Year End Date 31-Mar-21

Currency in 1000 Inr

USD/INR 0.0000
March'20
YTD US$
ZAR US$ GBP Avg rate
Clg Rate Avg Rate Clg Rate Avg Rate Clg Rate Avg Rate
April 4.0759 4.0885 74.9001 75.8739 93.2584 94.1522 75.8739
May 4.2902 4.1395 75.1520 75.2065 92.8676 92.5730 75.5347
June
July
August
September
October
November
December
January
February
March
 ZAR/US$ INR-US$ TZS EUR AUD
Clg Rate Avg Rate Clg Rate Avg Rate Clg Rate Avg Rate Clg Rate Avg RateClg Rate
18.3762 18.5579 13.351114 13.179763 0.0325 0.0329 81.3331 82.4987 48.9351
17.5172 18.1680 13.306366 13.296723 0.0327 0.0327 83.4961 82.0200 50.1640
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
AUD NGN CHF
Avg RateClg Rate Avg RateClg Rate Avg Rate
47.6910 0.1927 0.1989 76.9378 78.2257
48.9722 0.1957 0.1936 78.2377 77.6152
 Date Closing Average
01 April 2020 45.9934 45.9934
02 April 2020 46.1409 46.0672
03 April 2020 46.1648 46.0997
04 April 2020 45.8501 46.0373
05 April 2020 45.9115 46.0121
06 April 2020 45.9152 45.9960
07 April 2020 46.1988 46.0250
08 April 2020 46.6418 46.1021
09 April 2020 46.8911 46.1897
10 April 2020 47.5331 46.3241
11 April 2020 48.0401 46.4801
12 April 2020 48.2720 46.6294
13 April 2020 48.2049 46.7506
14 April 2020 48.2704 46.8592
15 April 2020 48.5849 46.9742
16 April 2020 48.2125 47.0516
17 April 2020 48.1423 47.1158
18 April 2020 48.3169 47.1825
19 April 2020 48.4634 47.2499
20 April 2020 48.4510 47.3100
21 April 2020 48.3491 47.3594
22 April 2020 48.1134 47.3937
23 April 2020 48.1034 47.4246
24 April 2020 47.9163 47.4451
25 April 2020 48.2471 47.4771
26 April 2020 48.5551 47.5186
27 April 2020 48.5509 47.5568
28 April 2020 48.8368 47.6025
29 April 2020 48.9234 47.6481 47.6910 YTD
30 April 2020 48.9351 47.6910 47.6910 Monthly Average
01 May 2020 48.6479 48.6479
02 May 2020 48.3769 48.5124
03 May 2020 48.4348 48.4865
04 May 2020 48.4091 48.4672
05 May 2020 48.1518 48.4041
06 May 2020 48.4167 48.4062
07 May 2020 48.3832 48.4029
08 May 2020 48.6361 48.4321
09 May 2020 48.9638 48.4911
10 May 2020 49.0454 48.5466
11 May 2020 49.0320 48.5907
12 May 2020 48.9887 48.6239
13 May 2020 48.5945 48.6216
14 May 2020 48.4057 48.6062
15 May 2020 48.2547 48.5827
16 May 2020 48.3849 48.5704
17 May 2020 48.3556 48.5577
18 May 2020 48.3615 48.5468
19 May 2020 48.7585 48.5580
20 May 2020 49.2064 48.5904
21 May 2020 49.4192 48.6299
22 May 2020 49.3429 48.6623
23 May 2020 49.2824 48.6892
24 May 2020 49.4297 48.7201
25 May 2020 49.4285 48.7484
26 May 2020 49.4023 48.7736
27 May 2020 49.8170 48.8122
28 May 2020 49.9829 48.8540
29 May 2020 50.0012 48.8936
30 May 2020 50.0590 48.9324 48.3421 YTD
31 May 2020 50.1640 48.9722 48.9722 Monthly Average
01 June 2020 50.1537 50.1537
02 June 2020 50.8063 50.4800
03 June 2020 51.3656 50.7752
04 June 2020 51.9767 51.0756
05 June 2020 52.0768 51.2758
06 June 2020 52.5162 51.4825
07 June 2020 52.5742 51.6385
08 June 2020 52.5876 51.7571
09 June 2020 52.7057 51.8625
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 48.7947 YTD
30 June 2020 51.8625 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 48.7947 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 48.7947 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 48.7947 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 48.7947 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 48.7947 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 48.7947 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 48.7947 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 48.7947 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 48.7947 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 77.7821 77.7821
02 April 2020 78.5277 78.1549
03 April 2020 78.4065 78.2388
04 April 2020 78.0007 78.1792
05 April 2020 78.3362 78.2106
06 April 2020 78.3379 78.2318
07 April 2020 77.9322 78.1890
08 April 2020 77.7547 78.1347
09 April 2020 78.0851 78.1292
10 April 2020 78.2035 78.1367
11 April 2020 78.4042 78.1610
12 April 2020 78.5682 78.1949
13 April 2020 78.5703 78.2238
14 April 2020 78.4992 78.2435
15 April 2020 78.6593 78.2712
16 April 2020 78.8030 78.3044
17 April 2020 78.8977 78.3393
18 April 2020 78.4932 78.3479
19 April 2020 78.7171 78.3673
20 April 2020 78.7070 78.3843
21 April 2020 78.5716 78.3932
22 April 2020 78.8126 78.4123
23 April 2020 78.4628 78.4145
24 April 2020 77.4389 78.3738
25 April 2020 77.6202 78.3437
26 April 2020 78.0622 78.3328
27 April 2020 78.0549 78.3225
28 April 2020 77.6968 78.3002
29 April 2020 77.4277 78.2701 78.2257 YTD
30 April 2020 76.9378 78.2257 78.2257 Monthly Average
01 May 2020 76.7445 76.7445
02 May 2020 77.9939 77.3692
03 May 2020 78.4792 77.7392
04 May 2020 78.4660 77.9209
05 May 2020 77.9012 77.9170
06 May 2020 77.4865 77.8452
07 May 2020 77.3173 77.7698
08 May 2020 77.2450 77.7042
09 May 2020 77.2150 77.6498
10 May 2020 77.2906 77.6139
11 May 2020 77.2781 77.5834
12 May 2020 77.4501 77.5723
13 May 2020 77.2051 77.5440
14 May 2020 77.0961 77.5120
15 May 2020 77.0094 77.4785
16 May 2020 77.2811 77.4662
17 May 2020 77.6081 77.4745
18 May 2020 77.6043 77.4817
19 May 2020 77.4947 77.4824
20 May 2020 77.3970 77.4781
21 May 2020 77.7638 77.4918
22 May 2020 77.6130 77.4973
23 May 2020 77.6228 77.5027
24 May 2020 77.8486 77.5171
25 May 2020 77.8451 77.5303
26 May 2020 77.7389 77.5383
27 May 2020 77.7691 77.5468
28 May 2020 77.8781 77.5587
29 May 2020 77.9893 77.5735
30 May 2020 78.2026 77.5945 77.9155 YTD
31 May 2020 78.2377 77.6152 77.6152 Monthly Average
01 June 2020 78.2366 78.2366
02 June 2020 78.2848 78.2607
03 June 2020 78.0254 78.1823
04 June 2020 78.0486 78.1489
05 June 2020 78.5058 78.2202
06 June 2020 78.5365 78.2730
07 June 2020 78.3930 78.2901
08 June 2020 78.4013 78.3040
09 June 2020 78.5033 78.3261
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 77.9683 YTD
30 June 2020 78.3261 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 77.9683 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 77.9683 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 77.9683 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 77.9683 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 77.9683 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 77.9683 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 77.9683 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 77.9683 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 77.9683 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 82.3775 82.3775
02 April 2020 83.0790 82.7282
03 April 2020 82.8683 82.7749
04 April 2020 82.3352 82.6650
05 April 2020 82.7049 82.6730
06 April 2020 82.7106 82.6793
07 April 2020 82.3195 82.6279
08 April 2020 82.1891 82.5730
09 April 2020 82.4155 82.5555
10 April 2020 82.5731 82.5573
11 April 2020 82.7975 82.5791
12 April 2020 82.9841 82.6129
13 April 2020 82.9833 82.6413
14 April 2020 82.8694 82.6576
15 April 2020 82.9587 82.6777
16 April 2020 83.0199 82.6991
17 April 2020 82.9792 82.7156
18 April 2020 82.5586 82.7069
19 April 2020 82.7427 82.7087
20 April 2020 82.7355 82.7101
21 April 2020 82.6275 82.7062
22 April 2020 82.9068 82.7153
23 April 2020 82.5563 82.7084
24 April 2020 81.4391 82.6555
25 April 2020 81.6837 82.6166
26 April 2020 82.1961 82.6004
27 April 2020 82.1887 82.5852
28 April 2020 82.0122 82.5647
29 April 2020 81.8169 82.5389 82.4987 YTD
30 April 2020 81.3331 82.4987 82.4987 Monthly Average
01 May 2020 81.1610 81.1610
02 May 2020 82.3728 81.7669
03 May 2020 82.8290 82.1209
04 May 2020 82.8126 82.2938
05 May 2020 82.0963 82.2543
06 May 2020 81.6314 82.1505
07 May 2020 81.4336 82.0481
08 May 2020 81.3702 81.9634
09 May 2020 81.3141 81.8912
10 May 2020 81.3092 81.8330
11 May 2020 81.3008 81.7846
12 May 2020 81.4823 81.7594
13 May 2020 81.1918 81.7158
14 May 2020 81.1015 81.6719
15 May 2020 80.9585 81.6243
16 May 2020 81.2696 81.6022
17 May 2020 81.5814 81.6009
18 May 2020 81.5780 81.5997
19 May 2020 81.7472 81.6074
20 May 2020 82.1952 81.6368
21 May 2020 82.4210 81.6742
22 May 2020 82.3688 81.7057
23 May 2020 82.2937 81.7313
24 May 2020 82.4494 81.7612
25 May 2020 82.4450 81.7886
26 May 2020 82.3013 81.8083
27 May 2020 82.4554 81.8323
28 May 2020 82.8330 81.8680
29 May 2020 83.2539 81.9158
30 May 2020 83.5673 81.9708 82.2555 YTD
31 May 2020 83.4961 82.0200 82.0200 Monthly Average
01 June 2020 83.4981 83.4981
02 June 2020 83.7073 83.6027
03 June 2020 83.6991 83.6348
04 June 2020 84.2104 83.7787
05 June 2020 84.7895 83.9809
06 June 2020 85.2828 84.1979
07 June 2020 85.1759 84.3376
08 June 2020 85.1887 84.4440
09 June 2020 85.1341 84.5207
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 82.5467 YTD
30 June 2020 84.5207 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 82.5467 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 82.5467 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 82.5467 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 82.5467 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 82.5467 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 82.5467 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 82.5467 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 82.5467 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 82.5467 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 92.6728 92.6728
02 April 2020 93.8555 93.2642
03 April 2020 94.2945 93.6076
04 April 2020 93.6915 93.6286
05 April 2020 93.9252 93.6879
06 April 2020 93.8887 93.7214
07 April 2020 93.4702 93.6855
08 April 2020 93.1275 93.6157
09 April 2020 93.7165 93.6269
10 April 2020 94.1945 93.6837
11 April 2020 94.3888 93.7478
12 April 2020 94.5223 93.8123
13 April 2020 94.5279 93.8674
14 April 2020 94.8119 93.9348
15 April 2020 95.2696 94.0238
16 April 2020 95.2646 94.1014
17 April 2020 95.2549 94.1692
18 April 2020 94.9073 94.2102
19 April 2020 95.1417 94.2593
20 April 2020 95.1317 94.3029
21 April 2020 94.7404 94.3237
22 April 2020 94.3429 94.3246
23 April 2020 93.8123 94.3023
24 April 2020 93.1325 94.2536
25 April 2020 93.4979 94.2233
26 April 2020 93.9049 94.2111
27 April 2020 93.9024 94.1997
28 April 2020 93.9996 94.1925
29 April 2020 93.9177 94.1830 94.1522 YTD
30 April 2020 93.2584 94.1522 94.1522 Monthly Average
01 May 2020 93.2469 93.2469
02 May 2020 94.1072 93.6770
03 May 2020 94.2575 93.8705
04 May 2020 94.2322 93.9609
05 May 2020 93.4782 93.8644
06 May 2020 93.5398 93.8103
07 May 2020 93.2695 93.7330
08 May 2020 92.9774 93.6386
09 May 2020 92.9923 93.5668
10 May 2020 93.0744 93.5175
11 May 2020 93.0711 93.4769
12 May 2020 93.0744 93.4434
13 May 2020 92.2681 93.3530
14 May 2020 91.7215 93.2365
15 May 2020 91.5109 93.1214
16 May 2020 91.4548 93.0173
17 May 2020 91.2833 92.9153
18 May 2020 91.2617 92.8234
19 May 2020 91.4887 92.7531
20 May 2020 92.0226 92.7166
21 May 2020 92.1173 92.6881
22 May 2020 91.7942 92.6474
23 May 2020 91.9194 92.6158
24 May 2020 91.9973 92.5900
25 May 2020 92.0074 92.5667
26 May 2020 92.0549 92.5470
27 May 2020 92.5355 92.5466
28 May 2020 92.6412 92.5500
29 May 2020 92.6830 92.5546
30 May 2020 92.8134 92.5632 93.3497 YTD
31 May 2020 92.8676 92.5730 92.5730 Monthly Average
01 June 2020 92.8604 92.8604
02 June 2020 93.5061 93.1833
03 June 2020 94.0194 93.4620
04 June 2020 94.4781 93.7160
05 June 2020 94.5522 93.8832
06 June 2020 95.1324 94.0914
07 June 2020 95.5733 94.3031
08 June 2020 95.6010 94.4654
09 June 2020 95.7156 94.6043
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 93.5110 YTD
30 June 2020 94.6043 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 93.5110 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 93.5110 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 93.5110 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 93.5110 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 93.5110 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 93.5110 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 93.5110 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 93.5110 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 93.5110 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 0.1992 0.1992
02 April 2020 0.2016 0.2004
03 April 2020 0.2023 0.2010
04 April 2020 0.2026 0.2014
05 April 2020 0.2035 0.2018
06 April 2020 0.2035 0.2021
07 April 2020 0.2029 0.2022
08 April 2020 0.2018 0.2022
09 April 2020 0.2027 0.2022
10 April 2020 0.2026 0.2023
11 April 2020 0.2023 0.2023
12 April 2020 0.2028 0.2023
13 April 2020 0.2028 0.2024
14 April 2020 0.2013 0.2023
15 April 2020 0.1967 0.2019
16 April 2020 0.1973 0.2016
17 April 2020 0.1978 0.2014
18 April 2020 0.1969 0.2011
19 April 2020 0.1971 0.2009
20 April 2020 0.1972 0.2007
21 April 2020 0.1970 0.2006
22 April 2020 0.1973 0.2004
23 April 2020 0.1960 0.2002
24 April 2020 0.1935 0.1999
25 April 2020 0.1947 0.1997
26 April 2020 0.1952 0.1996
27 April 2020 0.1952 0.1994
28 April 2020 0.1948 0.1992
29 April 2020 0.1944 0.1991 0.1989 YTD
30 April 2020 0.1927 0.1989 0.1989 Monthly Average
01 May 2020 0.1919 0.1919
02 May 2020 0.1933 0.1926
03 May 2020 0.1942 0.1931
04 May 2020 0.1942 0.1934
05 May 2020 0.1936 0.1934
06 May 2020 0.1931 0.1934
07 May 2020 0.1936 0.1934
08 May 2020 0.1934 0.1934
09 May 2020 0.1927 0.1933
10 May 2020 0.1925 0.1933
11 May 2020 0.1926 0.1932
12 May 2020 0.1937 0.1932
13 May 2020 0.1925 0.1932
14 May 2020 0.1919 0.1931
15 May 2020 0.1929 0.1931
16 May 2020 0.1939 0.1931
17 May 2020 0.1950 0.1932
18 May 2020 0.1950 0.1933
19 May 2020 0.1944 0.1934
20 May 2020 0.1929 0.1934
21 May 2020 0.1929 0.1933
22 May 2020 0.1936 0.1934
23 May 2020 0.1939 0.1934
24 May 2020 0.1938 0.1934
25 May 2020 0.1939 0.1934
26 May 2020 0.1940 0.1934
27 May 2020 0.1931 0.1934
28 May 2020 0.1939 0.1934
29 May 2020 0.1945 0.1935
30 May 2020 0.1949 0.1935 0.1962 YTD
31 May 2020 0.1957 0.1936 0.1936 Monthly Average
01 June 2020 0.1956 0.1956
02 June 2020 0.1952 0.1954
03 June 2020 0.1943 0.1950
04 June 2020 0.1939 0.1947
05 June 2020 0.1946 0.1947
06 June 2020 0.1946 0.1947
07 June 2020 0.1949 0.1947
08 June 2020 0.1949 0.1947
09 June 2020 0.1950 0.1948
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 0.1960 YTD
30 June 2020 0.1948 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 0.1960 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 0.1960 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 0.1960 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 0.1960 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 0.1960 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 0.1960 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 0.1960 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 0.1960 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 0.1960 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 0.0325 0.0325
02 April 2020 0.0329 0.0327
03 April 2020 0.0331 0.0328
04 April 2020 0.0330 0.0329
05 April 2020 0.0331 0.0329
06 April 2020 0.0331 0.0330
07 April 2020 0.0330 0.0330
08 April 2020 0.0328 0.0329
09 April 2020 0.0329 0.0329
10 April 2020 0.0329 0.0329
11 April 2020 0.0328 0.0329
12 April 2020 0.0329 0.0329
13 April 2020 0.0329 0.0329
14 April 2020 0.0330 0.0329
15 April 2020 0.0328 0.0329
16 April 2020 0.0329 0.0329
17 April 2020 0.0331 0.0329
18 April 2020 0.0331 0.0329
19 April 2020 0.0331 0.0329
20 April 2020 0.0331 0.0329
21 April 2020 0.0330 0.0329
22 April 2020 0.0332 0.0330
23 April 2020 0.0331 0.0330
24 April 2020 0.0327 0.0330
25 April 2020 0.0330 0.0330
26 April 2020 0.0330 0.0330
27 April 2020 0.0330 0.0330
28 April 2020 0.0328 0.0330
29 April 2020 0.0328 0.0329 0.0329 YTD
30 April 2020 0.0325 0.0329 0.0329 Monthly Average
01 May 2020 0.0323 0.0323
02 May 2020 0.0325 0.0324
03 May 2020 0.0327 0.0325
04 May 2020 0.0327 0.0325
05 May 2020 0.0327 0.0326
06 May 2020 0.0326 0.0326
07 May 2020 0.0326 0.0326
08 May 2020 0.0327 0.0326
09 May 2020 0.0327 0.0326
10 May 2020 0.0326 0.0326
11 May 2020 0.0326 0.0326
12 May 2020 0.0327 0.0326
13 May 2020 0.0327 0.0326
14 May 2020 0.0325 0.0326
15 May 2020 0.0325 0.0326
16 May 2020 0.0327 0.0326
17 May 2020 0.0328 0.0326
18 May 2020 0.0328 0.0326
19 May 2020 0.0327 0.0326
20 May 2020 0.0327 0.0326
21 May 2020 0.0327 0.0326
22 May 2020 0.0328 0.0326
23 May 2020 0.0328 0.0326
24 May 2020 0.0329 0.0327
25 May 2020 0.0329 0.0327
26 May 2020 0.0328 0.0327
27 May 2020 0.0328 0.0327
28 May 2020 0.0328 0.0327
29 May 2020 0.0328 0.0327
30 May 2020 0.0328 0.0327 0.0328 YTD
31 May 2020 0.0327 0.0327 0.0327 Monthly Average
01 June 2020 0.0327 0.0327
02 June 2020 0.0326 0.0327
03 June 2020 0.0326 0.0326
04 June 2020 0.0326 0.0326
05 June 2020 0.0327 0.0326
06 June 2020 0.0327 0.0326
07 June 2020 0.0327 0.0326
08 June 2020 0.0327 0.0327
09 June 2020 0.0326 0.0327
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 0.0328 YTD
30 June 2020 0.0327 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 0.0328 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 0.0328 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 0.0328 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 0.0328 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 0.0328 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 0.0328 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 0.0328 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 0.0328 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 0.0328 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 74.8784 74.8784
02 April 2020 75.7676 75.3230
03 April 2020 76.0415 75.5625
04 April 2020 76.1373 75.7062
05 April 2020 76.5000 75.8650
06 April 2020 76.5000 75.9708
07 April 2020 76.1907 76.0022
08 April 2020 75.6161 75.9540
09 April 2020 75.8431 75.9416
10 April 2020 75.7803 75.9255
11 April 2020 75.6720 75.9025
12 April 2020 75.8490 75.8980
13 April 2020 75.8490 75.8942
14 April 2020 75.8536 75.8913
15 April 2020 75.7180 75.8798
16 April 2020 75.9421 75.8837
17 April 2020 76.3503 75.9111
18 April 2020 75.9971 75.9159
19 April 2020 76.0580 75.9234
20 April 2020 76.0580 75.9301
21 April 2020 76.0412 75.9354
22 April 2020 76.4351 75.9581
23 April 2020 76.1271 75.9654
24 April 2020 75.4205 75.9427
25 April 2020 75.7231 75.9340
26 April 2020 75.9030 75.9328
27 April 2020 75.9030 75.9317
28 April 2020 75.6859 75.9229
29 April 2020 75.4767 75.9075 75.8739 YTD
30 April 2020 74.9001 75.8739 75.8739 Monthly Average
01 May 2020 74.4663 74.4663
02 May 2020 75.0761 74.7712
03 May 2020 75.4060 74.9828
04 May 2020 75.4060 75.0886
05 May 2020 75.1390 75.0987
06 May 2020 75.1093 75.1004
07 May 2020 75.3019 75.1292
08 May 2020 75.3019 75.1508
09 May 2020 74.9952 75.1335
10 May 2020 74.9850 75.1187
11 May 2020 74.9850 75.1065
12 May 2020 75.2686 75.1200
13 May 2020 74.9359 75.1059
14 May 2020 74.8020 75.0842
15 May 2020 74.9422 75.0747
16 May 2020 75.1531 75.0796
17 May 2020 75.3660 75.0964
18 May 2020 75.3660 75.1114
19 May 2020 75.2933 75.1210
20 May 2020 75.1902 75.1244
21 May 2020 75.1855 75.1274
22 May 2020 75.1212 75.1271
23 May 2020 75.4128 75.1395
24 May 2020 75.5910 75.1583
25 May 2020 75.5910 75.1756
26 May 2020 75.5366 75.1895
27 May 2020 75.2630 75.1922
28 May 2020 75.4007 75.1997
29 May 2020 75.4135 75.2070
30 May 2020 75.2452 75.2083 75.5347 YTD
31 May 2020 75.1520 75.2065 75.2065 Monthly Average
01 June 2020 75.1520 75.1520
02 June 2020 75.2153 75.1837
03 June 2020 75.0137 75.1270
04 June 2020 75.0746 75.1139
05 June 2020 75.2575 75.1426
06 June 2020 75.3376 75.1751
07 June 2020 75.4250 75.2108
08 June 2020 75.4250 75.2376
09 June 2020 75.3688 75.2522
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 75.4984 YTD
30 June 2020 75.2522 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 75.4984 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 75.4984 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 75.4984 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 75.4984 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 75.4984 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 75.4984 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 75.4984 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 75.4984 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 75.4984 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 4.1890 4.1890
02 April 2020 4.2048 4.1969
03 April 2020 4.1416 4.1785
04 April 2020 4.0554 4.1477
05 April 2020 4.0267 4.1235
06 April 2020 4.0226 4.1067
07 April 2020 4.0327 4.0961
08 April 2020 4.1180 4.0988
09 April 2020 4.1565 4.1052
10 April 2020 4.1988 4.1146
11 April 2020 4.2083 4.1231
12 April 2020 4.2222 4.1314
13 April 2020 4.2213 4.1383
14 April 2020 4.1941 4.1423
15 April 2020 4.1592 4.1434
16 April 2020 4.0902 4.1401
17 April 2020 4.0834 4.1368
18 April 2020 4.0514 4.1320
19 April 2020 4.0557 4.1280
20 April 2020 4.0549 4.1243
21 April 2020 4.0437 4.1205
22 April 2020 4.0386 4.1168
23 April 2020 4.0194 4.1125
24 April 2020 3.9611 4.1062
25 April 2020 3.9817 4.1013
26 April 2020 3.9967 4.0972
27 April 2020 3.9959 4.0935
28 April 2020 4.0150 4.0907
29 April 2020 4.0391 4.0889 4.0885 YTD
30 April 2020 4.0759 4.0885 4.0885 Monthly Average
01 May 2020 4.0752 4.0752
02 May 2020 4.0033 4.0392
03 May 2020 4.0162 4.0316
04 May 2020 4.0149 4.0274
05 May 2020 4.0146 4.0249
06 May 2020 4.0756 4.0333
07 May 2020 4.0476 4.0354
08 May 2020 4.0447 4.0365
09 May 2020 4.0713 4.0404
10 May 2020 4.0980 4.0461
11 May 2020 4.0975 4.0508
12 May 2020 4.1034 4.0552
13 May 2020 4.0814 4.0572
14 May 2020 4.0580 4.0573
15 May 2020 4.0426 4.0563
16 May 2020 4.0632 4.0567
17 May 2020 4.0613 4.0570
18 May 2020 4.0612 4.0572
19 May 2020 4.0856 4.0587
20 May 2020 4.1126 4.0614
21 May 2020 4.1587 4.0660
22 May 2020 4.2223 4.0731
23 May 2020 4.2697 4.0817
24 May 2020 4.2952 4.0906
25 May 2020 4.2956 4.0988
26 May 2020 4.2900 4.1061
27 May 2020 4.3159 4.1139
28 May 2020 4.3321 4.1217
29 May 2020 4.3333 4.1290
30 May 2020 4.2948 4.1345 4.1144 YTD
31 May 2020 4.2902 4.1395 4.1395 Monthly Average
01 June 2020 4.2894 4.2894
02 June 2020 4.3181 4.3037
03 June 2020 4.3456 4.3177
04 June 2020 4.4162 4.3423
05 June 2020 4.4443 4.3627
06 June 2020 4.4750 4.3814
07 June 2020 4.4927 4.3973
08 June 2020 4.4929 4.4093
09 June 2020 4.4971 4.4190
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 4.1536 YTD
30 June 2020 4.4190 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 4.1536 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 4.1536 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 4.1536 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 4.1536 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 4.1536 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 4.1536 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 4.1536 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 4.1536 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021 -
29 March 2021
30 March 2021 4.1536 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 52.5970 52.5970
02 April 2020 52.9237 52.7604
03 April 2020 53.0969 52.8726
04 April 2020 53.0251 52.9107
05 April 2020 53.2074 52.9700
06 April 2020 53.2012 53.0086
07 April 2020 53.1159 53.0239
08 April 2020 53.0416 53.0261
09 April 2020 53.1636 53.0414
10 April 2020 53.3255 53.0698
11 April 2020 53.5563 53.1140
12 April 2020 53.7087 53.1636
13 April 2020 53.7019 53.2050
14 April 2020 53.5886 53.2324
15 April 2020 53.5185 53.2515
16 April 2020 53.4572 53.2643
17 April 2020 53.4956 53.2779
18 April 2020 53.4179 53.2857
19 April 2020 53.5092 53.2975
20 April 2020 53.5052 53.3079
21 April 2020 53.4941 53.3167
22 April 2020 53.4941 53.3248
23 April 2020 53.3108 53.3242
24 April 2020 52.9522 53.3087
25 April 2020 53.1430 53.3021
26 April 2020 53.3401 53.3035
27 April 2020 53.3359 53.3047
28 April 2020 53.3169 53.3052
29 April 2020 53.2377 53.3028 53.2925 YTD
30 April 2020 52.9930 53.2925 53.2925 Monthly Average
01 May 2020 52.8034 52.8034
02 May 2020 53.0660 52.9347
03 May 2020 53.2837 53.0510
04 May 2020 53.2741 53.1068
05 May 2020 53.0222 53.0899
06 May 2020 53.0799 53.0882
07 May 2020 53.0699 53.0856
08 May 2020 53.1255 53.0906
09 May 2020 53.0934 53.0909
10 May 2020 53.1018 53.0920
11 May 2020 53.0977 53.0925
12 May 2020 53.1808 53.0999
13 May 2020 52.8785 53.0828
14 May 2020 52.7588 53.0597
15 May 2020 52.6713 53.0338
16 May 2020 52.7318 53.0149
17 May 2020 52.8295 53.0040
18 May 2020 52.8309 52.9944
19 May 2020 52.9250 52.9907
20 May 2020 53.0665 52.9945
21 May 2020 53.1371 53.0013
22 May 2020 53.0603 53.0040
23 May 2020 52.9977 53.0037
24 May 2020 53.0690 53.0064
25 May 2020 53.0668 53.0089
26 May 2020 53.0131 53.0090
27 May 2020 53.0508 53.0106
28 May 2020 53.1526 53.0156
29 May 2020 53.1794 53.0213
30 May 2020 53.2446 53.0287 53.1619 YTD
31 May 2020 53.2408 53.0356 53.0356 Monthly Average
01 June 2020 53.2393 53.2393
02 June 2020 53.4234 53.3313
03 June 2020 53.4815 53.3814
04 June 2020 53.7321 53.4691
05 June 2020 53.7780 53.5309
06 June 2020 54.0611 53.6192
07 June 2020 54.1453 53.6944
08 June 2020 54.1509 53.7515
09 June 2020 54.1961 53.8009
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 53.2441 YTD
30 June 2020 53.8009 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 53.2441 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 53.2441 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 53.2441 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 53.2441 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 53.2441 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 53.2441 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 53.2441 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021
28 February 2021 53.2441 YTD
01 March 2021 #DIV/0! Monthly Average
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 53.2441 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 17.9092 17.9092
02 April 2020 18.0549 17.9820
03 April 2020 18.3963 18.1201
04 April 2020 18.8156 18.2940
05 April 2020 19.0784 18.4509
06 April 2020 19.0964 18.5585
07 April 2020 18.9300 18.6115
08 April 2020 18.4052 18.5857
09 April 2020 18.2774 18.5515
10 April 2020 18.0831 18.5046
11 April 2020 18.0439 18.4628
12 April 2020 18.0442 18.4279
13 April 2020 18.0479 18.3987
14 April 2020 18.1203 18.3788
15 April 2020 18.2350 18.3692
16 April 2020 18.5945 18.3833
17 April 2020 18.7250 18.4034
18 April 2020 18.7291 18.4215
19 April 2020 18.8332 18.4431
20 April 2020 18.8357 18.4628
21 April 2020 18.8322 18.4803
22 April 2020 18.9571 18.5020
23 April 2020 18.9643 18.5221
24 April 2020 19.0618 18.5446
25 April 2020 19.0458 18.5647
26 April 2020 19.0716 18.5842
27 April 2020 19.0714 18.6022
28 April 2020 18.8732 18.6119
29 April 2020 18.7114 18.6153 18.6081 YTD
30 April 2020 18.3986 18.6081 18.6081 Monthly Average
01 May 2020 18.2991 18.2991
02 May 2020 18.7837 18.5414
03 May 2020 18.8553 18.6460
04 May 2020 18.8596 18.6994
05 May 2020 18.7409 18.7077
06 May 2020 18.4513 18.6650
07 May 2020 18.6289 18.6598
08 May 2020 18.6428 18.6577
09 May 2020 18.4468 18.6343
10 May 2020 18.3781 18.6086
11 May 2020 18.3796 18.5878
12 May 2020 18.3665 18.5694
13 May 2020 18.3813 18.5549
14 May 2020 18.4533 18.5476
15 May 2020 18.5578 18.5483
16 May 2020 18.5194 18.5465
17 May 2020 18.6235 18.5510
18 May 2020 18.6234 18.5551
19 May 2020 18.4441 18.5492
20 May 2020 18.3018 18.5369
21 May 2020 18.0989 18.5160
22 May 2020 17.8111 18.4840
23 May 2020 17.6787 18.4489
24 May 2020 17.6309 18.4149
25 May 2020 17.6313 18.3835
26 May 2020 17.6327 18.3546
27 May 2020 17.4580 18.3214
28 May 2020 17.4262 18.2895
29 May 2020 17.4237 18.2596
30 May 2020 17.5402 18.2356 18.4078 YTD
31 May 2020 17.5676 18.2141 18.2141 Monthly Average
01 June 2020 17.5724 17.5724
02 June 2020 17.4387 17.5056
03 June 2020 17.2791 17.4301
04 June 2020 17.0170 17.3268
05 June 2020 16.9515 17.2518
06 June 2020 16.8581 17.1861
07 June 2020 16.8684 17.1407
08 June 2020 16.8651 17.1063
09 June 2020 16.7736 17.0693
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 18.2358 YTD
30 June 2020 17.0693 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 18.2358 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 18.2358 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 18.2358 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 18.2358 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 18.2358 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 18.2358 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 18.2358 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 18.2358 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 18.2358 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 375.9392 375.9392
02 April 2020 375.9113 375.9253
03 April 2020 375.8497 375.9001
04 April 2020 375.8493 375.8874
05 April 2020 375.8493 375.8798
06 April 2020 375.8493 375.8747
07 April 2020 375.5144 375.8232
08 April 2020 374.7659 375.6911
09 April 2020 374.1401 375.5187
10 April 2020 374.0499 375.3718
11 April 2020 374.0193 375.2489
12 April 2020 374.0199 375.1465
13 April 2020 374.0199 375.0598
14 April 2020 376.7679 375.1818
15 April 2020 384.8669 375.8275
16 April 2020 384.9186 376.3957
17 April 2020 385.9505 376.9577
18 April 2020 385.9874 377.4594
19 April 2020 385.9304 377.9052
20 April 2020 385.7855 378.2992
21 April 2020 386.0389 378.6678
22 April 2020 387.4328 379.0662
23 April 2020 388.3323 379.4691
24 April 2020 389.8508 379.9016
25 April 2020 388.8900 380.2612
26 April 2020 388.9031 380.5936
27 April 2020 388.9031 380.9013
28 April 2020 388.4336 381.1703
29 April 2020 388.2344 381.4139 381.6537 YTD
30 April 2020 388.6070 381.6537 381.6537 Monthly Average
01 May 2020 388.0959 388.0959
02 May 2020 388.3917 388.2438
03 May 2020 388.2504 388.2460
04 May 2020 388.2504 388.2471
05 May 2020 388.0925 388.2162
06 May 2020 388.8811 388.3270
07 May 2020 388.8699 388.4046
08 May 2020 389.4428 388.5343
09 May 2020 389.1570 388.6035
10 May 2020 389.5001 388.6932
11 May 2020 389.4172 388.7590
12 May 2020 388.6034 388.7460
13 May 2020 389.2388 388.7839
14 May 2020 389.8863 388.8627
15 May 2020 388.5007 388.8385
16 May 2020 387.6288 388.7629
17 May 2020 386.5101 388.6304
18 May 2020 386.5676 388.5158
19 May 2020 387.3712 388.4556
20 May 2020 389.7422 388.5199
21 May 2020 389.7361 388.5778
22 May 2020 388.0265 388.5528
23 May 2020 388.9965 388.5721
24 May 2020 390.0002 388.6316
25 May 2020 389.9137 388.6828
26 May 2020 389.2977 388.7065
27 May 2020 389.7074 388.7436
28 May 2020 388.8458 388.7472
29 May 2020 387.8138 388.7150
30 May 2020 386.0492 388.6262 385.1228 YTD
31 May 2020 384.0949 388.4800 388.4800 Monthly Average
01 June 2020 384.1754 384.1754
02 June 2020 385.3896 384.7825
03 June 2020 386.1570 385.2407
04 June 2020 387.1842 385.7266
05 June 2020 386.7433 385.9299
06 June 2020 387.1486 386.1330
07 June 2020 386.9993 386.2568
08 June 2020 386.8961 386.3367
09 June 2020 386.4194 386.3459
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 385.2801 YTD
30 June 2020 386.3459 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 385.2801 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 385.2801 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 385.2801 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 385.2801 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 385.2801 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 385.2801 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 385.2801 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 385.2801 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 385.2801 YTD
31 March 2021 #DIV/0! Monthly Average
 Date Closing Average
01 April 2020 1.6280 1.6280
02 April 2020 1.6421 1.6351
03 April 2020 1.6472 1.6391
04 April 2020 1.6606 1.6445
05 April 2020 1.6663 1.6488
06 April 2020 1.6661 1.6517
07 April 2020 1.6492 1.6514
08 April 2020 1.6212 1.6476
09 April 2020 1.6174 1.6442
10 April 2020 1.5943 1.6392
11 April 2020 1.5752 1.6334
12 April 2020 1.5713 1.6282
13 April 2020 1.5735 1.6240
14 April 2020 1.5714 1.6203
15 April 2020 1.5585 1.6162
16 April 2020 1.5752 1.6136
17 April 2020 1.5859 1.6120
18 April 2020 1.5729 1.6098
19 April 2020 1.5694 1.6077
20 April 2020 1.5698 1.6058
21 April 2020 1.5728 1.6042
22 April 2020 1.5886 1.6035
23 April 2020 1.5826 1.6026
24 April 2020 1.5740 1.6014
25 April 2020 1.5695 1.6001
26 April 2020 1.5632 1.5987
27 April 2020 1.5634 1.5974
28 April 2020 1.5498 1.5957
29 April 2020 1.5428 1.5939 1.5918 YTD
30 April 2020 1.5306 1.5918 1.5918 Monthly Average
01 May 2020 1.5307 1.5307
02 May 2020 1.5519 1.5413
03 May 2020 1.5569 1.5465
04 May 2020 1.5577 1.5493
05 May 2020 1.5605 1.5515
06 May 2020 1.5513 1.5515
07 May 2020 1.5564 1.5522
08 May 2020 1.5483 1.5517
09 May 2020 1.5316 1.5495
10 May 2020 1.5289 1.5474
11 May 2020 1.5293 1.5458
12 May 2020 1.5364 1.5450
13 May 2020 1.5421 1.5448
14 May 2020 1.5453 1.5448
15 May 2020 1.5531 1.5454
16 May 2020 1.5532 1.5459
17 May 2020 1.5586 1.5466
18 May 2020 1.5584 1.5473
19 May 2020 1.5442 1.5471
20 May 2020 1.5281 1.5461
21 May 2020 1.5214 1.5450
22 May 2020 1.5224 1.5439
23 May 2020 1.5302 1.5433
24 May 2020 1.5293 1.5428
25 May 2020 1.5293 1.5422
26 May 2020 1.5290 1.5417
27 May 2020 1.5108 1.5406
28 May 2020 1.5085 1.5394
29 May 2020 1.5082 1.5383
30 May 2020 1.5031 1.5372 1.5634 YTD
31 May 2020 1.4981 1.5359 1.5359 Monthly Average
01 June 2020 1.4984 1.4984
02 June 2020 1.4804 1.4894
03 June 2020 1.4604 1.4797
04 June 2020 1.4444 1.4709
05 June 2020 1.4451 1.4657
06 June 2020 1.4346 1.4606
07 June 2020 1.4346 1.4568
08 June 2020 1.4343 1.4540
09 June 2020 1.4300 1.4514
10 June 2020
11 June 2020
12 June 2020
13 June 2020
14 June 2020
15 June 2020
16 June 2020
17 June 2020
18 June 2020
19 June 2020
20 June 2020
21 June 2020
22 June 2020
23 June 2020
24 June 2020
25 June 2020
26 June 2020
27 June 2020
28 June 2020
29 June 2020 1.5490 YTD
30 June 2020 1.4514 Monthly Average
01 July 2020
02 July 2020
03 July 2020
04 July 2020
05 July 2020
06 July 2020
07 July 2020
08 July 2020
09 July 2020
10 July 2020
11 July 2020
12 July 2020
13 July 2020
14 July 2020
15 July 2020
16 July 2020
17 July 2020
18 July 2020
19 July 2020
20 July 2020
21 July 2020
22 July 2020
23 July 2020
24 July 2020
25 July 2020
26 July 2020
27 July 2020
28 July 2020
29 July 2020
30 July 2020 1.5490 YTD
31 July 2020 #DIV/0! Monthly Average
01 August 2020
02 August 2020
03 August 2020
04 August 2020
05 August 2020
06 August 2020
07 August 2020
08 August 2020
09 August 2020
10 August 2020
11 August 2020
12 August 2020
13 August 2020
14 August 2020
15 August 2020
16 August 2020
17 August 2020
18 August 2020
19 August 2020
20 August 2020
21 August 2020
22 August 2020
23 August 2020
24 August 2020
25 August 2020
26 August 2020
27 August 2020
28 August 2020
29 August 2020
30 August 2020 1.5490 YTD
31 August 2020 #DIV/0! Monthly Average
01 September 2020
02 September 2020
03 September 2020
04 September 2020
05 September 2020
06 September 2020
07 September 2020
08 September 2020
09 September 2020
10 September 2020
11 September 2020
12 September 2020
13 September 2020
14 September 2020
15 September 2020
16 September 2020
17 September 2020
18 September 2020
19 September 2020
20 September 2020
21 September 2020
22 September 2020
23 September 2020
24 September 2020
25 September 2020
26 September 2020
27 September 2020
28 September 2020
29 September 2020 1.5490 YTD
30 September 2020 #DIV/0! Monthly Average
01 October 2020
02 October 2020
03 October 2020
04 October 2020
05 October 2020
06 October 2020
07 October 2020
08 October 2020
09 October 2020
10 October 2020
11 October 2020
12 October 2020
13 October 2020
14 October 2020
15 October 2020
16 October 2020
17 October 2020
18 October 2020
19 October 2020
20 October 2020
21 October 2020
22 October 2020
23 October 2020
24 October 2020
25 October 2020
26 October 2020
27 October 2020
28 October 2020
29 October 2020
30 October 2020 1.5490 YTD
31 October 2020 #DIV/0! Monthly Average
01 November 2020
02 November 2020
03 November 2020
04 November 2020
05 November 2020
06 November 2020
07 November 2020
08 November 2020
09 November 2020
10 November 2020
11 November 2020
12 November 2020
13 November 2020
14 November 2020
15 November 2020
16 November 2020
17 November 2020
18 November 2020
19 November 2020
20 November 2020
21 November 2020
22 November 2020
23 November 2020
24 November 2020
25 November 2020
26 November 2020
27 November 2020
28 November 2020
29 November 2020 1.5490 YTD
30 November 2020 #DIV/0! Monthly Average
01 December 2020
02 December 2020
03 December 2020
04 December 2020
05 December 2020
06 December 2020
07 December 2020
08 December 2020
09 December 2020
10 December 2020
11 December 2020
12 December 2020
13 December 2020
14 December 2020
15 December 2020
16 December 2020
17 December 2020
18 December 2020
19 December 2020
20 December 2020
21 December 2020
22 December 2020
23 December 2020
24 December 2020
25 December 2020
26 December 2020
27 December 2020
28 December 2020
29 December 2020
30 December 2020 1.5490 YTD
31 December 2020 #DIV/0! Monthly Average
01 January 2021
02 January 2021
03 January 2021
04 January 2021
05 January 2021
06 January 2021
07 January 2021
08 January 2021
09 January 2021
10 January 2021
11 January 2021
12 January 2021
13 January 2021
14 January 2021
15 January 2021
16 January 2021
17 January 2021
18 January 2021
19 January 2021
20 January 2021
21 January 2021
22 January 2021
23 January 2021
24 January 2021
25 January 2021
26 January 2021
27 January 2021
28 January 2021
29 January 2021
30 January 2021 1.5490 YTD
31 January 2021 #DIV/0! Monthly Average
01 February 2021
02 February 2021
03 February 2021
04 February 2021
05 February 2021
06 February 2021
07 February 2021
08 February 2021
09 February 2021
10 February 2021
11 February 2021
12 February 2021
13 February 2021
14 February 2021
15 February 2021
16 February 2021
17 February 2021
18 February 2021
19 February 2021
20 February 2021
21 February 2021
22 February 2021
23 February 2021
24 February 2021
25 February 2021
26 February 2021
27 February 2021 1.5490 YTD
28 February 2021 #DIV/0! Monthly Average
01 March 2021
02 March 2021
03 March 2021
04 March 2021
05 March 2021
06 March 2021
07 March 2021
08 March 2021
09 March 2021
10 March 2021
11 March 2021
12 March 2021
13 March 2021
14 March 2021
15 March 2021
16 March 2021
17 March 2021
18 March 2021
19 March 2021
20 March 2021
21 March 2021
22 March 2021
23 March 2021
24 March 2021
25 March 2021
26 March 2021
27 March 2021
28 March 2021
29 March 2021
30 March 2021 1.5490 YTD
31 March 2021 #DIV/0! Monthly Average