Symbol Expiry Date Commodity Ex-Basis Delivery Centre Price Unit

AGRIDEX 10-Jun-20 NCDEX FUTURE INDEX NA NA

AGRIDEX 30-Jun-20 NCDEX AGRIDEX NA RS/UNIT
AGRIDEX 31-Jul-20 NCDEX AGRIDEX NA RS/UNIT
AGRIDEX 30-Sep-20 NCDEX AGRIDEX NA RS/UNIT
AGRIDEX 31-Dec-20 NCDEX AGRIDEX NA RS/UNIT
BAJRA 19-Jun-20 BAJRA JAIPUR RS/QUINTAL
BAJRA 20-Jul-20 BAJRA JAIPUR RS/QUINTAL
BAJRA 20-Aug-20 BAJRA JAIPUR RS/QUINTAL
BAJRA 18-Sep-20 BAJRA JAIPUR RS/QUINTAL
BAJRA 20-Oct-20 BAJRA JAIPUR RS/QUINTAL
BARLEYJPR 19-Jun-20 BARLEY JAIPUR RS/QUINTAL
BARLEYJPR 20-Jul-20 BARLEY JAIPUR RS/QUINTAL
BARLEYJPR 20-Aug-20 BARLEY JAIPUR RS/QUINTAL
BARLEYJPR 18-Sep-20 BARLEY JAIPUR RS/QUINTAL
BARLEYJPR 20-Oct-20 BARLEY JAIPUR RS/QUINTAL
CASTOR 19-Jun-20 CASTORSEEDNEW DEESA Rs/Quintal
CASTOR 17-Jul-20 CASTORSEEDNEW DEESA Rs/Quintal
CASTOR 20-Aug-20 CASTORSEEDNEW DEESA Rs/Quintal
CASTOR 18-Sep-20 CASTORSEEDNEW DEESA Rs/Quintal
CASTOR 20-Oct-20 CASTORSEEDNEW DEESA Rs/Quintal
CHANA 19-Jun-20 CHANA BIKANER RS/QUINTAL
CHANA 20-Jul-20 CHANA BIKANER RS/QUINTAL
CHANA 20-Aug-20 CHANA BIKANER RS/QUINTAL
CHANA 18-Sep-20 CHANA BIKANER RS/QUINTAL
CHANA 20-Oct-20 CHANA BIKANER RS/QUINTAL
CHANA 20-Nov-20 CHANA BIKANER RS/QUINTAL
COCUDAKL 19-Jun-20 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
COCUDAKL 17-Jul-20 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
COCUDAKL 20-Aug-20 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
COCUDAKL 18-Sep-20 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
COCUDAKL 18-Dec-20 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
COTTON 19-Jun-20 COTTON29MM RAJKOT RS/BALES
COTTON 17-Jul-20 COTTON29MM RAJKOT RS/BALES
COTTON 20-Oct-20 COTTON29MM RAJKOT RS/BALES
COTTON 20-Nov-20 COTTON29MM RAJKOT RS/BALES
COTTON 18-Dec-20 COTTON29MM RAJKOT RS/BALES
CPO 30-Jun-20 CRUDE_PALM_OIL KANDLA RS/10KGS
CPO 31-Jul-20 CRUDE_PALM_OIL KANDLA RS/10KGS
CPO 31-Aug-20 CRUDE_PALM_OIL KANDLA RS/10KGS
CPO 30-Sep-20 CRUDE_PALM_OIL KANDLA RS/10KGS
CPO 30-Oct-20 CRUDE_PALM_OIL KANDLA RS/10KGS
DHANIYA 19-Jun-20 CORIANDER KOTA RS/QUINTAL
DHANIYA 17-Jul-20 CORIANDER KOTA RS/QUINTAL
DHANIYA 20-Aug-20 CORIANDER KOTA RS/QUINTAL
DHANIYA 18-Sep-20 CORIANDER KOTA RS/QUINTAL
DHANIYA 20-Oct-20 CORIANDER KOTA RS/QUINTAL
GUARGUM5 19-Jun-20 GUARGUM_5MT JODHPUR RS/QUINTAL
GUARGUM5 20-Jul-20 GUARGUM_5MT JODHPUR RS/QUINTAL
GUARGUM5 20-Aug-20 GUARGUM_5MT JODHPUR RS/QUINTAL
GUARGUM5 18-Sep-20 GUARGUM_5MT JODHPUR RS/QUINTAL
GUARGUM5 20-Oct-20 GUARGUM_5MT JODHPUR RS/QUINTAL
GUARGUM5 20-Nov-20 GUARGUM_5MT JODHPUR RS/QUINTAL
GUARGUM5 18-Dec-20 GUARGUM_5MT JODHPUR RS/QUINTAL
GUARSEED10 19-Jun-20 GUAR_SEED10 JODHPUR RS/QUINTAL
GUARSEED10 20-Jul-20 GUAR_SEED10 JODHPUR RS/QUINTAL
GUARSEED10 20-Aug-20 GUAR_SEED10 JODHPUR RS/QUINTAL
GUARSEED10 18-Sep-20 GUAR_SEED10 JODHPUR RS/QUINTAL
GUARSEED10 20-Oct-20 GUAR_SEED10 JODHPUR RS/QUINTAL
GUARSEED10 20-Nov-20 GUAR_SEED10 JODHPUR RS/QUINTAL
GUARSEED10 18-Dec-20 GUAR_SEED10 JODHPUR RS/QUINTAL
JEERAUNJHA 19-Jun-20 JEERA UNJHA RS/QUINTAL
JEERAUNJHA 20-Jul-20 JEERA UNJHA RS/QUINTAL
JEERAUNJHA 20-Aug-20 JEERA UNJHA RS/QUINTAL
JEERAUNJHA 18-Sep-20 JEERA UNJHA RS/QUINTAL
JEERAUNJHA 20-Oct-20 JEERA UNJHA RS/QUINTAL
KAPAS 27-Nov-20 KAPASNEW RAJKOT RS/20KGS
KAPAS 26-Feb-21 KAPASNEW RAJKOT RS/20KGS
KAPAS 30-Apr-21 KAPASNEW RAJKOT RS/20KGS
MAIZE 19-Jun-20 MAIZE GULABBAGH RS/QUINTAL
MAIZE 20-Jul-20 MAIZE GULABBAGH RS/QUINTAL
MAIZE 20-Aug-20 MAIZE GULABBAGH RS/QUINTAL
MAIZE 18-Sep-20 MAIZE GULABBAGH RS/QUINTAL
MAIZE 20-Oct-20 MAIZE GULABBAGH RS/QUINTAL
MOONG 19-Jun-20 MOONG MERTACITY Rs/Quintal
MOONG 20-Jul-20 MOONG MERTACITY Rs/Quintal
MOONG 20-Aug-20 MOONG MERTACITY Rs/Quintal
MOONG 18-Sep-20 MOONG MERTACITY Rs/Quintal
MOONG 20-Oct-20 MOONG MERTACITY Rs/Quintal
MOONG 20-Nov-20 MOONG MERTACITY Rs/Quintal
PADYPB1121 19-Jun-20 PADDY_BASMATI KOTA Rs/Quintal
PADYPB1121 20-Jul-20 PADDY_BASMATI KOTA Rs/Quintal
PADYPB1121 20-Aug-20 PADDY_BASMATI KOTA Rs/Quintal
PADYPB1121 18-Sep-20 PADDY_BASMATI KOTA Rs/Quintal
PADYPB1121 20-Oct-20 PADDY_BASMATI KOTA Rs/Quintal
RMSEED 19-Jun-20 RAPE_MUSTARD_SEEDS JAIPUR RS/QUINTAL
RMSEED 20-Jul-20 RAPE_MUSTARD_SEEDS JAIPUR RS/QUINTAL
RMSEED 20-Aug-20 RAPE_MUSTARD_SEEDS JAIPUR RS/QUINTAL
RMSEED 18-Sep-20 RAPE_MUSTARD_SEEDS JAIPUR RS/QUINTAL
RMSEED 20-Oct-20 RAPE_MUSTARD_SEEDS JAIPUR RS/QUINTAL
SYBEANIDR 19-Jun-20 SOYABEAN INDORE RS/QUINTAL
SYBEANIDR 20-Jul-20 SOYABEAN INDORE RS/QUINTAL
SYBEANIDR 20-Aug-20 SOYABEAN INDORE RS/QUINTAL
SYBEANIDR 18-Sep-20 SOYABEAN INDORE RS/QUINTAL
SYBEANIDR 20-Oct-20 SOYABEAN INDORE RS/QUINTAL
SYBEANIDR 20-Nov-20 SOYABEAN INDORE RS/QUINTAL
SYBEANIDR 18-Dec-20 SOYABEAN INDORE RS/QUINTAL
SYBEANIDR 20-Jan-21 SOYABEAN INDORE RS/QUINTAL
SYOREF 19-Jun-20 SOY_OIL INDORE RS/10KGS
SYOREF 20-Jul-20 SOY_OIL INDORE RS/10KGS
SYOREF 20-Aug-20 SOY_OIL INDORE RS/10KGS
SYOREF 18-Sep-20 SOY_OIL INDORE RS/10KGS
SYOREF 20-Oct-20 SOY_OIL INDORE RS/10KGS
SYOREF 20-Nov-20 SOY_OIL INDORE RS/10KGS
SYOREF 18-Dec-20 SOY_OIL INDORE RS/10KGS
SYOREF 20-Jan-21 SOY_OIL INDORE RS/10KGS
TMCFGRNZM 19-Jun-20 TURMERIC NIZAMABAD RS/QUINTAL
TMCFGRNZM 17-Jul-20 TURMERIC NIZAMABAD RS/QUINTAL
TMCFGRNZM 20-Aug-20 TURMERIC NIZAMABAD RS/QUINTAL
TMCFGRNZM 18-Sep-20 TURMERIC NIZAMABAD RS/QUINTAL
TMCFGRNZM 20-Oct-20 TURMERIC NIZAMABAD RS/QUINTAL
WHEATFAQ 19-Jun-20 WHEATKOTA KOTA RS/QUINTAL
WHEATFAQ 17-Jul-20 WHEATKOTA KOTA RS/QUINTAL
WHEATFAQ 20-Aug-20 WHEATKOTA KOTA RS/QUINTAL
WHEATFAQ 18-Sep-20 WHEATKOTA KOTA RS/QUINTAL
WHEATFAQ 20-Oct-20 WHEATKOTA KOTA RS/QUINTAL
Previous Closing Price Opening Price High Price Low Price Closing Price
1,036.20 1,036.45 1,042.00 1,033.60 1,040.55
1,036.25 1,038.00 1,039.75 1,033.00 1,037.75
1,040.00 1,030.00 1,035.00 1,030.00 1,032.50
1,043.75 - - - 1,032.50
1,047.50 - - - 1,032.50
1,491.00 - - - 1,495.00
1,496.00 - - - 1,501.00
1,502.00 - - - 1,506.00
1,507.00 - - - 1,511.00
1,513.00 - - - 1,517.00
1,484.00 - - - 1,484.00
1,501.50 - - - 1,501.50
1,519.00 - - - 1,519.00
1,536.50 - - - 1,536.50
1,554.00 - - - 1,554.00
3,702.00 3,726.00 3,740.00 3,698.00 3,728.00
3,744.00 3,748.00 3,782.00 3,732.00 3,766.00
3,786.00 - - - 3,804.00
3,828.00 - - - 3,842.00
3,870.00 - - - 3,880.00
4,104.00 4,108.00 4,125.00 4,099.00 4,103.00
4,138.00 4,143.00 4,159.00 4,129.00 4,137.00
4,170.00 4,175.00 4,184.00 4,155.00 4,161.00
4,202.00 - - - 4,185.00
4,234.00 - - - 4,209.00
4,266.00 - - - 4,233.00
2,166.00 2,175.00 2,185.00 2,123.00 2,134.00
2,216.00 2,216.00 2,235.00 2,173.00 2,188.00
2,261.00 2,275.00 2,275.00 2,220.00 2,232.00
2,193.00 2,258.00 2,280.00 2,181.00 2,262.00
2,000.00 - - - 2,000.00
16,060.00 - - - 16,060.00
16,110.00 - - - 16,120.00
16,300.00 - - - 16,300.00
16,360.00 - - - 16,360.00
16,410.00 - - - 16,410.00
695.20 - - - 699.30
697.80 - - - 701.90
700.40 - - - 704.50
702.90 - - - 707.00
705.50 - - - 709.50
5,832.00 5,789.00 5,846.00 5,745.00 5,789.00
5,760.00 5,711.00 5,773.00 5,710.00 5,741.00
5,815.00 - - - 5,741.00
5,815.00 - - - 5,741.00
5,815.00 - - - 5,741.00
5,446.00 5,465.00 5,620.00 5,421.00 5,552.00
5,508.00 5,526.00 5,695.00 5,474.00 5,630.00
5,550.00 5,600.00 5,716.00 5,547.00 5,639.00
 5,592.00 - - - 5,648.00
5,634.00 - - - 5,657.00
5,676.00 - - - 5,666.00
5,718.00 - - - 5,675.00
3,510.00 3,530.00 3,578.00 3,490.00 3,554.00
3,548.00 3,564.00 3,620.00 3,530.00 3,594.00
3,576.00 3,582.00 3,670.00 3,552.00 3,580.00
3,604.00 - - - 3,604.00
3,632.00 - - - 3,628.00
3,660.00 - - - 3,652.00
3,688.00 - - - 3,676.00
13,895.00 13,850.00 13,965.00 13,830.00 13,915.00
13,795.00 13,805.00 13,880.00 13,725.00 13,870.00
13,815.00 - - - 14,000.00
13,835.00 - - - 14,130.00
13,855.00 - - - 14,260.00
939.50 - - - 936.00
950.00 - - - 946.00
1,041.00 1,042.00 1,045.00 1,025.00 1,033.00
1,252.00 - - - 1,252.00
1,260.00 1,255.00 1,280.00 1,255.00 1,277.00
1,268.00 - - - 1,277.00
1,276.00 - - - 1,277.00
1,284.00 - - - 1,277.00
7,109.00 - - - 7,008.00
7,135.00 - - - 7,034.00
7,162.00 - - - 7,060.00
7,187.00 - - - 7,085.00
7,214.00 - - - 7,112.00
7,241.00 - - - 7,138.00
2,954.00 - - - 2,929.00
2,965.00 - - - 2,940.00
2,976.00 - - - 2,950.00
2,986.00 - - - 2,961.00
2,998.00 - - - 2,972.00
4,778.00 4,779.00 4,790.00 4,706.00 4,717.00
4,609.00 4,615.00 4,630.00 4,563.00 4,586.00
4,610.00 4,586.00 4,598.00 4,536.00 4,569.00
4,611.00 - - - 4,569.00
4,612.00 - - - 4,569.00
3,824.00 3,828.00 3,868.00 3,828.00 3,860.00
3,756.00 3,754.00 3,796.00 3,754.00 3,790.00
3,724.00 3,730.00 3,766.00 3,726.00 3,764.00
3,728.00 - - - 3,764.00
3,564.00 - - - 3,564.00
3,564.00 - - - 3,564.00
3,564.00 - - - 3,564.00
3,564.00 - - - 3,564.00
823.80 824.60 829.20 821.00 828.00
814.00 816.00 824.20 814.00 821.00
 809.60 810.00 819.80 809.00 815.20
809.60 - - - 815.20
809.60 - - - 815.20
809.60 - - - 815.20
809.60 - - - 815.20
809.60 - - - 815.20
5,456.00 5,476.00 5,476.00 5,408.00 5,436.00
5,524.00 5,538.00 5,542.00 5,450.00 5,502.00
5,592.00 - - - 5,568.00
5,660.00 - - - 5,634.00
5,728.00 - - - 5,700.00
1,877.00 - - - 1,874.00
1,883.00 - - - 1,880.00
1,891.00 - - - 1,888.00
1,897.00 - - - 1,894.00
1,905.00 - - - 1,902.00
Quantity Traded Today Measure No of Trades Traded Value in Lacs Open Interest
NA NA NA NA NA
76 LOT 72 394.00 163
2 LOT 2 10.33 11
0 LOT 0 - 0
0 LOT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
250 MT 9 37.10 970
250 MT 9 37.79 700
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
3225 MT 308 1,201.59 5065
5960 MT 696 2,242.99 18165
0 MT 0 - 5
0 MT 0 - 0
0 MT 0 - 0
6310 MT 497 2,593.55 11050
13180 MT 1017 5,459.63 54670
1180 MT 89 491.56 6490
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
6260 MT 430 1,345.00 11710
33950 MT 2547 7,461.54 39520
2280 MT 203 510.69 6080
260 MT 19 58.80 280
0 MT 0 - 130
0 LOT 0 - 0
0 LOT 0 - 0
0 LOT 0 - 0
0 LOT 0 - 0
0 LOT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
250 MT 25 144.66 1820
340 MT 33 195.10 2720
0 MT 0 - 110
0 MT 0 - 0
0 MT 0 - 0
4655 MT 533 2,559.49 4125
13060 MT 1767 7,279.45 38135
550 MT 58 309.17 1615
 0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
7455 MT 677 2,625.94 14235
18490 MT 1998 6,601.70 24380
610 MT 79 218.88 185
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
411 MT 119 570.92 654
639 MT 194 881.73 1359
0 MT 0 - 126
0 MT 0 - 0
0 MT 0 - 0
0 LOT 0 - 0
0 LOT 0 - 0
133 LOT 105 274.74 238
0 MT 0 - 330
110 MT 9 14.04 1440
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
4960 MT 392 2,350.22 8120
21180 MT 1665 9,732.48 22320
2520 MT 196 1,150.94 2860
0 MT 0 - 0
0 MT 0 - 0
10370 MT 1137 3,989.15 30750
16380 MT 1945 6,184.91 57735
1425 MT 231 533.24 6865
0 MT 0 - 20
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
6320 MT 703 5,212.94 17515
14590 MT 1747 11,947.04 25375
 950 MT 126 771.91 1540
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
515 MT 56 279.78 1555
1185 MT 180 650.26 6080
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
0 MT 0 - 0
LastTradedDate
NA
10-Jun-20
10-Jun-20
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
09-Jun-20
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
10-Jun-20
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
10-Jun-20
10-Jun-20
08-Jun-20
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
09-Jun-20
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
10-Jun-20
NOTRADE
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
10-Jun-20
NOTRADE
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
09-Jun-20
NOTRADE
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
08-Jun-20
10-Jun-20
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
10-Jun-20
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
10-Jun-20
09-Jun-20
27-May-20
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
 10-Jun-20
NOTRADE
29-Apr-20
NOTRADE
NOTRADE
NOTRADE
10-Jun-20
10-Jun-20
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE
NOTRADE