 0.518%
6/12/2011 1.5602 -0.681%
7/12/2011 1.5672 0.449%
8/12/2011 1.5629 -0.274%
9/12/2011 1.5622 -0.045%
12/12/2011 1.5620 -0.013%
13/12/2011 1.5536 -0.538%
14/12/2011 1.5411 -0.805%
15/12/2011 1.5477 0.428%
16/12/2011 1.5529 0.336%
19/12/2011 1.5532 0.019%
20/12/2011 1.5696 1.056%
21/12/2011 1.5663 -0.210%
22/12/2011 1.5690 0.172%
23/12/2011 1.5678 -0.076%
28/12/2011 1.5470 -1.327%
29/12/2011 1.5391 -0.511%
30/12/2011 1.5461 0.455%
3/01/2012 1.5636 1.132%
4/01/2012 1.5609 -0.173%
5/01/2012 1.5480 -0.826%
6/01/2012 1.5408 -0.465%
9/01/2012 1.5446 0.247%
10/01/2012 1.5488 0.272%
11/01/2012 1.5356 -0.852%
12/01/2012 1.5319 -0.241%
13/01/2012 1.5285 -0.222%
16/01/2012 1.5328 0.281%
17/01/2012 1.5355 0.176%
18/01/2012 1.5407 0.339%
19/01/2012 1.5475 0.441%
20/01/2012 1.5525 0.323%
23/01/2012 1.5595 0.451%
24/01/2012 1.5587 -0.051%
25/01/2012 1.5586 -0.006%
26/01/2012 1.5697 0.712%
27/01/2012 1.5668 -0.185%
30/01/2012 1.5681 0.083%
31/01/2012 1.5780 0.631%
1/02/2012 1.5859 0.501%
2/02/2012 1.5819 -0.252%
3/02/2012 1.5799 -0.126%
6/02/2012 1.5795 -0.025%
7/02/2012 1.5871 0.481%
8/02/2012 1.5824 -0.296%
9/02/2012 1.5842 0.114%
10/02/2012 1.5751 -0.574%
13/02/2012 1.5791 0.254%
14/02/2012 1.5669 -0.773%
15/02/2012 1.5694 0.160%
16/02/2012 1.5749 0.350%
17/02/2012 1.5815 0.419%
20/02/2012 1.5870 0.348%
21/02/2012 1.5820 -0.315%
22/02/2012 1.5668 -0.961%
23/02/2012 1.5702 0.217%
24/02/2012 1.5857 0.987%
27/02/2012 1.5840 -0.107%
28/02/2012 1.5838 -0.013%
29/02/2012 1.5977 0.878%
1/03/2012 1.5957 -0.125%
2/03/2012 1.5855 -0.639%
5/03/2012 1.5872 0.107%
6/03/2012 1.5738 -0.844%
 7/03/2012 1.5708 -0.191%
8/03/2012 1.5816 0.688%
9/03/2012 1.5693 -0.778%
12/03/2012 1.5615 -0.497%
13/03/2012 1.5736 0.775%
14/03/2012 1.5686 -0.318%
15/03/2012 1.5669 -0.108%
16/03/2012 1.5844 1.117%
19/03/2012 1.5893 0.309%
20/03/2012 1.5855 -0.239%
21/03/2012 1.5847 -0.050%
22/03/2012 1.5807 -0.252%
23/03/2012 1.5863 0.354%
26/03/2012 1.5937 0.466%
27/03/2012 1.5969 0.201%
28/03/2012 1.5850 -0.745%
29/03/2012 1.5909 0.372%
30/03/2012 1.5981 0.453%
2/04/2012 1.6015 0.213%
3/04/2012 1.5972 -0.268%
4/04/2012 1.5873 -0.620%
5/04/2012 1.5830 -0.271%
10/04/2012 1.5838 0.051%
11/04/2012 1.5905 0.423%
12/04/2012 1.5953 0.302%
13/04/2012 1.5884 -0.433%
16/04/2012 1.5841 -0.271%
17/04/2012 1.5926 0.537%
18/04/2012 1.6031 0.659%
19/04/2012 1.6060 0.181%
20/04/2012 1.6117 0.355%
23/04/2012 1.6096 -0.130%
24/04/2012 1.6150 0.335%
25/04/2012 1.6113 -0.229%
26/04/2012 1.6186 0.453%
27/04/2012 1.6238 0.321%
30/04/2012 1.6239 0.006%
1/05/2012 1.6220 -0.117%
2/05/2012 1.6205 -0.092%
3/05/2012 1.6202 -0.019%
4/05/2012 1.6158 -0.272%
8/05/2012 1.6140 -0.111%
9/05/2012 1.6099 -0.254%
10/05/2012 1.6160 0.379%
11/05/2012 1.6098 -0.384%
14/05/2012 1.6104 0.037%
15/05/2012 1.6039 -0.404%
16/05/2012 1.5918 -0.754%
17/05/2012 1.5812 -0.666%
18/05/2012 1.5806 -0.038%
21/05/2012 1.5803 -0.019%
22/05/2012 1.5798 -0.032%
23/05/2012 1.5715 -0.525%
24/05/2012 1.5680 -0.223%
25/05/2012 1.5636 -0.281%
28/05/2012 1.5706 0.448%
29/05/2012 1.5679 -0.172%
30/05/2012 1.5533 -0.931%
31/05/2012 1.5392 -0.908%
1/06/2012 1.5334 -0.377%
6/06/2012 1.5459 0.815%
7/06/2012 1.5577 0.763%
8/06/2012 1.5416 -1.034%
11/06/2012 1.5509 0.603%
12/06/2012 1.5546 0.239%
13/06/2012 1.5583 0.238%
14/06/2012 1.5544 -0.250%
15/06/2012 1.5643 0.637%
18/06/2012 1.5670 0.173%
19/06/2012 1.5712 0.268%
20/06/2012 1.5742 0.191%
21/06/2012 1.5659 -0.527%
22/06/2012 1.5558 -0.645%
25/06/2012 1.5561 0.019%
26/06/2012 1.5598 0.238%
27/06/2012 1.5553 -0.288%
28/06/2012 1.5506 -0.302%
29/06/2012 1.5686 1.161%
2/07/2012 1.5689 0.019%
3/07/2012 1.5678 -0.070%
4/07/2012 1.5578 -0.638%
5/07/2012 1.5520 -0.372%
6/07/2012 1.5509 -0.071%
9/07/2012 1.5523 0.090%
10/07/2012 1.5496 -0.174%
11/07/2012 1.5561 0.419%
12/07/2012 1.5404 -1.009%
13/07/2012 1.5546 0.922%
16/07/2012 1.5619 0.470%
17/07/2012 1.5570 -0.314%
18/07/2012 1.5624 0.347%
19/07/2012 1.5708 0.538%
20/07/2012 1.5634 -0.471%
23/07/2012 1.5512 -0.780%
24/07/2012 1.5527 0.097%
25/07/2012 1.5474 -0.341%
26/07/2012 1.5698 1.448%
27/07/2012 1.5714 0.102%
30/07/2012 1.5695 -0.121%
31/07/2012 1.5670 -0.159%
1/08/2012 1.5589 -0.517%
2/08/2012 1.5518 -0.455%
3/08/2012 1.5604 0.554%
6/08/2012 1.5616 0.077%
7/08/2012 1.5650 0.218%
8/08/2012 1.5661 0.070%
9/08/2012 1.5636 -0.160%
10/08/2012 1.5692 0.358%
13/08/2012 1.5704 0.076%
14/08/2012 1.5686 -0.115%
15/08/2012 1.5696 0.064%
16/08/2012 1.5742 0.293%
17/08/2012 1.5676 -0.419%
20/08/2012 1.5705 0.185%
21/08/2012 1.5785 0.509%
22/08/2012 1.5804 0.120%
23/08/2012 1.5888 0.532%
24/08/2012 1.5815 -0.459%
28/08/2012 1.5829 0.089%
29/08/2012 1.5829 0.000%
30/08/2012 1.5812 -0.107%
31/08/2012 1.5882 0.443%
3/09/2012 1.5897 0.094%
4/09/2012 1.5885 -0.075%
5/09/2012 1.5914 0.183%
6/09/2012 1.5933 0.119%
7/09/2012 1.6026 0.584%
10/09/2012 1.6011 -0.094%
11/09/2012 1.6063 0.325%
12/09/2012 1.6101 0.237%
13/09/2012 1.6116 0.093%
14/09/2012 1.6246 0.807%
17/09/2012 1.6267 0.129%
18/09/2012 1.6255 -0.074%
19/09/2012 1.6222 -0.203%
20/09/2012 1.6201 -0.129%
21/09/2012 1.6255 0.333%
24/09/2012 1.6195 -0.369%
25/09/2012 1.6255 0.370%
26/09/2012 1.6146 -0.671%
27/09/2012 1.6191 0.279%
28/09/2012 1.6149 -0.259%
1/10/2012 1.6152 0.019%
2/10/2012 1.6138 -0.087%
3/10/2012 1.6073 -0.403%
4/10/2012 1.6166 0.579%
5/10/2012 1.6193 0.167%
8/10/2012 1.6025 -1.037%
9/10/2012 1.6000 -0.156%
10/10/2012 1.6021 0.131%
11/10/2012 1.6039 0.112%
12/10/2012 1.6087 0.299%
15/10/2012 1.6052 -0.218%
16/10/2012 1.6101 0.305%
17/10/2012 1.6166 0.404%
18/10/2012 1.6134 -0.198%
19/10/2012 1.6021 -0.700%
22/10/2012 1.6034 0.081%
23/10/2012 1.5939 -0.592%
24/10/2012 1.6029 0.565%
25/10/2012 1.6142 0.705%
26/10/2012 1.6096 -0.285%
29/10/2012 1.6025 -0.441%
30/10/2012 1.6082 0.356%
31/10/2012 1.6110 0.174%
1/11/2012 1.6142 0.199%
2/11/2012 1.6039 -0.638%
5/11/2012 1.5972 -0.418%
6/11/2012 1.5982 0.063%
7/11/2012 1.5987 0.031%
8/11/2012 1.5971 -0.100%
9/11/2012 1.5910 -0.382%
12/11/2012 1.5867 -0.270%
13/11/2012 1.5892 0.158%
14/11/2012 1.5844 -0.302%
15/11/2012 1.5874 0.189%
16/11/2012 1.5846 -0.176%
19/11/2012 1.5914 0.429%
20/11/2012 1.5915 0.006%
21/11/2012 1.5934 0.119%
22/11/2012 1.5947 0.082%
23/11/2012 1.6011 0.401%
26/11/2012 1.6024 0.081%
27/11/2012 1.6029 0.031%
28/11/2012 1.5984 -0.281%
29/11/2012 1.6038 0.338%
30/11/2012 1.6028 -0.062%
3/12/2012 1.6096 0.424%
 4/12/2012 1.6107 0.068%
5/12/2012 1.6093 -0.087%
6/12/2012 1.6079 -0.087%
7/12/2012 1.6021 -0.361%
10/12/2012 1.6074 0.331%
11/12/2012 1.6104 0.187%
12/12/2012 1.6117 0.081%
13/12/2012 1.6135 0.112%
14/12/2012 1.6119 -0.099%
17/12/2012 1.6198 0.490%
18/12/2012 1.6247 0.303%
19/12/2012 1.6270 0.142%
20/12/2012 1.6260 -0.061%
21/12/2012 1.6182 -0.480%
24/12/2012 1.6178 -0.025%
27/12/2012 1.6126 -0.321%
28/12/2012 1.6156 0.186%
31/12/2012 1.6168 0.074%
2/01/2013 1.6284 0.717%
3/01/2013 1.6160 -0.761%
4/01/2013 1.6037 -0.761%
7/01/2013 1.6083 0.287%
8/01/2013 1.6037 -0.286%
9/01/2013 1.6008 -0.181%
10/01/2013 1.6108 0.625%
11/01/2013 1.6125 0.106%
14/01/2013 1.6068 -0.353%
15/01/2013 1.6090 0.137%
16/01/2013 1.5995 -0.590%
17/01/2013 1.5969 -0.163%
18/01/2013 1.5862 -0.670%
21/01/2013 1.5834 -0.177%
22/01/2013 1.5867 0.208%
23/01/2013 1.5842 -0.158%
24/01/2013 1.5783 -0.372%
25/01/2013 1.5807 0.152%
28/01/2013 1.5709 -0.620%
29/01/2013 1.5747 0.242%
30/01/2013 1.5791 0.279%
31/01/2013 1.5856 0.412%
1/02/2013 1.5745 -0.700%
4/02/2013 1.5738 -0.044%
5/02/2013 1.5670 -0.432%
6/02/2013 1.5652 -0.115%
7/02/2013 1.5703 0.326%
8/02/2013 1.5837 0.853%
11/02/2013 1.5662 -1.105%
12/02/2013 1.5660 -0.013%
13/02/2013 1.5545 -0.734%
14/02/2013 1.5527 -0.116%
15/02/2013 1.5525 -0.013%
18/02/2013 1.5480 -0.290%
19/02/2013 1.5443 -0.239%
20/02/2013 1.5303 -0.907%
21/02/2013 1.5257 -0.301%
22/02/2013 1.5267 0.066%
25/02/2013 1.5109 -1.035%
26/02/2013 1.5127 0.119%
27/02/2013 1.5135 0.053%
28/02/2013 1.5179 0.291%
1/03/2013 1.5009 -1.120%
4/03/2013 1.5070 0.406%
5/03/2013 1.5119 0.325%
6/03/2013 1.5054 -0.430%
7/03/2013 1.5049 -0.033%
8/03/2013 1.4924 -0.831%
11/03/2013 1.4896 -0.188%
12/03/2013 1.4885 -0.074%
13/03/2013 1.4924 0.262%
14/03/2013 1.5051 0.851%
15/03/2013 1.5134 0.551%
18/03/2013 1.5109 -0.165%
19/03/2013 1.5118 0.060%
20/03/2013 1.5132 0.093%
21/03/2013 1.5179 0.311%
22/03/2013 1.5239 0.395%
25/03/2013 1.5183 -0.367%
26/03/2013 1.5155 -0.184%
27/03/2013 1.5111 -0.290%
28/03/2013 1.5181 0.463%
2/04/2013 1.5128 -0.349%
3/04/2013 1.5136 0.053%
4/04/2013 1.5179 0.284%
5/04/2013 1.5353 1.146%
8/04/2013 1.5282 -0.462%
9/04/2013 1.5296 0.092%
10/04/2013 1.5326 0.196%
11/04/2013 1.5394 0.444%
12/04/2013 1.5367 -0.175%
15/04/2013 1.5312 -0.358%
16/04/2013 1.5291 -0.137%
17/04/2013 1.5235 -0.366%
18/04/2013 1.5291 0.368%
19/04/2013 1.5258 -0.216%
22/04/2013 1.5246 -0.079%
23/04/2013 1.5284 0.249%
24/04/2013 1.5268 -0.105%
25/04/2013 1.5440 1.127%
26/04/2013 1.5492 0.337%
29/04/2013 1.5494 0.013%
30/04/2013 1.5564 0.452%
1/05/2013 1.5552 -0.077%
2/05/2013 1.5511 -0.264%
3/05/2013 1.5568 0.367%
7/05/2013 1.5469 -0.636%
8/05/2013 1.5565 0.621%
9/05/2013 1.5496 -0.443%
10/05/2013 1.5355 -0.910%
13/05/2013 1.5344 -0.072%
14/05/2013 1.5257 -0.567%
15/05/2013 1.5225 -0.210%
16/05/2013 1.5308 0.545%
17/05/2013 1.5191 -0.764%
20/05/2013 1.5222 0.204%
21/05/2013 1.5141 -0.532%
22/05/2013 1.5045 -0.634%
23/05/2013 1.5065 0.133%
24/05/2013 1.5140 0.498%
28/05/2013 1.5035 -0.694%
29/05/2013 1.5115 0.532%
30/05/2013 1.5216 0.668%
31/05/2013 1.5161 -0.361%
3/06/2013 1.5295 0.884%
4/06/2013 1.5293 -0.013%
5/06/2013 1.5392 0.647%
6/06/2013 1.5523 0.851%
7/06/2013 1.5538 0.097%
10/06/2013 1.5526 -0.077%
11/06/2013 1.5597 0.457%
12/06/2013 1.5687 0.577%
13/06/2013 1.5680 -0.045%
14/06/2013 1.5677 -0.019%
17/06/2013 1.5713 0.230%
18/06/2013 1.5608 -0.668%
19/06/2013 1.5660 0.333%
20/06/2013 1.5465 -1.245%
21/06/2013 1.5389 -0.491%
24/06/2013 1.5399 0.065%
25/06/2013 1.5404 0.032%
26/06/2013 1.5339 -0.422%
27/06/2013 1.5205 -0.874%
28/06/2013 1.5167 -0.250%
1/07/2013 1.5225 0.382%
2/07/2013 1.5169 -0.368%
3/07/2013 1.5258 0.587%
4/07/2013 1.5066 -1.258%
5/07/2013 1.4883 -1.215%
8/07/2013 1.4938 0.370%
9/07/2013 1.4831 -0.716%
10/07/2013 1.4946 0.775%
11/07/2013 1.5115 1.131%
12/07/2013 1.5118 0.020%
15/07/2013 1.5104 -0.093%
16/07/2013 1.5125 0.139%
17/07/2013 1.5172 0.311%
18/07/2013 1.5201 0.191%
19/07/2013 1.5260 0.388%
22/07/2013 1.5370 0.721%
23/07/2013 1.5367 -0.020%
24/07/2013 1.5357 -0.065%
25/07/2013 1.5313 -0.287%
26/07/2013 1.5369 0.366%
29/07/2013 1.5348 -0.137%
30/07/2013 1.5259 -0.580%
31/07/2013 1.5164 -0.623%
1/08/2013 1.5161 -0.020%
2/08/2013 1.5274 0.745%
5/08/2013 1.5330 0.367%
6/08/2013 1.5385 0.359%
7/08/2013 1.5518 0.864%
8/08/2013 1.5555 0.238%
9/08/2013 1.5528 -0.174%
12/08/2013 1.5481 -0.303%
13/08/2013 1.5461 -0.129%
14/08/2013 1.5537 0.492%
15/08/2013 1.5557 0.129%
16/08/2013 1.5613 0.360%
19/08/2013 1.5670 0.365%
20/08/2013 1.5680 0.064%
21/08/2013 1.5688 0.051%
22/08/2013 1.5573 -0.733%
23/08/2013 1.5593 0.128%
27/08/2013 1.5540 -0.340%
28/08/2013 1.5538 -0.013%
29/08/2013 1.5495 -0.277%
30/08/2013 1.5471 -0.155%
2/09/2013 1.5565 0.608%
3/09/2013 1.5531 -0.218%
 4/09/2013 1.5630 0.637%
5/09/2013 1.5590 -0.256%
6/09/2013 1.5630 0.257%
9/09/2013 1.5721 0.582%
10/09/2013 1.5720 -0.006%
11/09/2013 1.5814 0.598%
12/09/2013 1.5826 0.076%
13/09/2013 1.5865 0.246%
16/09/2013 1.5935 0.441%
17/09/2013 1.5902 -0.207%
18/09/2013 1.5969 0.421%
19/09/2013 1.6063 0.589%
20/09/2013 1.6000 -0.392%
23/09/2013 1.6032 0.200%
24/09/2013 1.5984 -0.299%
25/09/2013 1.6070 0.538%
26/09/2013 1.6004 -0.411%
27/09/2013 1.6121 0.731%
30/09/2013 1.6194 0.453%
1/10/2013 1.6204 0.062%
2/10/2013 1.6229 0.154%
3/10/2013 1.6170 -0.364%
4/10/2013 1.6073 -0.600%
7/10/2013 1.6080 0.044%
8/10/2013 1.6107 0.168%
9/10/2013 1.5931 -1.093%
10/10/2013 1.5954 0.144%
11/10/2013 1.5946 -0.050%
14/10/2013 1.6016 0.439%
15/10/2013 1.5968 -0.300%
16/10/2013 1.5930 -0.238%
17/10/2013 1.6148 1.368%
18/10/2013 1.6188 0.248%
21/10/2013 1.6159 -0.179%
22/10/2013 1.6213 0.334%
23/10/2013 1.6168 -0.278%
24/10/2013 1.6167 -0.006%
25/10/2013 1.6167 0.000%
28/10/2013 1.6131 -0.223%
29/10/2013 1.6058 -0.453%
30/10/2013 1.6077 0.118%
31/10/2013 1.6067 -0.062%
1/11/2013 1.5922 -0.902%
4/11/2013 1.5952 0.188%
5/11/2013 1.6044 0.577%
6/11/2013 1.6080 0.224%
7/11/2013 1.6047 -0.205%
 8/11/2013 1.5995 -0.324%
11/11/2013 1.5973 -0.138%
12/11/2013 1.5927 -0.288%
13/11/2013 1.5988 0.383%
14/11/2013 1.6092 0.650%
15/11/2013 1.6092 0.000%
18/11/2013 1.6113 0.130%
19/11/2013 1.6103 -0.062%
20/11/2013 1.6173 0.435%
21/11/2013 1.6149 -0.148%
22/11/2013 1.6186 0.229%
25/11/2013 1.6154 -0.198%
26/11/2013 1.6181 0.167%
27/11/2013 1.6277 0.593%
28/11/2013 1.6347 0.430%
29/11/2013 1.6383 0.220%
2/12/2013 1.6368 -0.092%
3/12/2013 1.6414 0.281%
4/12/2013 1.6344 -0.426%
5/12/2013 1.6321 -0.141%
6/12/2013 1.6354 0.202%
9/12/2013 1.6387 0.202%
10/12/2013 1.6427 0.244%
11/12/2013 1.6369 -0.353%
12/12/2013 1.6325 -0.269%
13/12/2013 1.6276 -0.300%
16/12/2013 1.6299 0.141%
17/12/2013 1.6242 -0.350%
18/12/2013 1.6392 0.924%
19/12/2013 1.6365 -0.165%
20/12/2013 1.6356 -0.055%
23/12/2013 1.6357 0.006%
24/12/2013 1.6360 0.018%
27/12/2013 1.6494 0.819%
30/12/2013 1.6525 0.188%
31/12/2013 1.6528 0.018%
2/01/2014 1.6437 -0.551%
3/01/2014 1.6444 0.043%
6/01/2014 1.6411 -0.201%
7/01/2014 1.6398 -0.079%
8/01/2014 1.6470 0.439%
9/01/2014 1.6463 -0.043%
10/01/2014 1.6485 0.134%
13/01/2014 1.6383 -0.619%
14/01/2014 1.6460 0.470%
15/01/2014 1.6350 -0.668%
16/01/2014 1.6345 -0.031%
17/01/2014 1.6445 0.612%
20/01/2014 1.6421 -0.146%
21/01/2014 1.6464 0.262%
22/01/2014 1.6582 0.717%
23/01/2014 1.6631 0.296%
24/01/2014 1.6502 -0.776%
27/01/2014 1.6574 0.436%
28/01/2014 1.6585 0.066%
29/01/2014 1.6551 -0.205%
30/01/2014 1.6498 -0.320%
31/01/2014 1.6435 -0.382%
3/02/2014 1.6332 -0.627%
4/02/2014 1.6296 -0.220%
5/02/2014 1.6306 0.061%
6/02/2014 1.6325 0.117%
7/02/2014 1.6394 0.423%
10/02/2014 1.6398 0.024%
11/02/2014 1.6484 0.524%
12/02/2014 1.6585 0.613%
13/02/2014 1.6636 0.308%
14/02/2014 1.6733 0.583%
17/02/2014 1.6711 -0.131%
18/02/2014 1.6698 -0.078%
19/02/2014 1.6714 0.096%
20/02/2014 1.6658 -0.335%
21/02/2014 1.6686 0.168%
24/02/2014 1.6631 -0.330%
25/02/2014 1.6682 0.307%
26/02/2014 1.6641 -0.246%
27/02/2014 1.6671 0.180%
28/02/2014 1.6758 0.522%
3/03/2014 1.6717 -0.245%
4/03/2014 1.6673 -0.263%
5/03/2014 1.6730 0.342%
6/03/2014 1.6718 -0.072%
7/03/2014 1.6722 0.024%
10/03/2014 1.6633 -0.532%
11/03/2014 1.6628 -0.030%
12/03/2014 1.6606 -0.132%
13/03/2014 1.6677 0.428%
14/03/2014 1.6629 -0.288%
17/03/2014 1.6644 0.090%
18/03/2014 1.6574 -0.421%
19/03/2014 1.6628 0.326%
20/03/2014 1.6510 -0.710%
21/03/2014 1.6494 -0.097%
24/03/2014 1.6489 -0.030%
25/03/2014 1.6506 0.103%
26/03/2014 1.6565 0.357%
27/03/2014 1.6611 0.278%
28/03/2014 1.6636 0.151%
31/03/2014 1.6673 0.222%
1/04/2014 1.6636 -0.222%
2/04/2014 1.6635 -0.006%
3/04/2014 1.6586 -0.295%
4/04/2014 1.6590 0.024%
7/04/2014 1.6611 0.127%
8/04/2014 1.6749 0.831%
9/04/2014 1.6748 -0.006%
10/04/2014 1.6775 0.161%
11/04/2014 1.6721 -0.322%
14/04/2014 1.6735 0.084%
15/04/2014 1.6730 -0.030%
16/04/2014 1.6791 0.365%
17/04/2014 1.6808 0.101%
22/04/2014 1.6823 0.089%
23/04/2014 1.6779 -0.262%
24/04/2014 1.6800 0.125%
25/04/2014 1.6811 0.065%
28/04/2014 1.6807 -0.024%
29/04/2014 1.6843 0.214%
30/04/2014 1.6885 0.249%
1/05/2014 1.6895 0.059%
2/05/2014 1.6872 -0.136%
6/05/2014 1.6992 0.711%
7/05/2014 1.6965 -0.159%
8/05/2014 1.6953 -0.071%
9/05/2014 1.6841 -0.661%
12/05/2014 1.6872 0.184%
13/05/2014 1.6838 -0.202%
14/05/2014 1.6777 -0.362%
15/05/2014 1.6795 0.107%
16/05/2014 1.6829 0.202%
19/05/2014 1.6827 -0.012%
20/05/2014 1.6847 0.119%
21/05/2014 1.6878 0.184%
22/05/2014 1.6859 -0.113%
23/05/2014 1.6842 -0.101%
27/05/2014 1.6803 -0.232%
28/05/2014 1.6706 -0.577%
29/05/2014 1.6716 0.060%
30/05/2014 1.6774 0.347%
2/06/2014 1.6757 -0.101%
3/06/2014 1.6738 -0.113%
 4/06/2014 1.6754 0.096%
5/06/2014 1.6792 0.227%
6/06/2014 1.6790 -0.012%
9/06/2014 1.6794 0.024%
10/06/2014 1.6761 -0.196%
11/06/2014 1.6788 0.161%
12/06/2014 1.6842 0.322%
13/06/2014 1.6961 0.707%
16/06/2014 1.6986 0.147%
17/06/2014 1.6969 -0.100%
18/06/2014 1.6939 -0.177%
19/06/2014 1.7055 0.685%
20/06/2014 1.7018 -0.217%
23/06/2014 1.7008 -0.059%
24/06/2014 1.6971 -0.218%
25/06/2014 1.6981 0.059%
26/06/2014 1.7007 0.153%
27/06/2014 1.7016 0.053%
30/06/2014 1.7097 0.476%
1/07/2014 1.7138 0.240%
2/07/2014 1.7169 0.181%
3/07/2014 1.7143 -0.151%
4/07/2014 1.7148 0.029%
7/07/2014 1.7129 -0.111%
8/07/2014 1.7120 -0.053%
9/07/2014 1.7138 0.105%
10/07/2014 1.7111 -0.158%
11/07/2014 1.7102 -0.053%
14/07/2014 1.7089 -0.076%
15/07/2014 1.7143 0.316%
16/07/2014 1.7142 -0.006%
17/07/2014 1.7094 -0.280%
18/07/2014 1.7067 -0.158%
21/07/2014 1.7065 -0.012%
22/07/2014 1.7058 -0.041%
23/07/2014 1.7041 -0.100%
24/07/2014 1.6974 -0.393%
25/07/2014 1.6975 0.006%
28/07/2014 1.7000 0.147%
29/07/2014 1.6946 -0.318%
30/07/2014 1.6903 -0.254%
31/07/2014 1.6883 -0.118%
1/08/2014 1.6839 -0.261%
4/08/2014 1.6840 0.006%
5/08/2014 1.6871 0.184%
6/08/2014 1.6833 -0.225%
7/08/2014 1.6843 0.059%
 8/08/2014 1.6797 -0.273%
11/08/2014 1.6790 -0.042%
12/08/2014 1.6806 0.095%
13/08/2014 1.6694 -0.666%
14/08/2014 1.6686 -0.048%
15/08/2014 1.6685 -0.006%
18/08/2014 1.6723 0.228%
19/08/2014 1.6618 -0.628%
20/08/2014 1.6646 0.168%
21/08/2014 1.6597 -0.294%
22/08/2014 1.6570 -0.163%
26/08/2014 1.6577 0.042%
27/08/2014 1.6584 0.042%
28/08/2014 1.6582 -0.012%
29/08/2014 1.6608 0.157%
1/09/2014 1.6615 0.042%
2/09/2014 1.6507 -0.650%
3/09/2014 1.6452 -0.333%
4/09/2014 1.6398 -0.328%
5/09/2014 1.6321 -0.470%
8/09/2014 1.6161 -0.980%
9/09/2014 1.6106 -0.340%
10/09/2014 1.6146 0.248%
11/09/2014 1.6234 0.545%
12/09/2014 1.6228 -0.037%
15/09/2014 1.6234 0.037%
16/09/2014 1.6218 -0.099%
17/09/2014 1.6324 0.654%
18/09/2014 1.6389 0.398%
19/09/2014 1.6312 -0.470%
22/09/2014 1.6327 0.092%
23/09/2014 1.6360 0.202%
24/09/2014 1.6347 -0.079%
25/09/2014 1.6325 -0.135%
26/09/2014 1.6244 -0.496%
29/09/2014 1.6242 -0.012%
30/09/2014 1.6212 -0.185%
1/10/2014 1.6203 -0.056%
2/10/2014 1.6118 -0.525%
3/10/2014 1.5962 -0.968%
6/10/2014 1.6007 0.282%
7/10/2014 1.6084 0.481%
8/10/2014 1.6076 -0.050%
9/10/2014 1.6163 0.541%
10/10/2014 1.6030 -0.823%
13/10/2014 1.6057 0.168%
14/10/2014 1.5918 -0.866%
15/10/2014 1.5942 0.151%
16/10/2014 1.6020 0.489%
17/10/2014 1.6096 0.474%
20/10/2014 1.6131 0.217%
21/10/2014 1.6132 0.006%
22/10/2014 1.6051 -0.502%
23/10/2014 1.6032 -0.118%
24/10/2014 1.6083 0.318%
27/10/2014 1.6133 0.311%
28/10/2014 1.6156 0.143%
29/10/2014 1.6149 -0.043%
30/10/2014 1.6023 -0.780%
31/10/2014 1.5999 -0.150%
3/11/2014 1.5978 -0.131%
4/11/2014 1.6008 0.188%
5/11/2014 1.5976 -0.200%
6/11/2014 1.5903 -0.457%
7/11/2014 1.5844 -0.371%
10/11/2014 1.5871 0.170%
11/11/2014 1.5873 0.013%
12/11/2014 1.5830 -0.271%
13/11/2014 1.5735 -0.600%
14/11/2014 1.5646 -0.566%
17/11/2014 1.5649 0.019%
18/11/2014 1.5645 -0.026%
19/11/2014 1.5667 0.141%
20/11/2014 1.5703 0.230%
21/11/2014 1.5678 -0.159%
24/11/2014 1.5698 0.128%
25/11/2014 1.5726 0.178%
26/11/2014 1.5793 0.426%
27/11/2014 1.5723 -0.443%
28/11/2014 1.5663 -0.382%
1/12/2014 1.5722 0.377%
2/12/2014 1.5652 -0.445%
3/12/2014 1.5713 0.390%
4/12/2014 1.5700 -0.083%
5/12/2014 1.5592 -0.688%
8/12/2014 1.5620 0.180%
9/12/2014 1.5691 0.455%
10/12/2014 1.5694 0.019%
11/12/2014 1.5698 0.025%
12/12/2014 1.5700 0.013%
15/12/2014 1.5614 -0.548%
16/12/2014 1.5729 0.737%
17/12/2014 1.5643 -0.547%
18/12/2014 1.5634 -0.058%
19/12/2014 1.5638 0.026%
22/12/2014 1.5629 -0.058%
23/12/2014 1.5522 -0.685%
24/12/2014 1.5543 0.135%
29/12/2014 1.5529 -0.090%
30/12/2014 1.5560 0.200%
31/12/2014 1.5608 0.308%
2/01/2015 1.5388 -1.410%
5/01/2015 1.5240 -0.962%
6/01/2015 1.5170 -0.459%
7/01/2015 1.5063 -0.705%
8/01/2015 1.5082 0.126%
9/01/2015 1.5148 0.438%
12/01/2015 1.5137 -0.073%
13/01/2015 1.5176 0.258%
14/01/2015 1.5213 0.244%
15/01/2015 1.5168 -0.296%
16/01/2015 1.5113 -0.363%
19/01/2015 1.5158 0.298%
20/01/2015 1.5195 0.244%
21/01/2015 1.5116 -0.520%
22/01/2015 1.5086 -0.198%
23/01/2015 1.5026 -0.398%
26/01/2015 1.5051 0.166%
27/01/2015 1.5205 1.023%
28/01/2015 1.5179 -0.171%
29/01/2015 1.5077 -0.672%
30/01/2015 1.5018 -0.391%
2/02/2015 1.5035 0.113%
3/02/2015 1.5114 0.525%
4/02/2015 1.5215 0.668%
5/02/2015 1.5286 0.467%
6/02/2015 1.5269 -0.111%
9/02/2015 1.5240 -0.190%
10/02/2015 1.5260 0.131%
11/02/2015 1.5266 0.039%
12/02/2015 1.5363 0.635%
13/02/2015 1.5393 0.195%
16/02/2015 1.5379 -0.091%
17/02/2015 1.5336 -0.280%
18/02/2015 1.5447 0.724%
19/02/2015 1.5439 -0.052%
20/02/2015 1.5374 -0.421%
23/02/2015 1.5449 0.488%
24/02/2015 1.5459 0.065%
25/02/2015 1.5488 0.188%
26/02/2015 1.5410 -0.504%
27/02/2015 1.5451 0.266%
2/03/2015 1.5362 -0.576%
3/03/2015 1.5372 0.065%
4/03/2015 1.5269 -0.670%
5/03/2015 1.5237 -0.210%
6/03/2015 1.5061 -1.155%
9/03/2015 1.5096 0.232%
10/03/2015 1.5085 -0.073%
11/03/2015 1.4945 -0.928%
12/03/2015 1.4905 -0.268%
13/03/2015 1.4755 -1.006%
16/03/2015 1.4800 0.305%
17/03/2015 1.4743 -0.385%
18/03/2015 1.4686 -0.387%
19/03/2015 1.4727 0.279%
20/03/2015 1.4922 1.324%
23/03/2015 1.4936 0.094%
24/03/2015 1.4868 -0.455%
25/03/2015 1.4915 0.316%
26/03/2015 1.4843 -0.483%
27/03/2015 1.4878 0.236%
30/03/2015 1.4806 -0.484%
31/03/2015 1.4847 0.277%
1/04/2015 1.4816 -0.209%
2/04/2015 1.4828 0.081%
7/04/2015 1.4868 0.270%
8/04/2015 1.4924 0.377%
9/04/2015 1.4737 -1.253%
10/04/2015 1.4651 -0.584%
13/04/2015 1.4642 -0.061%
14/04/2015 1.4790 1.011%
15/04/2015 1.4766 -0.162%
16/04/2015 1.4899 0.901%
17/04/2015 1.4961 0.416%
20/04/2015 1.4915 -0.307%
21/04/2015 1.4933 0.121%
22/04/2015 1.5036 0.690%
23/04/2015 1.5054 0.120%
24/04/2015 1.5165 0.737%
27/04/2015 1.5211 0.303%
28/04/2015 1.5324 0.743%
29/04/2015 1.5454 0.848%
30/04/2015 1.5368 -0.556%
1/05/2015 1.5177 -1.243%
5/05/2015 1.5193 0.105%
6/05/2015 1.5248 0.362%
7/05/2015 1.5200 -0.315%
 8/05/2015 1.5422 1.461%
11/05/2015 1.5562 0.908%
12/05/2015 1.5663 0.649%
13/05/2015 1.5729 0.421%
14/05/2015 1.5759 0.191%
15/05/2015 1.5789 0.190%
18/05/2015 1.5682 -0.678%
19/05/2015 1.5507 -1.116%
20/05/2015 1.5556 0.316%
21/05/2015 1.5666 0.707%
22/05/2015 1.5501 -1.053%
26/05/2015 1.5384 -0.755%
27/05/2015 1.5332 -0.338%
28/05/2015 1.5292 -0.261%
29/05/2015 1.5261 -0.203%
1/06/2015 1.5207 -0.354%
2/06/2015 1.5329 0.802%
3/06/2015 1.5331 0.013%
4/06/2015 1.5365 0.222%
5/06/2015 1.5241 -0.807%
8/06/2015 1.5274 0.217%
9/06/2015 1.5317 0.282%
10/06/2015 1.5541 1.462%
11/06/2015 1.5493 -0.309%
12/06/2015 1.5568 0.484%
15/06/2015 1.5542 -0.167%
16/06/2015 1.5627 0.547%
17/06/2015 1.5710 0.531%
18/06/2015 1.5881 1.088%
19/06/2015 1.5884 0.019%
22/06/2015 1.5819 -0.409%
23/06/2015 1.5729 -0.569%
24/06/2015 1.5720 -0.057%
25/06/2015 1.5724 0.025%
26/06/2015 1.5729 0.032%
29/06/2015 1.5744 0.095%
30/06/2015 1.5729 -0.095%
1/07/2015 1.5633 -0.610%
2/07/2015 1.5605 -0.179%
3/07/2015 1.5605 0.000%
6/07/2015 1.5602 -0.019%
7/07/2015 1.5419 -1.173%
8/07/2015 1.5353 -0.428%
9/07/2015 1.5387 0.221%
10/07/2015 1.5508 0.786%
13/07/2015 1.5526 0.116%
14/07/2015 1.5570 0.283%
15/07/2015 1.5616 0.295%
16/07/2015 1.5592 -0.154%
17/07/2015 1.5633 0.263%
20/07/2015 1.5592 -0.262%
21/07/2015 1.5561 -0.199%
22/07/2015 1.5631 0.450%
23/07/2015 1.5528 -0.659%
24/07/2015 1.5505 -0.148%
27/07/2015 1.5578 0.471%
28/07/2015 1.5580 0.013%
29/07/2015 1.5650 0.449%
30/07/2015 1.5609 -0.262%
31/07/2015 1.5606 -0.019%
3/08/2015 1.5619 0.083%
4/08/2015 1.5598 -0.134%
5/08/2015 1.5606 0.051%
6/08/2015 1.5503 -0.660%
7/08/2015 1.5471 -0.206%
10/08/2015 1.5544 0.472%
11/08/2015 1.5569 0.161%
12/08/2015 1.5638 0.443%
13/08/2015 1.5584 -0.345%
14/08/2015 1.5607 0.148%
17/08/2015 1.5599 -0.051%
18/08/2015 1.5653 0.346%
19/08/2015 1.5641 -0.077%
20/08/2015 1.5663 0.141%
21/08/2015 1.5670 0.045%
24/08/2015 1.5738 0.434%
25/08/2015 1.5697 -0.261%
26/08/2015 1.5541 -0.994%
27/08/2015 1.5373 -1.081%
28/08/2015 1.5354 -0.124%
1/09/2015 1.5325 -0.189%
2/09/2015 1.5293 -0.209%
3/09/2015 1.5228 -0.425%
4/09/2015 1.5174 -0.355%
7/09/2015 1.5267 0.613%
8/09/2015 1.5359 0.603%
9/09/2015 1.5368 0.059%
10/09/2015 1.5429 0.397%
11/09/2015 1.5402 -0.175%
14/09/2015 1.5383 -0.123%
15/09/2015 1.5357 -0.169%
16/09/2015 1.5516 1.035%
17/09/2015 1.5520 0.026%
18/09/2015 1.5585 0.419%
21/09/2015 1.5484 -0.648%
22/09/2015 1.5344 -0.904%
23/09/2015 1.5225 -0.776%
24/09/2015 1.5284 0.388%
25/09/2015 1.5174 -0.720%
28/09/2015 1.5175 0.007%
29/09/2015 1.5138 -0.244%
30/09/2015 1.5147 0.059%
1/10/2015 1.5155 0.053%
2/10/2015 1.5200 0.297%
5/10/2015 1.5179 -0.138%
6/10/2015 1.5212 0.217%
7/10/2015 1.5313 0.664%
8/10/2015 1.5295 -0.118%
9/10/2015 1.5308 0.085%
12/10/2015 1.5343 0.229%
13/10/2015 1.5224 -0.776%
14/10/2015 1.5436 1.393%
15/10/2015 1.5459 0.149%
16/10/2015 1.5446 -0.084%
19/10/2015 1.5480 0.220%
20/10/2015 1.5460 -0.129%
21/10/2015 1.5459 -0.006%
22/10/2015 1.5411 -0.310%
23/10/2015 1.5352 -0.383%
26/10/2015 1.5361 0.059%
27/10/2015 1.5312 -0.319%
28/10/2015 1.5320 0.052%
29/10/2015 1.5294 -0.170%
30/10/2015 1.5443 0.974%
2/11/2015 1.5428 -0.097%
3/11/2015 1.5399 -0.188%
4/11/2015 1.5384 -0.097%
5/11/2015 1.5250 -0.871%
6/11/2015 1.5077 -1.134%
9/11/2015 1.5108 0.206%
10/11/2015 1.5110 0.013%
11/11/2015 1.5201 0.602%
12/11/2015 1.5194 -0.046%
13/11/2015 1.5196 0.013%
16/11/2015 1.5198 0.013%
17/11/2015 1.5217 0.125%
18/11/2015 1.5211 -0.039%
19/11/2015 1.5295 0.552%
20/11/2015 1.5217 -0.510%
23/11/2015 1.5131 -0.565%
24/11/2015 1.5069 -0.410%
25/11/2015 1.5068 -0.007%
26/11/2015 1.5126 0.385%
27/11/2015 1.5053 -0.483%
30/11/2015 1.5053 0.000%
1/12/2015 1.5054 0.007%
2/12/2015 1.4942 -0.744%
3/12/2015 1.5036 0.629%
4/12/2015 1.5101 0.432%
7/12/2015 1.5071 -0.199%
8/12/2015 1.4984 -0.577%
9/12/2015 1.5182 1.321%
10/12/2015 1.5163 -0.125%
11/12/2015 1.5211 0.317%
14/12/2015 1.5116 -0.625%
15/12/2015 1.5048 -0.450%
16/12/2015 1.5005 -0.286%
17/12/2015 1.4882 -0.820%
18/12/2015 1.4893 0.074%
21/12/2015 1.4886 -0.047%
22/12/2015 1.4825 -0.410%
23/12/2015 1.4868 0.290%
24/12/2015 1.4921 0.356%
29/12/2015 1.4795 -0.844%
30/12/2015 1.4833 0.257%
31/12/2015 1.4819 -0.094%
4/01/2016 1.4689 -0.877%
5/01/2016 1.4647 -0.286%
6/01/2016 1.4607 -0.273%
7/01/2016 1.4566 -0.281%
8/01/2016 1.4540 -0.178%
11/01/2016 1.4531 -0.062%
12/01/2016 1.4366 -1.136%
13/01/2016 1.4441 0.522%
14/01/2016 1.4393 -0.332%
15/01/2016 1.4307 -0.598%
18/01/2016 1.4270 -0.259%
19/01/2016 1.4144 -0.883%
20/01/2016 1.4186 0.297%
21/01/2016 1.4135 -0.360%
22/01/2016 1.4331 1.387%
25/01/2016 1.4267 -0.447%
26/01/2016 1.4325 0.407%
27/01/2016 1.4258 -0.468%
28/01/2016 1.4388 0.912%
29/01/2016 1.4187 -1.397%
1/02/2016 1.4366 1.262%
2/02/2016 1.4376 0.070%
 3/02/2016 1.4592 1.503%
4/02/2016 1.4578 -0.096%
5/02/2016 1.4482 -0.659%
8/02/2016 1.4368 -0.787%
9/02/2016 1.4484 0.807%
10/02/2016 1.4460 -0.166%
11/02/2016 1.4435 -0.173%
12/02/2016 1.4458 0.159%
15/02/2016 1.4455 -0.021%
16/02/2016 1.4307 -1.024%
17/02/2016 1.4314 0.049%
18/02/2016 1.4366 0.363%
19/02/2016 1.4266 -0.696%
22/02/2016 1.4135 -0.918%
23/02/2016 1.4105 -0.212%
24/02/2016 1.3932 -1.227%
25/02/2016 1.3949 0.122%
26/02/2016 1.3862 -0.624%
29/02/2016 1.3929 0.483%
1/03/2016 1.3925 -0.029%
2/03/2016 1.4064 0.998%
3/03/2016 1.4156 0.654%
4/03/2016 1.4216 0.424%
7/03/2016 1.4205 -0.077%
8/03/2016 1.4211 0.042%
9/03/2016 1.4222 0.077%
10/03/2016 1.4307 0.598%
11/03/2016 1.4395 0.615%
14/03/2016 1.4323 -0.500%
15/03/2016 1.4165 -1.103%
16/03/2016 1.4099 -0.466%
17/03/2016 1.4490 2.773%
18/03/2016 1.4514 0.166%
21/03/2016 1.4402 -0.772%
22/03/2016 1.4217 -1.285%
23/03/2016 1.4111 -0.746%
24/03/2016 1.4143 0.227%
29/03/2016 1.4266 0.870%
30/03/2016 1.4448 1.276%
31/03/2016 1.4378 -0.484%
1/04/2016 1.4185 -1.342%
4/04/2016 1.4291 0.747%
5/04/2016 1.4133 -1.106%
6/04/2016 1.4086 -0.333%
7/04/2016 1.4094 0.057%
8/04/2016 1.4106 0.085%
11/04/2016 1.4263 1.113%
12/04/2016 1.4208 -0.386%
13/04/2016 1.4207 -0.007%
14/04/2016 1.4140 -0.472%
15/04/2016 1.4178 0.269%
18/04/2016 1.4274 0.677%
19/04/2016 1.4402 0.897%
20/04/2016 1.4401 -0.007%
21/04/2016 1.4338 -0.437%
22/04/2016 1.4409 0.495%
25/04/2016 1.4500 0.632%
26/04/2016 1.4584 0.579%
27/04/2016 1.4537 -0.322%
28/04/2016 1.4571 0.234%
29/04/2016 1.4650 0.542%
3/05/2016 1.4551 -0.676%
4/05/2016 1.4482 -0.474%
5/05/2016 1.4497 0.104%
6/05/2016 1.4432 -0.448%
9/05/2016 1.4398 -0.236%
10/05/2016 1.4462 0.445%
11/05/2016 1.4465 0.021%
12/05/2016 1.4503 0.263%
13/05/2016 1.4351 -1.048%
16/05/2016 1.4405 0.376%
17/05/2016 1.4467 0.430%
18/05/2016 1.4617 1.037%
19/05/2016 1.4585 -0.219%
20/05/2016 1.4515 -0.480%
23/05/2016 1.4461 -0.372%
24/05/2016 1.4609 1.023%
25/05/2016 1.4714 0.719%
26/05/2016 1.4682 -0.217%
27/05/2016 1.4616 -0.450%
31/05/2016 1.4557 -0.404%
1/06/2016 1.4414 -0.982%
2/06/2016 1.4447 0.229%
3/06/2016 1.4517 0.485%
6/06/2016 1.4464 -0.365%
7/06/2016 1.4560 0.664%
8/06/2016 1.4552 -0.055%
9/06/2016 1.4465 -0.598%
10/06/2016 1.4334 -0.906%
13/06/2016 1.4282 -0.363%
14/06/2016 1.4114 -1.176%
15/06/2016 1.4196 0.581%
16/06/2016 1.4064 -0.930%
17/06/2016 1.4293 1.628%
20/06/2016 1.4694 2.806%
21/06/2016 1.4670 -0.163%
22/06/2016 1.4687 0.116%
23/06/2016 1.4798 0.756%
24/06/2016 1.3621 -7.954%
27/06/2016 1.3152 -3.443%
28/06/2016 1.3322 1.293%
29/06/2016 1.3523 1.509%
30/06/2016 1.3429 -0.695%
1/07/2016 1.3270 -1.184%
4/07/2016 1.3287 0.128%
5/07/2016 1.3048 -1.799%
6/07/2016 1.2885 -1.249%
7/07/2016 1.2932 0.365%
8/07/2016 1.2960 0.217%
11/07/2016 1.2987 0.208%
12/07/2016 1.3186 1.532%
13/07/2016 1.3215 0.220%
14/07/2016 1.3323 0.817%
15/07/2016 1.3231 -0.691%
18/07/2016 1.3286 0.416%
19/07/2016 1.3136 -1.129%
20/07/2016 1.3175 0.297%
21/07/2016 1.3211 0.273%
22/07/2016 1.3085 -0.954%
25/07/2016 1.3122 0.283%
26/07/2016 1.3116 -0.046%
27/07/2016 1.3114 -0.015%
28/07/2016 1.3120 0.046%
29/07/2016 1.3267 1.120%
1/08/2016 1.3206 -0.460%
2/08/2016 1.3306 0.757%
3/08/2016 1.3322 0.120%
4/08/2016 1.3128 -1.456%
5/08/2016 1.3059 -0.526%
8/08/2016 1.3038 -0.161%
9/08/2016 1.2992 -0.353%
10/08/2016 1.3014 0.169%
11/08/2016 1.2966 -0.369%
12/08/2016 1.2935 -0.239%
15/08/2016 1.2875 -0.464%
16/08/2016 1.2967 0.715%
17/08/2016 1.3009 0.324%
18/08/2016 1.3162 1.176%
19/08/2016 1.3056 -0.805%
22/08/2016 1.3146 0.689%
23/08/2016 1.3186 0.304%
24/08/2016 1.3250 0.485%
25/08/2016 1.3189 -0.460%
26/08/2016 1.3200 0.083%
30/08/2016 1.3096 -0.788%
31/08/2016 1.3099 0.023%
1/09/2016 1.3299 1.527%
2/09/2016 1.3309 0.075%
5/09/2016 1.3293 -0.120%
6/09/2016 1.3430 1.031%
7/09/2016 1.3340 -0.670%
8/09/2016 1.3316 -0.180%
9/09/2016 1.3259 -0.428%
12/09/2016 1.3303 0.332%
13/09/2016 1.3181 -0.917%
14/09/2016 1.3176 -0.038%
15/09/2016 1.3192 0.121%
16/09/2016 1.3079 -0.857%
19/09/2016 1.3061 -0.138%
20/09/2016 1.2949 -0.858%
21/09/2016 1.2958 0.070%
22/09/2016 1.3094 1.050%
23/09/2016 1.2960 -1.023%
26/09/2016 1.2976 0.123%
27/09/2016 1.2987 0.085%
28/09/2016 1.2990 0.023%
29/09/2016 1.2982 -0.062%
30/09/2016 1.2991 0.069%
3/10/2016 1.2834 -1.209%
4/10/2016 1.2754 -0.623%
5/10/2016 1.2742 -0.094%
6/10/2016 1.2646 -0.753%
7/10/2016 1.2465 -1.431%
10/10/2016 1.2377 -0.706%
11/10/2016 1.2227 -1.212%
12/10/2016 1.2183 -0.360%
13/10/2016 1.2193 0.082%
14/10/2016 1.2195 0.016%
17/10/2016 1.2155 -0.328%
18/10/2016 1.2302 1.209%
19/10/2016 1.2288 -0.114%
20/10/2016 1.2244 -0.358%
21/10/2016 1.2195 -0.400%
24/10/2016 1.2205 0.082%
25/10/2016 1.2133 -0.590%
26/10/2016 1.2239 0.874%
27/10/2016 1.2179 -0.490%
28/10/2016 1.2145 -0.279%
31/10/2016 1.2214 0.568%
1/11/2016 1.2220 0.049%
2/11/2016 1.2315 0.777%
3/11/2016 1.2455 1.137%
4/11/2016 1.2545 0.723%
7/11/2016 1.2393 -1.212%
8/11/2016 1.2407 0.113%
9/11/2016 1.2444 0.298%
10/11/2016 1.2486 0.338%
11/11/2016 1.2579 0.745%
14/11/2016 1.2453 -1.002%
15/11/2016 1.2384 -0.554%
16/11/2016 1.2423 0.315%
17/11/2016 1.2437 0.113%
18/11/2016 1.2312 -1.005%
21/11/2016 1.2474 1.316%
22/11/2016 1.2422 -0.417%
23/11/2016 1.2399 -0.185%
24/11/2016 1.2464 0.524%
25/11/2016 1.2453 -0.088%
28/11/2016 1.2412 -0.329%
29/11/2016 1.2507 0.765%
30/11/2016 1.2497 -0.080%
1/12/2016 1.2622 1.000%
2/12/2016 1.2658 0.285%
5/12/2016 1.2707 0.387%
6/12/2016 1.2712 0.039%
7/12/2016 1.2609 -0.810%
8/12/2016 1.2555 -0.428%
9/12/2016 1.2564 0.072%
12/12/2016 1.2669 0.836%
13/12/2016 1.2684 0.118%
14/12/2016 1.2701 0.134%
15/12/2016 1.2409 -2.299%
16/12/2016 1.2434 0.201%
19/12/2016 1.2392 -0.338%
20/12/2016 1.2353 -0.315%
21/12/2016 1.2376 0.186%
22/12/2016 1.2298 -0.630%
23/12/2016 1.2256 -0.342%
28/12/2016 1.2227 -0.237%
29/12/2016 1.2226 -0.008%
30/12/2016 1.2303 0.630%
3/01/2017 1.2240 -0.512%
4/01/2017 1.2296 0.458%
5/01/2017 1.2425 1.049%
6/01/2017 1.2318 -0.861%
 9/01/2017 1.2147 -1.388%
10/01/2017 1.2184 0.305%
11/01/2017 1.2071 -0.927%
12/01/2017 1.2219 1.226%
13/01/2017 1.2184 -0.286%
16/01/2017 1.2065 -0.977%
17/01/2017 1.2385 2.652%
18/01/2017 1.2345 -0.323%
19/01/2017 1.2304 -0.332%
20/01/2017 1.2323 0.154%
23/01/2017 1.2495 1.396%
24/01/2017 1.2513 0.144%
25/01/2017 1.2605 0.735%
26/01/2017 1.2589 -0.127%
27/01/2017 1.2553 -0.286%
30/01/2017 1.2515 -0.303%
31/01/2017 1.2589 0.591%
1/02/2017 1.2647 0.461%
2/02/2017 1.2530 -0.925%
3/02/2017 1.2505 -0.200%
6/02/2017 1.2444 -0.488%
7/02/2017 1.2429 -0.121%
8/02/2017 1.2533 0.837%
9/02/2017 1.2528 -0.040%
10/02/2017 1.2482 -0.367%
13/02/2017 1.2503 0.168%
14/02/2017 1.2463 -0.320%
15/02/2017 1.2447 -0.128%
16/02/2017 1.2500 0.426%
17/02/2017 1.2432 -0.544%
20/02/2017 1.2473 0.330%
21/02/2017 1.2468 -0.040%
22/02/2017 1.2458 -0.080%
23/02/2017 1.2548 0.722%
24/02/2017 1.2489 -0.470%
27/02/2017 1.2470 -0.152%
28/02/2017 1.2445 -0.200%
1/03/2017 1.2317 -1.029%
2/03/2017 1.2285 -0.260%
3/03/2017 1.2261 -0.195%
6/03/2017 1.2255 -0.049%
7/03/2017 1.2194 -0.498%
8/03/2017 1.2168 -0.213%
9/03/2017 1.2150 -0.148%
10/03/2017 1.2167 0.140%
13/03/2017 1.2234 0.551%
14/03/2017 1.2167 -0.548%
15/03/2017 1.2222 0.452%
16/03/2017 1.2368 1.195%
17/03/2017 1.2371 0.024%
20/03/2017 1.2366 -0.040%
21/03/2017 1.2479 0.914%
22/03/2017 1.2476 -0.024%
23/03/2017 1.2526 0.401%
24/03/2017 1.2490 -0.287%
27/03/2017 1.2570 0.641%
28/03/2017 1.2536 -0.270%
29/03/2017 1.2411 -0.997%
30/03/2017 1.2489 0.628%
31/03/2017 1.2507 0.144%
3/04/2017 1.2483 -0.192%
4/04/2017 1.2448 -0.280%
5/04/2017 1.2477 0.233%
6/04/2017 1.2495 0.144%
7/04/2017 1.2392 -0.824%
10/04/2017 1.2426 0.274%
11/04/2017 1.2489 0.507%
12/04/2017 1.2510 0.168%
13/04/2017 1.2517 0.056%
18/04/2017 1.2765 1.981%
19/04/2017 1.2811 0.360%
20/04/2017 1.2841 0.234%
21/04/2017 1.2777 -0.498%
24/04/2017 1.2777 0.000%
25/04/2017 1.2829 0.407%
26/04/2017 1.2858 0.226%
27/04/2017 1.2895 0.288%
28/04/2017 1.2938 0.333%
2/05/2017 1.2920 -0.139%
3/05/2017 1.2896 -0.186%
4/05/2017 1.2915 0.147%
5/05/2017 1.2958 0.333%
8/05/2017 1.2941 -0.131%
9/05/2017 1.2951 0.077%
10/05/2017 1.2949 -0.015%
11/05/2017 1.2876 -0.564%
12/05/2017 1.2890 0.109%
15/05/2017 1.2918 0.217%
16/05/2017 1.2918 0.000%
17/05/2017 1.2972 0.418%
18/05/2017 1.2999 0.208%
19/05/2017 1.3026 0.208%
22/05/2017 1.3016 -0.077%
23/05/2017 1.2980 -0.277%
24/05/2017 1.2950 -0.231%
25/05/2017 1.2947 -0.023%
26/05/2017 1.2791 -1.205%
30/05/2017 1.2862 0.555%
31/05/2017 1.2912 0.389%
1/06/2017 1.2903 -0.070%
2/06/2017 1.2882 -0.163%
5/06/2017 1.2930 0.373%
6/06/2017 1.2895 -0.271%
7/06/2017 1.2959 0.496%
8/06/2017 1.2947 -0.093%
9/06/2017 1.2742 -1.583%
12/06/2017 1.2673 -0.542%
13/06/2017 1.2730 0.450%
14/06/2017 1.2789 0.463%
15/06/2017 1.2761 -0.219%
16/06/2017 1.2801 0.313%
19/06/2017 1.2758 -0.336%
20/06/2017 1.2618 -1.097%
21/06/2017 1.2664 0.365%
22/06/2017 1.2661 -0.024%
23/06/2017 1.2738 0.608%
26/06/2017 1.2738 0.000%
27/06/2017 1.2777 0.306%
28/06/2017 1.2942 1.291%
29/06/2017 1.2995 0.410%
30/06/2017 1.2990 -0.038%
3/07/2017 1.2937 -0.408%
4/07/2017 1.2929 -0.062%
5/07/2017 1.2925 -0.031%
6/07/2017 1.2947 0.170%
7/07/2017 1.2880 -0.517%
10/07/2017 1.2862 -0.140%
11/07/2017 1.2844 -0.140%
12/07/2017 1.2890 0.358%
13/07/2017 1.2933 0.334%
14/07/2017 1.3086 1.183%
17/07/2017 1.3066 -0.153%
18/07/2017 1.3018 -0.367%
19/07/2017 1.3043 0.192%
20/07/2017 1.2989 -0.414%
21/07/2017 1.2990 0.008%
24/07/2017 1.3047 0.439%
25/07/2017 1.3050 0.023%
26/07/2017 1.3056 0.046%
27/07/2017 1.3087 0.237%
28/07/2017 1.3119 0.245%
31/07/2017 1.3183 0.488%
1/08/2017 1.3229 0.349%
2/08/2017 1.3223 -0.045%
3/08/2017 1.3144 -0.597%
4/08/2017 1.3038 -0.806%
7/08/2017 1.3023 -0.115%
8/08/2017 1.2960 -0.484%
9/08/2017 1.2993 0.255%
10/08/2017 1.2990 -0.023%
11/08/2017 1.2977 -0.100%
14/08/2017 1.2987 0.077%
15/08/2017 1.2854 -1.024%
16/08/2017 1.2869 0.117%
17/08/2017 1.2891 0.171%
18/08/2017 1.2857 -0.264%
21/08/2017 1.2904 0.366%
22/08/2017 1.2835 -0.535%
23/08/2017 1.2796 -0.304%
24/08/2017 1.2798 0.016%
25/08/2017 1.2877 0.617%
29/08/2017 1.2952 0.582%
30/08/2017 1.2920 -0.247%
31/08/2017 1.2886 -0.263%
1/09/2017 1.2973 0.675%
4/09/2017 1.2957 -0.123%
5/09/2017 1.3027 0.540%
6/09/2017 1.3071 0.338%
7/09/2017 1.3112 0.314%
8/09/2017 1.3184 0.549%
11/09/2017 1.3183 -0.008%
12/09/2017 1.3263 0.607%
13/09/2017 1.3230 -0.249%
14/09/2017 1.3350 0.907%
15/09/2017 1.3596 1.843%
18/09/2017 1.3557 -0.287%
19/09/2017 1.3523 -0.251%
20/09/2017 1.3567 0.325%
21/09/2017 1.3543 -0.177%
22/09/2017 1.3527 -0.118%
25/09/2017 1.3484 -0.318%
26/09/2017 1.3417 -0.497%
27/09/2017 1.3386 -0.231%
28/09/2017 1.3444 0.433%
29/09/2017 1.3416 -0.208%
2/10/2017 1.3276 -1.044%
3/10/2017 1.3245 -0.234%
4/10/2017 1.3277 0.242%
 5/10/2017 1.3139 -1.039%
6/10/2017 1.3058 -0.616%
9/10/2017 1.3132 0.567%
10/10/2017 1.3219 0.663%
11/10/2017 1.3189 -0.227%
12/10/2017 1.3165 -0.182%
13/10/2017 1.3305 1.063%
16/10/2017 1.3282 -0.173%
17/10/2017 1.3169 -0.851%
18/10/2017 1.3171 0.015%
19/10/2017 1.3203 0.243%
20/10/2017 1.3190 -0.098%
23/10/2017 1.3185 -0.038%
24/10/2017 1.3119 -0.501%
25/10/2017 1.3253 1.021%
26/10/2017 1.3171 -0.619%
27/10/2017 1.3112 -0.448%
30/10/2017 1.3195 0.633%
31/10/2017 1.3280 0.644%
1/11/2017 1.3257 -0.173%
2/11/2017 1.3068 -1.426%
3/11/2017 1.3067 -0.008%
6/11/2017 1.3121 0.413%
7/11/2017 1.3141 0.152%
8/11/2017 1.3100 -0.312%
9/11/2017 1.3118 0.137%
10/11/2017 1.3220 0.778%
13/11/2017 1.3112 -0.817%
14/11/2017 1.3118 0.046%
15/11/2017 1.3163 0.343%
16/11/2017 1.3196 0.251%
17/11/2017 1.3207 0.083%
20/11/2017 1.3262 0.416%
21/11/2017 1.3230 -0.241%
22/11/2017 1.3283 0.401%
23/11/2017 1.3297 0.105%
24/11/2017 1.3351 0.406%
27/11/2017 1.3340 -0.082%
28/11/2017 1.3233 -0.802%
29/11/2017 1.3412 1.353%
30/11/2017 1.3530 0.880%
1/12/2017 1.3490 -0.296%
4/12/2017 1.3479 -0.082%
5/12/2017 1.3457 -0.163%
6/12/2017 1.3382 -0.557%
7/12/2017 1.3417 0.262%
8/12/2017 1.3376 -0.306%
11/12/2017 1.3362 -0.105%
12/12/2017 1.3323 -0.292%
13/12/2017 1.3363 0.300%
14/12/2017 1.3424 0.456%
15/12/2017 1.3317 -0.797%
18/12/2017 1.3398 0.608%
19/12/2017 1.3349 -0.366%
20/12/2017 1.3406 0.427%
21/12/2017 1.3354 -0.388%
22/12/2017 1.3387 0.247%
27/12/2017 1.3399 0.090%
28/12/2017 1.3436 0.276%
29/12/2017 1.3510 0.551%
2/01/2018 1.3579 0.511%
3/01/2018 1.3514 -0.479%
4/01/2018 1.3552 0.281%
5/01/2018 1.3563 0.081%
8/01/2018 1.3581 0.133%
9/01/2018 1.3525 -0.412%
10/01/2018 1.3533 0.059%
11/01/2018 1.3535 0.015%
12/01/2018 1.3689 1.138%
15/01/2018 1.3802 0.825%
16/01/2018 1.3775 -0.196%
17/01/2018 1.3834 0.428%
18/01/2018 1.3882 0.347%
19/01/2018 1.3845 -0.267%
22/01/2018 1.3969 0.896%
23/01/2018 1.4020 0.365%
24/01/2018 1.4222 1.441%
25/01/2018 1.4302 0.563%
26/01/2018 1.4181 -0.846%
29/01/2018 1.4063 -0.832%
30/01/2018 1.4112 0.348%
31/01/2018 1.4221 0.772%
1/02/2018 1.4237 0.113%
2/02/2018 1.4125 -0.787%
5/02/2018 1.4016 -0.772%
6/02/2018 1.3908 -0.771%
7/02/2018 1.3883 -0.180%
8/02/2018 1.4004 0.872%
9/02/2018 1.3806 -1.414%
12/02/2018 1.3809 0.022%
13/02/2018 1.3881 0.521%
14/02/2018 1.3961 0.576%
15/02/2018 1.4056 0.680%
16/02/2018 1.4040 -0.114%
19/02/2018 1.3994 -0.328%
20/02/2018 1.4005 0.079%
21/02/2018 1.3979 -0.186%
22/02/2018 1.3937 -0.300%
23/02/2018 1.3971 0.244%
26/02/2018 1.3941 -0.215%
27/02/2018 1.3882 -0.423%
28/02/2018 1.3780 -0.735%
1/03/2018 1.3725 -0.399%
2/03/2018 1.3769 0.321%
5/03/2018 1.3848 0.574%
6/03/2018 1.3883 0.253%
7/03/2018 1.3896 0.094%
8/03/2018 1.3830 -0.475%
9/03/2018 1.3868 0.275%
12/03/2018 1.3898 0.216%
13/03/2018 1.3987 0.640%
14/03/2018 1.3945 -0.300%
15/03/2018 1.3947 0.014%
16/03/2018 1.3918 -0.208%
19/03/2018 1.4029 0.798%
20/03/2018 1.4011 -0.128%
21/03/2018 1.4062 0.364%
22/03/2018 1.4099 0.263%
23/03/2018 1.4150 0.362%
26/03/2018 1.4223 0.516%
27/03/2018 1.4144 -0.555%
28/03/2018 1.4098 -0.325%
29/03/2018 1.4033 -0.461%
3/04/2018 1.4038 0.036%
4/04/2018 1.4085 0.335%
5/04/2018 1.3999 -0.611%
6/04/2018 1.4083 0.600%
9/04/2018 1.4129 0.327%
10/04/2018 1.4173 0.311%
11/04/2018 1.4207 0.240%
12/04/2018 1.4232 0.176%
13/04/2018 1.4247 0.105%
16/04/2018 1.4328 0.569%
17/04/2018 1.4310 -0.126%
18/04/2018 1.4235 -0.524%
19/04/2018 1.4221 -0.098%
20/04/2018 1.4025 -1.378%
23/04/2018 1.3950 -0.535%
24/04/2018 1.3964 0.100%
25/04/2018 1.3935 -0.208%
26/04/2018 1.3936 0.007%
27/04/2018 1.3795 -1.012%
30/04/2018 1.3776 -0.138%
1/05/2018 1.3596 -1.307%
2/05/2018 1.3599 0.022%
3/05/2018 1.3546 -0.390%
4/05/2018 1.3517 -0.214%
8/05/2018 1.3518 0.007%
9/05/2018 1.3577 0.436%
10/05/2018 1.3467 -0.810%
11/05/2018 1.3553 0.639%
14/05/2018 1.3593 0.295%
15/05/2018 1.3495 -0.721%
16/05/2018 1.3483 -0.089%
17/05/2018 1.3504 0.156%
18/05/2018 1.3475 -0.215%
21/05/2018 1.3410 -0.482%
22/05/2018 1.3421 0.082%
23/05/2018 1.3341 -0.596%
24/05/2018 1.3374 0.247%
25/05/2018 1.3316 -0.434%
29/05/2018 1.3269 -0.353%
30/05/2018 1.3275 0.045%
31/05/2018 1.3308 0.249%
1/06/2018 1.3331 0.173%
4/06/2018 1.3332 0.008%
5/06/2018 1.3341 0.068%
6/06/2018 1.3428 0.652%
7/06/2018 1.3420 -0.060%
8/06/2018 1.3395 -0.186%
11/06/2018 1.3394 -0.007%
12/06/2018 1.3352 -0.314%
13/06/2018 1.3367 0.112%
14/06/2018 1.3333 -0.254%
15/06/2018 1.3286 -0.353%
18/06/2018 1.3241 -0.339%
19/06/2018 1.3173 -0.514%
20/06/2018 1.3176 0.023%
21/06/2018 1.3257 0.615%
22/06/2018 1.3272 0.113%
25/06/2018 1.3269 -0.023%
26/06/2018 1.3233 -0.271%
27/06/2018 1.3147 -0.650%
28/06/2018 1.3098 -0.373%
29/06/2018 1.3203 0.802%
2/07/2018 1.3124 -0.598%
3/07/2018 1.3176 0.396%
4/07/2018 1.3208 0.243%
 5/07/2018 1.3223 0.114%
6/07/2018 1.3277 0.408%
9/07/2018 1.3260 -0.128%
10/07/2018 1.3265 0.038%
11/07/2018 1.3248 -0.128%
12/07/2018 1.3223 -0.189%
13/07/2018 1.3201 -0.166%
16/07/2018 1.3231 0.227%
17/07/2018 1.3161 -0.529%
18/07/2018 1.3050 -0.843%
19/07/2018 1.3004 -0.352%
20/07/2018 1.3102 0.754%
23/07/2018 1.3113 0.084%
24/07/2018 1.3156 0.328%
25/07/2018 1.3149 -0.053%
26/07/2018 1.3150 0.008%
27/07/2018 1.3128 -0.167%
30/07/2018 1.3145 0.129%
31/07/2018 1.3117 -0.213%
1/08/2018 1.3122 0.038%
2/08/2018 1.3032 -0.686%
3/08/2018 1.3019 -0.100%
6/08/2018 1.2940 -0.607%
7/08/2018 1.2954 0.108%
8/08/2018 1.2882 -0.556%
9/08/2018 1.2869 -0.101%
10/08/2018 1.2776 -0.723%
13/08/2018 1.2777 0.008%
14/08/2018 1.2753 -0.188%
15/08/2018 1.2669 -0.659%
16/08/2018 1.2724 0.434%
17/08/2018 1.2741 0.134%
20/08/2018 1.2759 0.141%
21/08/2018 1.2868 0.854%
22/08/2018 1.2910 0.326%
23/08/2018 1.2835 -0.581%
24/08/2018 1.2858 0.179%
28/08/2018 1.2884 0.202%
29/08/2018 1.2999 0.893%
30/08/2018 1.3004 0.038%
31/08/2018 1.2994 -0.077%
3/09/2018 1.2885 -0.839%
4/09/2018 1.2832 -0.411%
5/09/2018 1.2958 0.982%
6/09/2018 1.2947 -0.085%
7/09/2018 1.2951 0.031%
10/09/2018 1.3019 0.525%
11/09/2018 1.2999 -0.154%
12/09/2018 1.3021 0.169%
13/09/2018 1.3093 0.553%
14/09/2018 1.3074 -0.145%
17/09/2018 1.3151 0.589%
18/09/2018 1.3155 0.030%
19/09/2018 1.3152 -0.023%
20/09/2018 1.3256 0.791%
21/09/2018 1.3099 -1.184%
24/09/2018 1.3139 0.305%
25/09/2018 1.3163 0.183%
26/09/2018 1.3185 0.167%
27/09/2018 1.3116 -0.523%
28/09/2018 1.3041 -0.572%
1/10/2018 1.3043 0.015%
2/10/2018 1.2978 -0.498%
3/10/2018 1.3005 0.208%
4/10/2018 1.3027 0.169%
5/10/2018 1.3071 0.338%
8/10/2018 1.3071 0.000%
9/10/2018 1.3089 0.138%
10/10/2018 1.3200 0.848%
11/10/2018 1.3210 0.076%
12/10/2018 1.3158 -0.394%
15/10/2018 1.3144 -0.106%
16/10/2018 1.3210 0.502%
17/10/2018 1.3135 -0.568%
18/10/2018 1.3071 -0.487%
19/10/2018 1.3046 -0.191%
22/10/2018 1.2974 -0.552%
23/10/2018 1.2975 0.008%
24/10/2018 1.2910 -0.501%
25/10/2018 1.2815 -0.736%
26/10/2018 1.2821 0.047%
29/10/2018 1.2806 -0.117%
30/10/2018 1.2731 -0.586%
31/10/2018 1.2779 0.377%
1/11/2018 1.2974 1.526%
2/11/2018 1.2965 -0.069%
5/11/2018 1.3018 0.409%
6/11/2018 1.3080 0.476%
7/11/2018 1.3135 0.420%
8/11/2018 1.3128 -0.053%
9/11/2018 1.3029 -0.754%
12/11/2018 1.2866 -1.251%
13/11/2018 1.2997 1.018%
14/11/2018 1.3004 0.054%
15/11/2018 1.2782 -1.707%
16/11/2018 1.2840 0.454%
19/11/2018 1.2864 0.187%
20/11/2018 1.2823 -0.319%
21/11/2018 1.2784 -0.304%
22/11/2018 1.2869 0.665%
23/11/2018 1.2802 -0.521%
26/11/2018 1.2826 0.187%
27/11/2018 1.2739 -0.678%
28/11/2018 1.2753 0.110%
29/11/2018 1.2778 0.196%
30/11/2018 1.2760 -0.141%
3/12/2018 1.2737 -0.180%
4/12/2018 1.2727 -0.079%
5/12/2018 1.2738 0.086%
6/12/2018 1.2778 0.314%
7/12/2018 1.2759 -0.149%
10/12/2018 1.2536 -1.748%
11/12/2018 1.2527 -0.072%
12/12/2018 1.2661 1.070%
13/12/2018 1.2616 -0.355%
14/12/2018 1.2561 -0.436%
17/12/2018 1.2610 0.390%
18/12/2018 1.2632 0.174%
19/12/2018 1.2643 0.087%
20/12/2018 1.2636 -0.055%
21/12/2018 1.2676 0.317%
24/12/2018 1.2649 -0.213%
27/12/2018 1.2637 -0.095%
28/12/2018 1.2688 0.404%
31/12/2018 1.2769 0.638%
2/01/2019 1.2608 -1.261%
3/01/2019 1.2601 -0.056%
4/01/2019 1.2724 0.976%
7/01/2019 1.2772 0.377%
8/01/2019 1.2731 -0.321%
9/01/2019 1.2743 0.094%
10/01/2019 1.2779 0.283%
11/01/2019 1.2818 0.305%
14/01/2019 1.2912 0.733%
15/01/2019 1.2810 -0.790%
16/01/2019 1.2861 0.398%
17/01/2019 1.2909 0.373%
18/01/2019 1.2906 -0.023%
21/01/2019 1.2895 -0.085%
22/01/2019 1.2957 0.481%
23/01/2019 1.3067 0.849%
24/01/2019 1.3042 -0.191%
25/01/2019 1.3167 0.958%
28/01/2019 1.3156 -0.084%
29/01/2019 1.3149 -0.053%
30/01/2019 1.3072 -0.586%
31/01/2019 1.3152 0.612%
1/02/2019 1.3093 -0.449%
4/02/2019 1.3085 -0.061%
5/02/2019 1.2940 -1.108%
6/02/2019 1.2963 0.178%
7/02/2019 1.2975 0.093%
8/02/2019 1.2942 -0.254%
11/02/2019 1.2866 -0.587%
12/02/2019 1.2883 0.132%
13/02/2019 1.2878 -0.039%
14/02/2019 1.2781 -0.753%
15/02/2019 1.2847 0.516%
18/02/2019 1.2928 0.630%
19/02/2019 1.3031 0.797%
20/02/2019 1.3061 0.230%
21/02/2019 1.3070 0.069%
22/02/2019 1.3058 -0.092%
25/02/2019 1.3067 0.069%
26/02/2019 1.3240 1.324%
27/02/2019 1.3336 0.725%
28/02/2019 1.3300 -0.270%
1/03/2019 1.3243 -0.429%
4/03/2019 1.3173 -0.529%
5/03/2019 1.3114 -0.448%
6/03/2019 1.3150 0.275%
7/03/2019 1.3115 -0.266%
8/03/2019 1.3005 -0.839%
11/03/2019 1.3095 0.692%
12/03/2019 1.3097 0.015%
13/03/2019 1.3228 1.000%
14/03/2019 1.3282 0.408%
15/03/2019 1.3279 -0.023%
18/03/2019 1.3220 -0.444%
19/03/2019 1.3264 0.333%
20/03/2019 1.3192 -0.543%
21/03/2019 1.3073 -0.902%
22/03/2019 1.3220 1.124%
25/03/2019 1.3197 -0.174%
26/03/2019 1.3215 0.136%
27/03/2019 1.3192 -0.174%
28/03/2019 1.3088 -0.788%
29/03/2019 1.3030 -0.443%
 1/04/2019 1.3141 0.852%
2/04/2019 1.3031 -0.837%
3/04/2019 1.3156 0.959%
4/04/2019 1.3083 -0.555%
5/04/2019 1.3012 -0.543%
8/04/2019 1.3048 0.277%
9/04/2019 1.3045 -0.023%
10/04/2019 1.3090 0.345%
11/04/2019 1.3087 -0.023%
12/04/2019 1.3103 0.122%
15/04/2019 1.3116 0.099%
16/04/2019 1.3054 -0.473%
17/04/2019 1.3046 -0.061%
18/04/2019 1.3009 -0.284%
23/04/2019 1.2937 -0.553%
24/04/2019 1.2959 0.170%
25/04/2019 1.2907 -0.401%
26/04/2019 1.2934 0.209%
29/04/2019 1.2922 -0.093%
30/04/2019 1.3036 0.882%
1/05/2019 1.3083 0.361%
2/05/2019 1.3033 -0.382%
3/05/2019 1.3116 0.637%
7/05/2019 1.3047 -0.526%
8/05/2019 1.3004 -0.330%
9/05/2019 1.3020 0.123%
10/05/2019 1.3033 0.100%
13/05/2019 1.2984 -0.376%
14/05/2019 1.2919 -0.501%
15/05/2019 1.2868 -0.395%
16/05/2019 1.2792 -0.591%
17/05/2019 1.2733 -0.461%
20/05/2019 1.2734 0.008%
21/05/2019 1.2786 0.408%
22/05/2019 1.2657 -1.009%
23/05/2019 1.2667 0.079%
24/05/2019 1.2691 0.189%
28/05/2019 1.2675 -0.126%
29/05/2019 1.2631 -0.347%
30/05/2019 1.2589 -0.333%
31/05/2019 1.2602 0.103%
3/06/2019 1.2631 0.230%
4/06/2019 1.2677 0.364%
5/06/2019 1.2732 0.434%
6/06/2019 1.2712 -0.157%
7/06/2019 1.2757 0.354%
10/06/2019 1.2690 -0.525%
11/06/2019 1.2719 0.229%
12/06/2019 1.2725 0.047%
13/06/2019 1.2684 -0.322%
14/06/2019 1.2606 -0.615%
17/06/2019 1.2556 -0.397%
18/06/2019 1.2539 -0.135%
19/06/2019 1.2630 0.726%
20/06/2019 1.2701 0.562%
21/06/2019 1.2696 -0.039%
24/06/2019 1.2722 0.205%
25/06/2019 1.2720 -0.016%
26/06/2019 1.2676 -0.346%
27/06/2019 1.2676 0.000%
28/06/2019 1.2728 0.410%
1/07/2019 1.2652 -0.597%
2/07/2019 1.2600 -0.411%
3/07/2019 1.2564 -0.286%
4/07/2019 1.2577 0.103%
5/07/2019 1.2506 -0.565%
8/07/2019 1.2515 0.072%
9/07/2019 1.2466 -0.392%
10/07/2019 1.2496 0.241%
11/07/2019 1.2553 0.456%
12/07/2019 1.2560 0.056%
15/07/2019 1.2517 -0.342%
16/07/2019 1.2419 -0.783%
17/07/2019 1.2428 0.072%
18/07/2019 1.2483 0.443%
19/07/2019 1.2502 0.152%
22/07/2019 1.2498 -0.032%
23/07/2019 1.2438 -0.480%
24/07/2019 1.2499 0.490%
25/07/2019 1.2495 -0.032%
26/07/2019 1.2387 -0.864%
29/07/2019 1.2232 -1.251%
30/07/2019 1.2152 -0.654%
31/07/2019 1.2246 0.774%
1/08/2019 1.2152 -0.768%
2/08/2019 1.2127 -0.206%
5/08/2019 1.2142 0.124%
6/08/2019 1.2167 0.206%
7/08/2019 1.2153 -0.115%
8/08/2019 1.2134 -0.156%
9/08/2019 1.2080 -0.445%
12/08/2019 1.2082 0.017%
13/08/2019 1.2072 -0.083%
14/08/2019 1.2069 -0.025%
15/08/2019 1.2114 0.373%
16/08/2019 1.2145 0.256%
19/08/2019 1.2135 -0.082%
20/08/2019 1.2132 -0.025%
21/08/2019 1.2131 -0.008%
22/08/2019 1.2253 1.006%
23/08/2019 1.2276 0.188%
27/08/2019 1.2278 0.016%
28/08/2019 1.2221 -0.464%
29/08/2019 1.2205 -0.131%
30/08/2019 1.2183 -0.180%
2/09/2019 1.2062 -0.993%
3/09/2019 1.2092 0.249%
4/09/2019 1.2192 0.827%
5/09/2019 1.2325 1.091%
6/09/2019 1.2313 -0.097%
9/09/2019 1.2344 0.252%
10/09/2019 1.2354 0.081%
11/09/2019 1.2343 -0.089%
12/09/2019 1.2332 -0.089%
13/09/2019 1.2460 1.038%
16/09/2019 1.2420 -0.321%
17/09/2019 1.2482 0.499%
18/09/2019 1.2484 0.016%
19/09/2019 1.2488 0.032%
20/09/2019 1.2501 0.104%
23/09/2019 1.2430 -0.568%
24/09/2019 1.2479 0.394%
25/09/2019 1.2379 -0.801%
26/09/2019 1.2334 -0.364%
27/09/2019 1.2309 -0.203%
30/09/2019 1.2320 0.089%
1/10/2019 1.2223 -0.787%
2/10/2019 1.2304 0.663%
3/10/2019 1.2407 0.837%
4/10/2019 1.2294 -0.911%
7/10/2019 1.2321 0.220%
8/10/2019 1.2214 -0.868%
9/10/2019 1.2218 0.033%
10/10/2019 1.2282 0.524%
11/10/2019 1.2683 3.265%
14/10/2019 1.2586 -0.765%
15/10/2019 1.2777 1.518%
16/10/2019 1.2804 0.211%
17/10/2019 1.2842 0.297%
18/10/2019 1.2899 0.444%
21/10/2019 1.2983 0.651%
22/10/2019 1.2908 -0.578%
23/10/2019 1.2882 -0.201%
24/10/2019 1.2848 -0.264%
25/10/2019 1.2832 -0.125%
28/10/2019 1.2858 0.203%
29/10/2019 1.2904 0.358%
30/10/2019 1.2871 -0.256%
31/10/2019 1.2939 0.528%
1/11/2019 1.2947 0.062%
4/11/2019 1.2906 -0.317%
5/11/2019 1.2866 -0.310%
6/11/2019 1.2874 0.062%
7/11/2019 1.2822 -0.404%
8/11/2019 1.2792 -0.234%
11/11/2019 1.2872 0.625%
12/11/2019 1.2839 -0.256%
13/11/2019 1.2839 0.000%
14/11/2019 1.2857 0.140%
15/11/2019 1.2896 0.303%
18/11/2019 1.2966 0.543%
19/11/2019 1.2932 -0.262%
20/11/2019 1.2911 -0.162%
21/11/2019 1.2925 0.108%
22/11/2019 1.2834 -0.704%
25/11/2019 1.2907 0.569%
26/11/2019 1.2838 -0.535%
27/11/2019 1.2875 0.288%
28/11/2019 1.2903 0.217%
29/11/2019 1.2936 0.256%
2/12/2019 1.2922 -0.108%
3/12/2019 1.2993 0.549%
4/12/2019 1.3107 0.877%
5/12/2019 1.3155 0.366%
6/12/2019 1.3105 -0.380%
9/12/2019 1.3155 0.382%
10/12/2019 1.3171 0.122%
11/12/2019 1.3177 0.046%
12/12/2019 1.3119 -0.440%
13/12/2019 1.3343 1.707%
16/12/2019 1.3334 -0.067%
17/12/2019 1.3139 -1.462%
18/12/2019 1.3073 -0.502%
19/12/2019 1.3029 -0.337%
20/12/2019 1.3049 0.154%
23/12/2019 1.2926 -0.943%
24/12/2019 1.2948 0.170%
27/12/2019 1.3094 1.128%
30/12/2019 1.3115 0.160%
31/12/2019 1.3210 0.724%
2/01/2020 1.3189 -0.159%
3/01/2020 1.3072 -0.887%
6/01/2020 1.3159 0.666%
7/01/2020 1.3122 -0.281%
8/01/2020 1.3099 -0.175%
9/01/2020 1.3049 -0.382%
10/01/2020 1.3062 0.100%
13/01/2020 1.2979 -0.635%
14/01/2020 1.3010 0.239%
15/01/2020 1.3023 0.100%
16/01/2020 1.3067 0.338%
17/01/2020 1.3029 -0.291%
20/01/2020 1.2998 -0.238%
21/01/2020 1.3058 0.462%
22/01/2020 1.3141 0.636%
23/01/2020 1.3118 -0.175%
24/01/2020 1.3067 -0.389%
27/01/2020 1.3056 -0.084%
28/01/2020 1.2983 -0.559%
29/01/2020 1.3000 0.131%
30/01/2020 1.3100 0.769%
31/01/2020 1.3179 0.603%
3/02/2020 1.3013 -1.260%
4/02/2020 1.3025 0.092%
5/02/2020 1.2984 -0.315%
6/02/2020 1.2929 -0.424%
7/02/2020 1.2939 0.077%
10/02/2020 1.2923 -0.124%
11/02/2020 1.2945 0.170%
12/02/2020 1.2975 0.232%
13/02/2020 1.3055 0.617%
14/02/2020 1.3016 -0.299%
17/02/2020 1.3006 -0.077%
18/02/2020 1.3037 0.238%
19/02/2020 1.2951 -0.660%
20/02/2020 1.2881 -0.540%
21/02/2020 1.2962 0.629%
24/02/2020 1.2924 -0.293%
25/02/2020 1.3016 0.712%
26/02/2020 1.2917 -0.761%
27/02/2020 1.2873 -0.341%
28/02/2020 1.2776 -0.754%
2/03/2020 1.2748 -0.219%
3/03/2020 1.2819 0.557%
4/03/2020 1.2821 0.016%
 5/03/2020 1.2922 0.788%
6/03/2020 1.3029 0.828%
9/03/2020 1.3110 0.622%
10/03/2020 1.2932 -1.358%
11/03/2020 1.2887 -0.348%
12/03/2020 1.2540 -2.693%
13/03/2020 1.2406 -1.069%
16/03/2020 1.2277 -1.040%
17/03/2020 1.2016 -2.126%
18/03/2020 1.1763 -2.106%
19/03/2020 1.1658 -0.893%
20/03/2020 1.1741 0.712%
23/03/2020 1.1492 -2.121%
24/03/2020 1.1772 2.436%
25/03/2020 1.1761 -0.093%
26/03/2020 1.2135 3.180%
27/03/2020 1.2359 1.846%
30/03/2020 1.2416 0.461%
31/03/2020 1.2403 -0.105%
1/04/2020 1.2424 0.169%
2/04/2020 1.2377 -0.378%
3/04/2020 1.2258 -0.961%
6/04/2020 1.2255 -0.024%
7/04/2020 1.2304 0.400%
8/04/2020 1.2379 0.610%
9/04/2020 1.2470 0.735%
14/04/2020 1.2594 0.994%
15/04/2020 1.2498 -0.762%
16/04/2020 1.2451 -0.376%
17/04/2020 1.2504 0.426%
20/04/2020 1.2473 -0.248%
21/04/2020 1.2273 -1.603%
22/04/2020 1.2329 0.456%
23/04/2020 1.2386 0.462%
24/04/2020 1.2338 -0.388%
27/04/2020 1.2409 0.575%
28/04/2020 1.2436 0.218%
29/04/2020 1.2436 0.000%
30/04/2020 1.2613 1.423%
1/05/2020 1.2547 -0.523%
4/05/2020 1.2421 -1.004%
5/05/2020 1.2454 0.266%
6/05/2020 1.2362 -0.739%
7/05/2020 1.2287 -0.607%
11/05/2020 1.2358 0.578%
12/05/2020 1.2330 -0.227%
13/05/2020 1.2226 -0.843%
14/05/2020 1.2199 -0.221%
15/05/2020 1.2126 -0.598%
18/05/2020 1.2192 0.544%
19/05/2020 1.2251 0.484%
20/05/2020 1.2270 0.155%
21/05/2020 1.2212 -0.473%
22/05/2020 1.2190 -0.180%
26/05/2020 1.2363 1.419%
27/05/2020 1.2217 -1.181%
28/05/2020 1.2323 0.868%
29/05/2020 1.2368 0.365%
1/06/2020 1.2481 0.914%
2/06/2020 1.2557 0.609%
3/06/2020 1.2597 0.319%
4/06/2020 1.2607 0.079%
5/06/2020 1.2725 0.936%
8/06/2020 1.2698 -0.212%
9/06/2020 1.2722 0.189%
10/06/2020 1.2755 0.259%
11/06/2020 1.2645 -0.862%
12/06/2020 1.2539 -0.838%
15/06/2020 1.2559 0.160%
16/06/2020 1.2583 0.191%
17/06/2020 1.2545 -0.302%
18/06/2020 1.2420 -0.996%
19/06/2020 1.2361 -0.475%
22/06/2020 1.2448 0.704%
23/06/2020 1.2520 0.578%
24/06/2020 1.2450 -0.559%
25/06/2020 1.2406 -0.353%
26/06/2020 1.2320 -0.693%
29/06/2020 1.2268 -0.422%
30/06/2020 1.2359 0.742%
1/07/2020 1.2458 0.801%
2/07/2020 1.2466 0.064%
3/07/2020 1.2468 0.016%
6/07/2020 1.2509 0.329%
7/07/2020 1.2575 0.528%
8/07/2020 1.2596 0.167%
9/07/2020 1.2615 0.151%
10/07/2020 1.2662 0.373%
13/07/2020 1.2619 -0.340%
14/07/2020 1.2530 -0.705%
15/07/2020 1.2623 0.742%
16/07/2020 1.2597 -0.206%
17/07/2020 1.2536 -0.484%
20/07/2020 1.2647 0.885%
21/07/2020 1.2749 0.807%
22/07/2020 1.2732 -0.133%
23/07/2020 1.2746 0.110%
24/07/2020 1.2789 0.337%
27/07/2020 1.2895 0.829%
28/07/2020 1.2947 0.403%
29/07/2020 1.2966 0.147%
30/07/2020 1.3046 0.617%
31/07/2020 1.3126 0.613%
3/08/2020 1.3032 -0.716%
4/08/2020 1.3079 0.361%
5/08/2020 1.3143 0.489%
6/08/2020 1.3143 0.000%
7/08/2020 1.3051 -0.700%
10/08/2020 1.3089 0.291%
11/08/2020 1.3087 -0.015%
12/08/2020 1.3058 -0.222%
13/08/2020 1.3096 0.291%
14/08/2020 1.3110 0.107%
17/08/2020 1.3099 -0.084%
18/08/2020 1.3223 0.947%
19/08/2020 1.3182 -0.310%
20/08/2020 1.3144 -0.288%
21/08/2020 1.3073 -0.540%
24/08/2020 1.3071 -0.015%
25/08/2020 1.3118 0.360%
26/08/2020 1.3193 0.572%
27/08/2020 1.3189 -0.030%
28/08/2020 1.3330 1.069%
1/09/2020 1.3450 0.900%
2/09/2020 1.3303 -1.093%
3/09/2020 1.3271 -0.241%
4/09/2020 1.3199 -0.543%
7/09/2020 1.3177 -0.167%
8/09/2020 1.3023 -1.169%
9/09/2020 1.2996 -0.207%
10/09/2020 1.2867 -0.993%
11/09/2020 1.2782 -0.661%
14/09/2020 1.2883 0.790%
15/09/2020 1.2854 -0.225%
16/09/2020 1.3006 1.183%
17/09/2020 1.2952 -0.415%
18/09/2020 1.2962 0.077%
21/09/2020 1.2795 -1.288%
22/09/2020 1.2721 -0.578%
23/09/2020 1.2765 0.346%
24/09/2020 1.2714 -0.400%
25/09/2020 1.2705 -0.071%
28/09/2020 1.2842 1.078%
29/09/2020 1.2842 0.000%
30/09/2020 1.2924 0.639%
1/10/2020 1.2870 -0.418%
2/10/2020 1.2932 0.482%
5/10/2020 1.2974 0.325%
6/10/2020 1.2963 -0.085%
7/10/2020 1.2895 -0.525%
8/10/2020 1.2928 0.256%
9/10/2020 1.2994 0.511%
12/10/2020 1.3070 0.585%
13/10/2020 1.2987 -0.635%
14/10/2020 1.3041 0.416%
15/10/2020 1.2906 -1.035%
16/10/2020 1.2930 0.186%
19/10/2020 1.2997 0.518%
20/10/2020 1.2962 -0.269%
21/10/2020 1.3163 1.551%
22/10/2020 1.3095 -0.517%
23/10/2020 1.3047 -0.367%
26/10/2020 1.3020 -0.207%
27/10/2020 1.3066 0.353%
28/10/2020 1.2994 -0.551%
29/10/2020 1.2905 -0.685%
30/10/2020 1.2933 0.217%
2/11/2020 1.2904 -0.224%
3/11/2020 1.3071 1.294%
4/11/2020 1.2994 -0.589%
5/11/2020 1.3022 0.215%
6/11/2020 1.3160 1.060%
9/11/2020 1.3150 -0.076%
10/11/2020 1.3250 0.760%
11/11/2020 1.3197 -0.400%
12/11/2020 1.3129 -0.515%
13/11/2020 1.3159 0.229%
16/11/2020 1.3176 0.129%
17/11/2020 1.3260 0.638%
18/11/2020 1.3302 0.317%
19/11/2020 1.3226 -0.571%
20/11/2020 1.3286 0.454%
23/11/2020 1.3294 0.060%
24/11/2020 1.3355 0.459%
25/11/2020 1.3379 0.180%
26/11/2020 1.3330 -0.366%
27/11/2020 1.3344 0.105%
30/11/2020 1.3353 0.067%
 1/12/2020 1.3364 0.082%
2/12/2020 1.3326 -0.284%
3/12/2020 1.3497 1.283%
4/12/2020 1.3473 -0.178%
7/12/2020 1.3313 -1.188%
8/12/2020 1.3361 0.361%
9/12/2020 1.3396 0.262%
10/12/2020 1.3275 -0.903%
11/12/2020 1.3216 -0.444%
14/12/2020 1.3330 0.863%
15/12/2020 1.3448 0.885%
16/12/2020 1.3495 0.349%
17/12/2020 1.3591 0.711%
18/12/2020 1.3485 -0.780%
21/12/2020 1.3314 -1.268%
22/12/2020 1.3322 0.060%
23/12/2020 1.3522 1.501%
24/12/2020 1.3588 0.488%
29/12/2020 1.3494 -0.692%
30/12/2020 1.3608 0.845%
31/12/2020 1.3649 0.301%
4/01/2021 1.3579 -0.513%
5/01/2021 1.3593 0.103%
6/01/2021 1.3550 -0.316%
7/01/2021 1.3544 -0.044%
8/01/2021 1.3590 0.340%
11/01/2021 1.3492 -0.721%
12/01/2021 1.3624 0.978%
13/01/2021 1.3634 0.073%
14/01/2021 1.3691 0.418%
15/01/2021 1.3585 -0.774%
18/01/2021 1.3575 -0.074%
19/01/2021 1.3618 0.317%
20/01/2021 1.3630 0.088%
21/01/2021 1.3720 0.660%
22/01/2021 1.3670 -0.364%
25/01/2021 1.3671 0.007%
26/01/2021 1.3742 0.519%
27/01/2021 1.3704 -0.277%
28/01/2021 1.3719 0.109%
29/01/2021 1.3728 0.066%
1/02/2021 1.3663 -0.473%
2/02/2021 1.3629 -0.249%
3/02/2021 1.3644 0.110%
4/02/2021 1.3659 0.110%
5/02/2021 1.3724 0.476%
8/02/2021 1.3740 0.117%
 9/02/2021 1.3796 0.408%
10/02/2021 1.3845 0.355%
11/02/2021 1.3826 -0.137%
12/02/2021 1.3849 0.166%
15/02/2021 1.3912 0.455%
16/02/2021 1.3926 0.101%
17/02/2021 1.3853 -0.524%
18/02/2021 1.3947 0.679%
19/02/2021 1.4022 0.538%
22/02/2021 1.4052 0.214%
23/02/2021 1.4106 0.384%
24/02/2021 1.4103 -0.021%
25/02/2021 1.4134 0.220%
26/02/2021 1.3976 -1.118%
1/03/2021 1.3938 -0.272%
2/03/2021 1.3948 0.072%
3/03/2021 1.3974 0.186%
4/03/2021 1.3991 0.122%
5/03/2021 1.3817 -1.244%
8/03/2021 1.3812 -0.036%
9/03/2021 1.3893 0.586%
10/03/2021 1.3904 0.079%
11/03/2021 1.3969 0.467%
12/03/2021 1.3893 -0.544%
15/03/2021 1.3862 -0.223%
16/03/2021 1.3892 0.216%
17/03/2021 1.3889 -0.022%
18/03/2021 1.3939 0.360%
19/03/2021 1.3872 -0.481%
22/03/2021 1.3855 -0.123%
23/03/2021 1.3793 -0.447%
24/03/2021 1.3722 -0.515%
25/03/2021 1.3722 0.000%
26/03/2021 1.3792 0.510%
29/03/2021 1.3772 -0.145%
30/03/2021 1.3711 -0.443%
31/03/2021 1.3796 0.620%
1/04/2021 1.3819 0.167%
6/04/2021 1.3858 0.282%
7/04/2021 1.3788 -0.505%
8/04/2021 1.3731 -0.413%
9/04/2021 1.3729 -0.015%
12/04/2021 1.3744 0.109%
13/04/2021 1.3732 -0.087%
14/04/2021 1.3781 0.357%
15/04/2021 1.3795 0.102%
16/04/2021 1.3817 0.159%
19/04/2021 1.3984 1.209%
20/04/2021 1.3950 -0.243%
21/04/2021 1.3929 -0.151%
22/04/2021 1.3846 -0.596%
23/04/2021 1.3841 -0.036%
26/04/2021 1.3894 0.383%
27/04/2021 1.3915 0.151%
28/04/2021 1.3906 -0.065%
29/04/2021 1.3945 0.280%
30/04/2021 1.3845 -0.717%
4/05/2021 1.3883 0.274%
5/05/2021 1.3910 0.194%
6/05/2021 1.3888 -0.158%
7/05/2021 1.3979 0.655%
10/05/2021 1.4138 1.137%
11/05/2021 1.4144 0.042%
12/05/2021 1.4096 -0.339%
13/05/2021 1.4046 -0.355%
14/05/2021 1.4088 0.299%
17/05/2021 1.4118 0.213%
18/05/2021 1.4211 0.659%
19/05/2021 1.4145 -0.464%
20/05/2021 1.4155 0.071%
21/05/2021 1.4162 0.049%
24/05/2021 1.4158 -0.028%
25/05/2021 1.4133 -0.177%
26/05/2021 1.4124 -0.064%
27/05/2021 1.4181 0.404%
28/05/2021 1.4176 -0.035%
1/06/2021 1.4173 -0.021%
2/06/2021 1.4165 -0.056%
3/06/2021 1.4180 0.106%
4/06/2021 1.4172 -0.056%
7/06/2021 1.4168 -0.028%
8/06/2021 1.4150 -0.127%
9/06/2021 1.4127 -0.163%
10/06/2021 1.4142 0.106%
11/06/2021 1.4123 -0.134%
14/06/2021 1.4115 -0.057%
15/06/2021 1.4083 -0.227%
16/06/2021 1.4104 0.149%
17/06/2021 1.3951 -1.085%
18/06/2021 1.3807 -1.032%
21/06/2021 1.3905 0.710%
22/06/2021 1.3916 0.079%
23/06/2021 1.3969 0.381%
24/06/2021 1.3895 -0.530%
25/06/2021 1.3914 0.137%
28/06/2021 1.3885 -0.208%
29/06/2021 1.3837 -0.346%
30/06/2021 1.3819 -0.130%
1/07/2021 1.3770 -0.355%
2/07/2021 1.3783 0.094%
5/07/2021 1.3840 0.414%
6/07/2021 1.3807 -0.238%
7/07/2021 1.3777 -0.217%
8/07/2021 1.3761 -0.116%
9/07/2021 1.3839 0.567%
12/07/2021 1.3894 0.397%
13/07/2021 1.3842 -0.374%
14/07/2021 1.3869 0.195%
15/07/2021 1.3863 -0.043%
16/07/2021 1.3790 -0.527%
19/07/2021 1.3670 -0.870%
20/07/2021 1.3605 -0.475%
21/07/2021 1.3675 0.515%
22/07/2021 1.3756 0.592%
23/07/2021 1.3750 -0.044%
26/07/2021 1.3824 0.538%
27/07/2021 1.3881 0.412%
28/07/2021 1.3871 -0.072%
29/07/2021 1.3975 0.750%
30/07/2021 1.3907 -0.487%
2/08/2021 1.3898 -0.065%
3/08/2021 1.3892 -0.043%
4/08/2021 1.3908 0.115%
5/08/2021 1.3933 0.180%
6/08/2021 1.3868 -0.467%
9/08/2021 1.3848 -0.144%
10/08/2021 1.3847 -0.007%
11/08/2021 1.3868 0.152%
12/08/2021 1.3835 -0.238%
13/08/2021 1.3853 0.130%
16/08/2021 1.3858 0.036%
17/08/2021 1.3738 -0.866%
18/08/2021 1.3756 0.131%
19/08/2021 1.3661 -0.691%
20/08/2021 1.3613 -0.351%
23/08/2021 1.3714 0.742%
24/08/2021 1.3732 0.131%
25/08/2021 1.3731 -0.007%
26/08/2021 1.3715 -0.117%
27/08/2021 1.3747 0.233%
31/08/2021 1.3761 0.102%
 1/09/2021 1.3786 0.182%
2/09/2021 1.3833 0.341%
3/09/2021 1.3871 0.275%
6/09/2021 1.3827 -0.317%
7/09/2021 1.3783 -0.318%
8/09/2021 1.3737 -0.334%
9/09/2021 1.3844 0.779%
10/09/2021 1.3855 0.079%
13/09/2021 1.3848 -0.051%
14/09/2021 1.3850 0.014%
15/09/2021 1.3828 -0.159%
16/09/2021 1.3782 -0.333%
17/09/2021 1.3749 -0.239%
20/09/2021 1.3665 -0.611%
21/09/2021 1.3644 -0.154%
22/09/2021 1.3645 0.007%
23/09/2021 1.3745 0.733%
24/09/2021 1.3672 -0.531%
27/09/2021 1.3708 0.263%
28/09/2021 1.3537 -1.247%
29/09/2021 1.3425 -0.827%
30/09/2021 1.3484 0.439%
1/10/2021 1.3540 0.415%
4/10/2021 1.3605 0.480%
5/10/2021 1.3624 0.140%
6/10/2021 1.3569 -0.404%
7/10/2021 1.3622 0.391%
8/10/2021 1.3637 0.110%
11/10/2021 1.3626 -0.081%
12/10/2021 1.3601 -0.183%
13/10/2021 1.3633 0.235%
14/10/2021 1.3683 0.367%
15/10/2021 1.3769 0.629%
18/10/2021 1.3720 -0.356%
19/10/2021 1.3799 0.576%
20/10/2021 1.3816 0.123%
21/10/2021 1.3821 0.036%
22/10/2021 1.3772 -0.355%
25/10/2021 1.3771 -0.007%
26/10/2021 1.3784 0.094%
27/10/2021 1.3713 -0.515%
28/10/2021 1.3800 0.634%
29/10/2021 1.3706 -0.681%
1/11/2021 1.3678 -0.204%
2/11/2021 1.3611 -0.490%
3/11/2021 1.3659 0.353%
4/11/2021 1.3492 -1.223%
 5/11/2021 1.3492 0.000%
8/11/2021 1.3563 0.526%
9/11/2021 1.3551 -0.088%
10/11/2021 1.3475 -0.561%
11/11/2021 1.3392 -0.616%
12/11/2021 1.3394 0.015%
15/11/2021 1.3431 0.276%
16/11/2021 1.3421 -0.074%
17/11/2021 1.3465 0.328%
18/11/2021 1.3477 0.089%
19/11/2021 1.3462 -0.111%
22/11/2021 1.3402 -0.446%
23/11/2021 1.3370 -0.239%
24/11/2021 1.3330 -0.299%
25/11/2021 1.3319 -0.083%
26/11/2021 1.3336 0.128%
29/11/2021 1.3295 -0.307%
30/11/2021 1.3233 -0.466%
1/12/2021 1.3315 0.620%
2/12/2021 1.3307 -0.060%
3/12/2021 1.3219 -0.661%
6/12/2021 1.3236 0.129%
7/12/2021 1.3235 -0.008%
8/12/2021 1.3216 -0.144%
9/12/2021 1.3206 -0.076%
10/12/2021 1.3228 0.167%
13/12/2021 1.3231 0.023%
14/12/2021 1.3233 0.015%
15/12/2021 1.3214 -0.144%
16/12/2021 1.3327 0.855%
17/12/2021 1.3263 -0.480%
20/12/2021 1.3221 -0.317%
21/12/2021 1.3233 0.091%
22/12/2021 1.3345 0.846%
23/12/2021 1.3410 0.487%
24/12/2021 1.3413 0.022%
29/12/2021 1.3486 0.544%
30/12/2021 1.3499 0.096%
31/12/2021 1.3477 -0.163%
4/01/2022 1.3553 0.564%
5/01/2022 1.3565 0.089%
6/01/2022 1.3527 -0.280%
7/01/2022 1.3572 0.333%
10/01/2022 1.3561 -0.081%
11/01/2022 1.3605 0.324%
12/01/2022 1.3687 0.603%
13/01/2022 1.3734 0.343%
14/01/2022 1.3683 -0.371%
17/01/2022 1.3650 -0.241%
18/01/2022 1.3582 -0.498%
19/01/2022 1.3590 0.059%
20/01/2022 1.3659 0.508%
21/01/2022 1.3559 -0.732%
24/01/2022 1.3464 -0.701%
25/01/2022 1.3486 0.163%
26/01/2022 1.3513 0.200%
27/01/2022 1.3390 -0.910%
28/01/2022 1.3415 0.187%
31/01/2022 1.3418 0.022%
1/02/2022 1.3506 0.656%
2/02/2022 1.3572 0.489%
3/02/2022 1.3610 0.280%
4/02/2022 1.3530 -0.588%
7/02/2022 1.3530 0.000%
8/02/2022 1.3553 0.170%
9/02/2022 1.3546 -0.052%
10/02/2022 1.3616 0.517%
11/02/2022 1.3603 -0.095%
14/02/2022 1.3513 -0.662%
15/02/2022 1.3522 0.067%
16/02/2022 1.3578 0.414%
17/02/2022 1.3620 0.309%
18/02/2022 1.3584 -0.264%
21/02/2022 1.3607 0.169%
22/02/2022 1.3591 -0.118%
23/02/2022 1.3560 -0.228%
24/02/2022 1.3275 -2.102%
25/02/2022 1.3416 1.062%
28/02/2022 1.3419 0.022%
1/03/2022 1.3352 -0.499%
2/03/2022 1.3315 -0.277%
3/03/2022 1.3341 0.195%
4/03/2022 1.3215 -0.944%
7/03/2022 1.3135 -0.605%
8/03/2022 1.3111 -0.183%
9/03/2022 1.3158 0.358%
10/03/2022 1.3130 -0.213%
11/03/2022 1.3085 -0.343%
14/03/2022 1.3047 -0.290%
15/03/2022 1.3067 0.153%
16/03/2022 1.3095 0.214%
17/03/2022 1.3157 0.473%
18/03/2022 1.3173 0.122%
21/03/2022 1.3202 0.220%
22/03/2022 1.3260 0.439%
23/03/2022 1.3211 -0.370%
24/03/2022 1.3184 -0.204%
25/03/2022 1.3192 0.061%
28/03/2022 1.3089 -0.781%
29/03/2022 1.3136 0.359%
30/03/2022 1.3173 0.282%
31/03/2022 1.3162 -0.084%
1/04/2022 1.3109 -0.403%
4/04/2022 1.3116 0.053%
5/04/2022 1.3114 -0.015%
6/04/2022 1.3094 -0.153%
7/04/2022 1.3066 -0.214%
8/04/2022 1.3007 -0.452%
11/04/2022 1.3041 0.261%
12/04/2022 1.3038 -0.023%
13/04/2022 1.3038 0.000%
14/04/2022 1.3048 0.077%
19/04/2022 1.2990 -0.445%
20/04/2022 1.3048 0.446%
21/04/2022 1.3031 -0.130%
22/04/2022 1.2843 -1.443%
25/04/2022 1.2717 -0.981%
26/04/2022 1.2621 -0.755%
27/04/2022 1.2503 -0.935%
28/04/2022 1.2439 -0.512%
29/04/2022 1.2556 0.941%
3/05/2022 1.2514 -0.335%
4/05/2022 1.2499 -0.120%
5/05/2022 1.2374 -1.000%
6/05/2022 1.2350 -0.194%
9/05/2022 1.2306 -0.356%
10/05/2022 1.2313 0.057%
11/05/2022 1.2340 0.219%
12/05/2022 1.2228 -0.908%
13/05/2022 1.2220 -0.065%
16/05/2022 1.2250 0.245%
17/05/2022 1.2470 1.796%
18/05/2022 1.2413 -0.457%
19/05/2022 1.2489 0.612%
20/05/2022 1.2466 -0.184%
23/05/2022 1.2571 0.842%
24/05/2022 1.2525 -0.366%
25/05/2022 1.2545 0.160%
26/05/2022 1.2573 0.223%
27/05/2022 1.2615 0.334%
30/05/2022 1.2648 0.262%
31/05/2022 1.2601 -0.372%
1/06/2022 1.2496 -0.833%
6/06/2022 1.2557 0.488%
7/06/2022 1.2580 0.183%
8/06/2022 1.2549 -0.246%
9/06/2022 1.2540 -0.072%
10/06/2022 1.2342 -1.579%
13/06/2022 1.2131 -1.710%
14/06/2022 1.2001 -1.072%
15/06/2022 1.2066 0.542%
16/06/2022 1.2274 1.724%
17/06/2022 1.2182 -0.750%
20/06/2022 1.2255 0.599%
21/06/2022 1.2282 0.220%
22/06/2022 1.2254 -0.228%
23/06/2022 1.2242 -0.098%
24/06/2022 1.2288 0.376%
27/06/2022 1.2303 0.122%
28/06/2022 1.2201 -0.829%
29/06/2022 1.2121 -0.656%
30/06/2022 1.2143 0.182%
1/07/2022 1.2005 -1.136%
4/07/2022 1.2117 0.933%
5/07/2022 1.1916 -1.659%
6/07/2022 1.1912 -0.034%
7/07/2022 1.2001 0.747%
8/07/2022 1.2025 0.200%
11/07/2022 1.1885 -1.164%
12/07/2022 1.1888 0.025%
13/07/2022 1.1954 0.555%
14/07/2022 1.1785 -1.414%
15/07/2022 1.1855 0.594%
18/07/2022 1.2026 1.442%
19/07/2022 1.2027 0.008%
20/07/2022 1.1998 -0.241%
21/07/2022 1.1947 -0.425%
22/07/2022 1.2040 0.778%
25/07/2022 1.2045 0.042%
26/07/2022 1.2044 -0.008%
27/07/2022 1.2031 -0.108%
28/07/2022 1.2114 0.690%
29/07/2022 1.2162 0.396%
1/08/2022 1.2283 0.995%
2/08/2022 1.2218 -0.529%
3/08/2022 1.2112 -0.868%
4/08/2022 1.2111 -0.008%
5/08/2022 1.2060 -0.421%
 8/08/2022 1.2119 0.489%
9/08/2022 1.2088 -0.256%
10/08/2022 1.2259 1.415%
11/08/2022 1.2226 -0.269%
12/08/2022 1.2118 -0.883%
15/08/2022 1.2080 -0.314%
16/08/2022 1.2095 0.124%
17/08/2022 1.2044 -0.422%
18/08/2022 1.2003 -0.340%
19/08/2022 1.1805 -1.650%
22/08/2022 1.1790 -0.127%
23/08/2022 1.1852 0.526%
24/08/2022 1.1818 -0.287%
25/08/2022 1.1826 0.068%
26/08/2022 1.1792 -0.288%
30/08/2022 1.1631 -1.365%
31/08/2022 1.1638 0.060%
1/09/2022 1.1526 -0.962%
2/09/2022 1.1584 0.503%
5/09/2022 1.1507 -0.665%
6/09/2022 1.1529 0.191%
7/09/2022 1.1467 -0.538%
8/09/2022 1.1491 0.209%
9/09/2022 1.1583 0.801%
12/09/2022 1.1704 1.045%
13/09/2022 1.1541 -1.393%
14/09/2022 1.1580 0.338%
15/09/2022 1.1490 -0.777%
16/09/2022 1.1431 -0.513%
20/09/2022 1.1415 -0.140%
21/09/2022 1.1333 -0.718%
22/09/2022 1.1265 -0.600%
23/09/2022 1.0897 -3.267%
26/09/2022 1.0787 -1.009%
27/09/2022 1.0774 -0.121%
28/09/2022 1.0745 -0.269%
29/09/2022 1.1034 2.690%
30/09/2022 1.1170 1.233%
3/10/2022 1.1280 0.985%
4/10/2022 1.1404 1.099%
5/10/2022 1.1245 -1.394%
6/10/2022 1.1199 -0.409%
7/10/2022 1.1117 -0.732%
10/10/2022 1.1048 -0.621%
11/10/2022 1.1083 0.317%
12/10/2022 1.1072 -0.099%
13/10/2022 1.1237 1.490%
14/10/2022 1.1251 0.125%
17/10/2022 1.1434 1.627%
18/10/2022 1.1322 -0.980%
19/10/2022 1.1260 -0.548%
20/10/2022 1.1319 0.524%
21/10/2022 1.1126 -1.705%
24/10/2022 1.1314 1.690%
25/10/2022 1.1458 1.273%
26/10/2022 1.1600 1.239%
27/10/2022 1.1581 -0.164%
28/10/2022 1.1592 0.095%
31/10/2022 1.1514 -0.673%
1/11/2022 1.1460 -0.469%
2/11/2022 1.1463 0.026%
3/11/2022 1.1179 -2.478%
4/11/2022 1.1277 0.877%
7/11/2022 1.1466 1.676%
8/11/2022 1.1564 0.855%
9/11/2022 1.1374 -1.643%
10/11/2022 1.1678 2.673%
11/11/2022 1.1774 0.822%
14/11/2022 1.1729 -0.382%
15/11/2022 1.1895 1.415%
fengland.co.uk/boeapps/database/default.asp (Accessed on: 13 November 2022).

a) Draw the graph of the daily exchange rate.

Figure 1. The evolution of the USD/GBP s

2.5000

2.0000
USD/GBP Excahnge Rate

1.5000

1.0000

0.5000

0.0000
2/01/2007 2/09/2007 2/05/2008 2/01/2009 2/09/2009 2/05/2010 2/01/2011 2/09/2011 2/05/2012 2/01/2013 2/09/2013 2/05/2014

b) Draw the graph of the percentage changes in the exchange rate for the daily time series.

Figure 2. The evolution of the percentage change in the USD/G

0.06

0.04

0.02
Percentage Change

-
2/01/2007 2/12/2007 2/11/2008 2/10/2009 2/09/2010 2/08/2011 2/07/2012 2/06/2013 2/05/2014 2/04/201
(0.02)

(0.04)

(0.06)

(0.08)

(0.10)
 (0.04)

Pe
(0.06)

(0.08)

(0.10)

Date

c) Descriptive statistics:

USD/GBP Spot Exchange Rate

Mean 1.5054
Standard Error 0.003461
Median 1.51185
Mode 1.5179
Standard Deviation 0.219231
Sample Variance 0.048062
Kurtosis 0.138172
Skewness 0.779463
Range 1.0336
Minimum 1.0745
Maximum 2.1081
Sum 6039.664
Count 4012
ution of the USD/GBP spot exchange rate - daily time series

2/01/2013 2/09/2013 2/05/2014 2/01/2015 2/09/2015 2/05/2016 2/01/2017 2/09/2017 2/05/2018 2/01/2019 2/09/2019 2/05/2020 2/01/2021 2/09/2021 2/05/

Date

ily time series.

ge change in the USD/GBP spot exchange rate - daily time series

6/2013 2/05/2014 2/04/2015 2/03/2016 2/02/2017 2/01/2018 2/12/2018 2/11/2019 2/10/2020 2/09/2021 2/08/2022
Date
5/2020 2/01/2021 2/09/2021 2/05/2022

021 2/08/2022
 Monthly exchange rates for USD/GBP over the last 15 years

Source: The University of British Columbia's Sauder School of Business. (2022) PACIFIC Exchange Rate Service. Available
Period: 1/01/2007 - 1/11/2022

Date USD/GBP Exchange Rate Percentage change

1/01/2007 1.9589 -
1/02/2007 1.9584 -0.026%
1/03/2007 1.9473 -0.567%
1/04/2007 1.9889 2.136%
1/05/2007 1.9847 -0.211%
1/06/2007 1.9866 0.096%
1/07/2007 2.0353 2.451%
1/08/2007 2.0101 -1.238%
1/09/2007 2.0184 0.413%
1/10/2007 2.0449 1.313%
1/11/2007 2.0701 1.232%
1/12/2007 2.0176 -2.536%
1/01/2008 1.9689 -2.414%
1/02/2008 1.9639 -0.254%
1/03/2008 2.0023 1.955%
1/04/2008 1.9814 -1.044%
1/05/2008 1.9666 -0.747%
1/06/2008 1.9664 -0.010%
1/07/2008 1.9884 1.119%
1/08/2008 1.8827 -5.316%
1/09/2008 1.7972 -4.541%
1/10/2008 1.6869 -6.137%
1/11/2008 1.5328 -9.135%
1/12/2008 1.4860 -3.053%
1/01/2009 1.4463 -2.672%
1/02/2009 1.4413 -0.346%
1/03/2009 1.4168 -1.700%
1/04/2009 1.4715 3.861%
1/05/2009 1.5446 4.968%
1/06/2009 1.6367 5.963%
1/07/2009 1.6369 0.012%
1/08/2009 1.6514 0.886%
1/09/2009 1.6321 -1.169%
1/10/2009 1.6210 -0.680%
1/11/2009 1.6592 2.357%
1/12/2009 1.6235 -2.152%
1/01/2010 1.6163 -0.443%
1/02/2010 1.5619 -3.366%
1/03/2010 1.5058 -3.592%
1/04/2010 1.5335 1.840%
1/05/2010 1.4672 -4.323%
1/06/2010 1.4764 0.627%
1/07/2010 1.5300 3.630%
1/08/2010 1.5648 2.275%
1/09/2010 1.5589 -0.377%
1/10/2010 1.5866 1.777%
1/11/2010 1.5951 0.536%
1/12/2010 1.5609 -2.144%
1/01/2011 1.5802 1.236%
1/02/2011 1.6129 2.069%
1/03/2011 1.6158 0.180%
1/04/2011 1.6372 1.324%
1/05/2011 1.6348 -0.147%
1/06/2011 1.6218 -0.795%
1/07/2011 1.6158 -0.370%
1/08/2011 1.6359 1.244%
1/09/2011 1.5770 -3.600%
1/10/2011 1.5767 -0.019%
1/11/2011 1.5791 0.152%
1/12/2011 1.5582 -1.324%
1/01/2012 1.5514 -0.436%
1/02/2012 1.5806 1.882%
1/03/2012 1.5823 0.108%
1/04/2012 1.6005 1.150%
1/05/2012 1.5918 -0.544%
1/06/2012 1.5555 -2.280%
1/07/2012 1.5588 0.212%
1/08/2012 1.5725 0.879%
1/09/2012 1.6125 2.544%
1/10/2012 1.6079 -0.285%
1/11/2012 1.5966 -0.703%
1/12/2012 1.6145 1.121%
1/01/2013 1.5958 -1.158%
1/02/2013 1.5473 -3.039%
1/03/2013 1.5075 -2.572%
1/04/2013 1.5310 1.559%
1/05/2013 1.5291 -0.124%
1/06/2013 1.5492 1.314%
1/07/2013 1.5170 -2.078%
1/08/2013 1.5512 2.254%
1/09/2013 1.5882 2.385%
1/10/2013 1.6097 1.354%
1/11/2013 1.6111 0.087%
1/12/2013 1.6381 1.676%
1/01/2014 1.6467 0.525%
1/02/2014 1.6557 0.547%
1/03/2014 1.6622 0.393%
1/04/2014 1.6745 0.740%
1/05/2014 1.6843 0.585%
1/06/2014 1.6908 0.386%
1/07/2014 1.7066 0.934%
1/08/2014 1.6692 -2.191%
1/09/2014 1.6289 -2.414%
1/10/2014 1.6074 -1.320%
1/11/2014 1.5768 -1.904%
1/12/2014 1.5643 -0.793%
1/01/2015 1.5141 -3.209%
1/02/2015 1.5328 1.235%
1/03/2015 1.4957 -2.420%
1/04/2015 1.4968 0.074%
1/05/2015 1.5444 3.180%
1/06/2015 1.5574 0.842%
1/07/2015 1.5558 -0.103%
1/08/2015 1.5575 0.109%
1/09/2015 1.5337 -1.528%
1/10/2015 1.5342 0.033%
1/11/2015 1.5189 -0.997%
1/12/2015 1.4984 -1.350%
1/01/2016 1.4384 -4.004%
1/02/2016 1.4290 -0.654%
1/03/2016 1.4253 -0.259%
1/04/2016 1.4318 0.456%
1/05/2016 1.4532 1.495%
1/06/2016 1.4195 -2.319%
1/07/2016 1.3133 -7.482%
1/08/2016 1.3096 -0.282%
1/09/2016 1.3139 0.328%
1/10/2016 1.2329 -6.165%
1/11/2016 1.2432 0.835%
1/12/2016 1.2493 0.491%
1/01/2017 1.2348 -1.161%
1/02/2017 1.2494 1.182%
1/03/2017 1.2346 -1.185%
1/04/2017 1.2644 2.414%
1/05/2017 1.2920 2.183%
1/06/2017 1.2806 -0.882%
1/07/2017 1.2995 1.476%
1/08/2017 1.2951 -0.339%
1/09/2017 1.3338 2.988%
1/10/2017 1.3200 -1.035%
1/11/2017 1.3230 0.227%
1/12/2017 1.3404 1.315%
1/01/2018 1.3825 3.141%
1/02/2018 1.3962 0.991%
1/03/2018 1.3973 0.079%
1/04/2018 1.4077 0.744%
1/05/2018 1.3466 -4.340%
1/06/2018 1.3287 -1.329%
1/07/2018 1.3170 -0.881%
1/08/2018 1.2875 -2.240%
1/09/2018 1.3068 1.499%
1/10/2018 1.3011 -0.436%
1/11/2018 1.2901 -0.845%
1/12/2018 1.2671 -1.783%
1/01/2019 1.2897 1.784%
1/02/2019 1.3016 0.923%
1/03/2019 1.3167 1.160%
1/04/2019 1.3032 -1.025%
1/05/2019 1.2848 -1.412%
1/06/2019 1.2677 -1.331%
1/07/2019 1.2460 -1.712%
1/08/2019 1.2156 -2.440%
1/09/2019 1.2367 1.736%
1/10/2019 1.2651 2.296%
1/11/2019 1.2885 1.850%
1/12/2019 1.3112 1.762%
1/01/2020 1.3071 -0.313%
1/02/2020 1.2954 -0.895%
1/03/2020 1.2369 -4.516%
1/04/2020 1.2416 0.380%
1/05/2020 1.2304 -0.902%
1/06/2020 1.2523 1.780%
1/07/2020 1.2695 1.373%
1/08/2020 1.3140 3.505%
1/09/2020 1.2948 -1.461%
1/10/2020 1.2978 0.232%
1/11/2020 1.3210 1.788%
1/12/2020 1.3436 1.711%
1/01/2021 1.3637 1.496%
1/02/2021 1.3865 1.672%
1/03/2021 1.3860 -0.036%
1/04/2021 1.3843 -0.123%
1/05/2021 1.4084 1.741%
1/06/2021 1.4025 -0.419%
1/07/2021 1.3811 -1.526%
1/08/2021 1.3794 -0.123%
1/09/2021 1.3743 -0.370%
1/10/2021 1.3699 -0.320%
1/11/2021 1.3456 -1.774%
1/12/2021 1.3306 -1.115%
1/01/2022 1.3560 1.909%
1/02/2022 1.3535 -0.184%
1/03/2022 1.3169 -2.704%
1/04/2022 1.2929 -1.822%
1/05/2022 1.2441 -3.774%
1/06/2022 1.2318 -0.989%
1/07/2022 1.1984 -2.711%
1/08/2022 1.1970 -0.117%
1/09/2022 1.1324 -5.397%
1/10/2022 1.1316 -0.071%
1/11/2022 1.1491 1.546%
Exchange Rate Service. Available at: https://fx.sauder.ubc.ca/data.html (Accessed: 13 November 2022)

a) Draw the graph of the daily exchange rate.

Figure 1. The evolution of the USD/GB

2.5000

2.0000
USD/GBP Excahnge Rate

1.5000

1.0000

0.5000

0.0000
1/01/2007 1/10/2007 1/07/2008 1/04/2009 1/01/2010 1/10/2010 1/07/2011 1/04/2012 1/01/2013 1/10/2013 1/

b) Draw the graph of the percentage changes in the exchange rate for the daily time series.

Figure 2. The evolution of the percentage change in

0.08

0.06

0.04

0.02
Percentage Change

-
1/01/2007 1/01/2008 1/01/2009 1/01/2010 1/01/2011 1/01/2012 1/01/2013 1/01/20
(0.02)

(0.04)

(0.06)

(0.08)

(0.10)
(0.08)

(0.10)

c) Descriptive statistics:

USD/GBP Spot Exchange Rate

Mean 1.504392
Standard Error 0.015864
Median 1.5141
Mode 1.5328
Standard Deviation 0.219239
Sample Variance 0.048066
Kurtosis 0.178108
Skewness 0.786174
Range 0.9385
Minimum 1.1316
Maximum 2.0701
Sum 287.3388
Count 191
volution of the USD/GBP spot exchange rate - monthly time series

12 1/01/2013 1/10/2013 1/07/2014 1/04/2015 1/01/2016 1/10/2016 1/07/2017 1/04/2018 1/01/2019 1/10/2019 1/07/2020 1/04/2021 1/01/2022 1

Date

daily time series.

e percentage change in the USD/GBP spot exchange rate - monthly time series

1/01/2013 1/01/2014 1/01/2015 1/01/2016 1/01/2017 1/01/2018 1/01/2019 1/01/2020 1/01/2021 1/01/2022

Date
Date
2020 1/04/2021 1/01/2022 1/10/2022

1/01/2021 1/01/2022