<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY,S&P CNX Nifty,10/10/2012,5671.15,5686.5,5647.05,5652.15,700886437,0

CNX IT,CNX IT,10/10/2012,6226.4,6263.65,6216.3,6225.8,0,0
CNX Nifty Junior,CNX Nifty Junior,10/10/2012,11197.1,11197.1,11068.9,11081.05,0,0
S&P CNX Defty,S&P CNX Defty,10/10/2012,3710.45,3727.85,3689.35,3694.2,0,0
BANK Nifty,BANK Nifty,10/10/2012,11380.25,11380.25,11271.15,11291.5,0,0
CNX Midcap,CNX Midcap,10/10/2012,7932.9,7932.9,7803.7,7814.55,0,0
S&P CNX 500,S&P CNX 500,10/10/2012,4504.25,4509.8,4474.6,4477.3,0,0
CNX 100,CNX 100,10/10/2012,5568.05,5579.05,5539.5,5543.7,0,0
Nifty Midcap 50,Nifty Midcap 50,10/10/2012,2269.75,2272.9,2234.4,2238.95,0,0
CNX Realty,CNX Realty,10/10/2012,250.4,250.4,239.35,240.05,0,0
CNX Infra,CNX Infra,10/10/2012,2527.15,2527.15,2500.1,2505.65,0,0
CNX Energy,CNX Energy,10/10/2012,7941.4,7955.1,7896.7,7906.95,0,0
CNX FMCG,CNX FMCG,10/10/2012,14550,14614.05,14495.2,14572.75,0,0
CNX MNC,CNX MNC,10/10/2012,5833.8,5847.7,5792.55,5797.75,0,0
CNX Pharma,CNX Pharma,10/10/2012,5676.6,5703.95,5628.6,5637,0,0
CNX PSE,CNX PSE,10/10/2012,2990.4,2990.4,2956.55,2960.85,0,0
CNX PSU Bank,CNX PSU Bank,10/10/2012,3329.25,3329.25,3285.45,3289.25,0,0
CNX Service,CNX Service,10/10/2012,6713.7,6714.55,6661.7,6667.4,0,0
INDIAVIX,INDIA VOLATILITY INDEX,10/10/2012,16.8,17.16,16.5,16.83,0,0
CNX AUTO,CNX AUTO,10/10/2012,4321.15,4351.35,4309.9,4314.4,0,0
CNX Metal,CNX Metal,10/10/2012,2755.85,2779.85,2738.7,2743.25,0,0
CNX Media,CNX Media,10/10/2012,1566.9,1573.2,1523.45,1525.95,0,0
CNX Smallcap,CNX Smallcap,10/10/2012,3510.45,3510.45,3446.75,3449.8,0,0
CNX 200,CNX 200,10/10/2012,2872.15,2876.75,2854.5,2856.75,0,0
CNX Dividend Oppt,CNX Dividend Oppt,10/10/2012,1635.1,1635.1,1623.3,1624.5,0,0
CNX Commodities,CNX Commodities,10/10/2012,2491,2502.75,2469.3,2471.4,0,0
CNX Consumption,CNX Consumption,10/10/2012,2109.65,2115.65,2095.2,2097.55,0,0
CNX Finance,CNX Finance,10/10/2012,4681.65,4681.65,4640.25,4645,0,0
NSE ADVANCES,NSE ADVANCES,10/10/2012,408,408,408,408,0,0
NSE DECLINES,NSE DECLINES,10/10/2012,1110,1110,1110,1110,0,0
New52High,New52High,10/10/2012,34,34,34,34,0,0
New52Low,New52Low,10/10/2012,9,9,9,9,0,0
NiftyPCR,Nifty PCR (OI),10/10/2012,0.99,0.99,0.99,0.99,0,0
SENSEX,BSE SENSEX,10/10/2012,18796.25,18885.84,18722.05,18793.36,0,0
BSE MIDCAP,BSE MIDCAP,10/10/2012,6664.8,6711.71,6662.18,6680.8,0,0
BSE SMLCAP,BSE SMLCAP,10/10/2012,7144.89,7200.44,7144.89,7157.38,0,0
BSE BSE-100,BSE BSE-100,10/10/2012,5715.72,5747.02,5694.73,5719.91,0,0
BSE BSE-200,BSE BSE-200,10/10/2012,2316.83,2326.85,2306.42,2316.5,0,0
BSE BSE-500,BSE BSE-500,10/10/2012,7238.66,7271.05,7210.09,7239.27,0,0
BSE SHARIAH 50,BSE SHARIAH 50,10/10/2012,1226.58,1230.69,1221.22,1225.27,0,0
BSE BSE-GREENEX,BSE BSE-GREENEX,10/10/2012,1572.65,1582.06,1565.06,1569.27,0,0
BSE CD,BSE CD,10/10/2012,7067.93,7178.07,7067.93,7152.5,0,0
BSE HC,BSE HC,10/10/2012,7536.63,7633.51,7536.63,7601.72,0,0
BSE IT,BSE IT,10/10/2012,5863.22,5904.68,5823.85,5892.16,0,0
BSE FMCG,BSE FMCG,10/10/2012,5668.23,5705.56,5661.91,5697.11,0,0
BSE CG,BSE CG,10/10/2012,11138.32,11212.16,11085.07,11136.75,0,0
BSE BANKEX,BSE BANKEX,10/10/2012,13128.4,13237.9,13060.22,13143.02,0,0
BSE TECk,BSE TECk,10/10/2012,3399.2,3406.29,3369.38,3399.83,0,0
BSE METAL,BSE METAL,10/10/2012,10570.75,10665.74,10489.06,10549.61,0,0
BSE REALTY,BSE REALTY,10/10/2012,1884.8,1901.17,1866.53,1890.36,0,0
BSE PSU,BSE PSU,10/10/2012,7470.02,7509.32,7421.03,7453.11,0,0
BSE AUTO,BSE AUTO,10/10/2012,10388.6,10464.12,10298.41,10356.33,0,0
BSE POWER,BSE POWER,10/10/2012,2070.24,2078.28,2049,2057.27,0,0
BSE OIL&GAS,BSE OIL&GAS,10/10/2012,8654.09,8672.61,8557.85,8568.32,0,0
20MICRONS,20 MICRONS LTD,10/10/2012,118.5,123.5,118.35,120.3,166257,76323
3IINFOTECH,3I INFOTECH LIMITED,10/10/2012,8.05,8.15,7.85,7.9,618512,618512
3MINDIA,3M INDIA LIMITED,10/10/2012,4001,4060,4001,4020.9,277,241
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES
LTD,10/10/2012,73.5,73.8,71.15,71.35,396849,163890
AANJANEYA,AANJANEYA LIFECARE LTD,10/10/2012,655.45,657,631.4,650.2,49114,27524
AARTIDRUGS,AARTI DRUGS LTD.,10/10/2012,157.35,161,155.55,157.65,11022,6081
AARTIIND,AARTI INDUSTRIES LTD,10/10/2012,87.5,88.55,83.7,84.05,68616,27602
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,10/10/2012,41,41.25,39.55,41.25,199,156
ABAN,ABAN OFFSHORE LTD,10/10/2012,471.95,471.95,452.25,458.4,573406,71750
ABB,ABB LTD.,10/10/2012,774,778,770.95,776.6,47252,24810
ABBOTINDIA,ABBOTT INDIA LTD,10/10/2012,1560,1569,1530,1533.95,4233,2472
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,10/10/2012,89,89,85.7,86.3,3208,1790
ABGSHIP,ABG SHIPYARD LIMITED,10/10/2012,381.8,381.8,373,376.45,79552,35107
ABHISHEK,ABHISHEK CORPORATION LTD,10/10/2012,7.7,7.7,7.05,7.05,229,228
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,10/10/2012,941.9,955.7,923,930.2,183143,102377
ACC,ASSOCIATED CEMENT CO LTD,10/10/2012,1426.8,1447.6,1419.6,1425.1,276622,108190
ACCELYA,ACCELYA KALE SOLUTIONS LTD,10/10/2012,200.6,215,200.6,210.05,8222,8222
ACE,ACTION CONSTRUCTION EQUIPMENT
LIMITED,10/10/2012,25.95,26.35,25.1,25.25,189258,173131
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,10/10/2012,15.95,16.2,15.55,15.6,64691,40650
ADANIENT,ADANI ENTERPRISES
LIMITED,10/10/2012,218.9,219.05,210.15,211.15,3312822,962504
ADANIPORTS,ADANI PORT & SEZ LTD,10/10/2012,122.05,122.8,119.6,120.5,276010,79405
ADANIPOWER,ADANI POWER LTD,10/10/2012,51.6,51.7,49.2,49.45,2354994,913981
ADFFOODS,ADF FOODS LTD,10/10/2012,52,52,50.8,51.25,1200,1198
ADHUNIK,ADHUNIK METALIKS LTD.,10/10/2012,31.5,33.35,31,31.4,220838,124657
ADORWELD,ADOR WELDING LIMITED,10/10/2012,137,137.85,136,136.8,4006,2441
ADSL,ALLIED DIGITAL SERVICES LIMITED,10/10/2012,24.25,24.5,23.8,23.9,48542,39632
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LIMITED,10/10/2012,31.9,31.9,30.3,30.3,2,1
ADVANTA,ADVANTA INDIA LIMITED,10/10/2012,829.65,855.8,802.25,815.8,40301,11266
AEGISCHEM,AEGIS LOGISTICS LIMITED,10/10/2012,178.55,187.7,174.8,179.6,193237,34388
AFL,ACCEL FRONTLINE LIMITED,10/10/2012,32.95,33.3,32.2,32.9,6001,2594
AFTEK,AFTEK LIMITED,10/10/2012,8.85,8.85,8.35,8.4,106446,78750
AGCNET,AGC NETWORKS LTD,10/10/2012,404,414.8,395.5,402,6707,3543
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,10/10/2012,3.9,4,3.85,4,21566,17788
AHLEAST,ASIAN HOTELS (EAST) LTD,10/10/2012,235,239.4,235,237,571,571
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,10/10/2012,44,44,41.5,42.45,4101,2325
AHLWEST,ASIAN HOTELS (WEST) LTD,10/10/2012,137.4,137.4,130.55,130.65,304,81
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,10/10/2012,136,137.75,133.55,134,3295,3020
AIAENG,AIA ENGINEERING LIMITED,10/10/2012,372,380,365.25,370,409833,408338
AICHAMP,AI CHAMPDANY INDUSTRIES LIMITED,10/10/2012,20.9,20.9,20.9,20.9,1,1
AIL,ALSTOM INDIA LTD,10/10/2012,399.95,400.7,394.5,395.2,26396,18063
AJANTPHARM,AJANTA PHARMA LIMITED,10/10/2012,393.2,397,384,386.2,19288,9048
AJMERA,AJMERA REALTY & INFRA INDIA
LTD,10/10/2012,129.95,132.5,123.65,124.8,60756,17405
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,10/10/2012,14.25,14.25,13.5,13.85,75021,51715
AKZOINDIA,AKZO NOBEL INDIA LTD,10/10/2012,870,887,865.3,883.45,11848,11544
ALBK,ALLAHABAD BANK,10/10/2012,141.7,141.7,136.1,136.9,1758655,808958
ALCHEM,ALCHEMIST LTD,10/10/2012,55.55,55.75,53.6,53.95,33740,30870
ALEMBICLTD,ALEMBIC LIMITED,10/10/2012,16,16.85,15.85,16,72592,29382
ALICON,ALICON CASTALLOY LTD,10/10/2012,71,72.35,67.6,68.3,12142,10488
ALKALI,ALKALI METALS LTD,10/10/2012,27.5,28.35,27.4,27.55,3588,2643
ALKYLAMINE,ALKYL AMINES CHEMICALS
LIMITED,10/10/2012,141.9,147,138.5,144.55,3813,2641
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LIMITED,10/10/2012,131.05,133.8,130.4,130.5,3061,2688
ALLSEC,ALLSEC TECHNOLOGIES LTD,10/10/2012,30,31.9,30,31.9,1831,1823
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,10/10/2012,9,9,8.5,9,1672,1336
ALOKTEXT,ALOK INDUSTRIES LTD,10/10/2012,12.9,12.95,12.5,12.55,8390308,4498445
ALPA,ALPA LABORATORIES LIMITED,10/10/2012,9.55,10.65,9.2,10.3,12810,8635
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,10/10/2012,54.45,55.5,50.15,52.3,4292,2774
ALPINEHOU,ALPINE HOUSING DEVELOPMENT CORPORATION
LTD,10/10/2012,20.5,20.5,20.5,20.5,6,6
ALPSINDUS,ALPS INDUSTRIES LTD.,10/10/2012,2,2,1.9,1.95,6463,4967
ALSTOMT&D,ALSTOM T&D INDIA LTD,10/10/2012,207.9,209.5,205,206,13280,6003
AMAR,AMAR REMEDIES LTD.,10/10/2012,48.5,48.95,44.35,44.35,1116705,442197
AMARAJABAT,AMARA RAJA BATTERIES LTD,10/10/2012,223.6,224.25,216.5,218,57564,21731
AMBIKCO,AMBIKA COTTON MILLS LTD,10/10/2012,195,199,192.85,195.6,1832,1247
AMBUJACEM,AMBUJA CEMENTS LTD,10/10/2012,210.5,214.7,209.3,209.75,2000039,869444
AMDIND,AMD INDUSTRIES LIMITED,10/10/2012,16.3,16.5,15.1,15.3,6783,4522
AMLSTEEL,AML STEEL LTD,10/10/2012,8.85,9.3,8.85,8.85,3377,3367
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,10/10/2012,780,786.95,770.1,772.05,6645,3028
AMTEKAUTO,AMTEK AUTO LTD.,10/10/2012,86.45,86.45,83.05,83.4,480739,331954
AMTEKINDIA,AMTEK INDIA LIMITED,10/10/2012,100.8,100.8,97.9,98.15,226978,25582
AMTL,ADVANCE METERING TECHNOLOGY LTD,10/10/2012,20,21,18.1,18.65,15310,14401
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,10/10/2012,84.1,86.65,78.3,79,2228379,782182
ANDHRABANK,ANDHRA BANK,10/10/2012,109.35,109.35,107.1,107.65,429695,78970
ANDHRACEMT,ANDHRA CEMENTS LTD,10/10/2012,9.6,9.8,9.25,9.35,13207,8478
ANDHRSUGAR,ANDHRA SUGARS LTD,10/10/2012,146,148.5,146,147.05,18244,14500
ANGIND,ANG INDUSTRIES LTD,10/10/2012,14.15,14.15,13.05,13.05,1611,1601
ANIKINDS,ANIK INDUSTRIES LTD,10/10/2012,32,33.5,31.8,32.75,10742,9882
ANKURDRUGS,ANKUR DRUGS AND PHARMA
LIMITED,10/10/2012,17.35,17.35,16.55,16.6,21277,21277
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE
LIMITED,10/10/2012,33.6,33.7,30.7,31.2,440742,276550
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION
LIMITED,10/10/2012,48.75,53.9,48.75,49.8,11452,6845
ANTGRAPHIC,ANTARCTICA LTD,10/10/2012,0.25,0.25,0.2,0.25,139502,106002
APARINDS,APAR INDUSTRIES LTD.,10/10/2012,160.7,160.7,157,158.15,3151,2591
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,10/10/2012,201,201,191.1,193.2,1828,981
APLAB,APLAB LTD,10/10/2012,24,26.85,24,25.45,811,810
APLAPOLLO,APL APOLLO TUBES LTD,10/10/2012,166.55,166.55,158,160,329,292
APLLTD,ALEMBIC PHARMA LTD,10/10/2012,70.3,71.45,69.65,69.85,63212,37927
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,10/10/2012,772.95,774,725,735.15,231559,116575
APOLLOTYRE,APOLLO TYRES LTD,10/10/2012,85.5,87.9,84.3,86.25,5771616,2311005
APPAPER,AP PAPER MILLS LTD,10/10/2012,321.35,333,318.5,323.05,185349,42813
APTECHT,APTECH LIMITED,10/10/2012,75.4,75.4,72.3,72.5,390464,120478
AQUA,AQUA LOGISTICS LTD,10/10/2012,9.6,9.8,9.35,9.4,221926,192614
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,10/10/2012,11,11.3,10.35,10.65,3194,2132
ARCHIES,ARCHIES LTD,10/10/2012,29.15,29.15,27.7,27.85,373816,231317
ARIES,ARIES AGRO LIMITED,10/10/2012,63,64.4,61,61.45,14812,8745
ARIHANT,ARIHANT FOUNDATIONS & HOUSING LTD,10/10/2012,42.05,43.8,42.05,43.8,599,599
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,10/10/2012,34,34,33.1,34,160,160
ARROWTEX,ARROW TEXTILES LTD,10/10/2012,6.75,7,6.75,6.75,1112,1112
ARSHIYA,ARSHIYA INTERNATIONAL LTD,10/10/2012,138.8,139,135.45,136,59194,41256
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS
LIMITED,10/10/2012,57.9,58.05,54.3,54.75,1043008,269250
ARVIND,ARVIND LTD,10/10/2012,77.5,78.35,75.4,76.7,1405642,314313
ARVINDREM,ARVIND REMEDIES LTD,10/10/2012,32.1,32.95,31.85,32.15,25993,21652
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,10/10/2012,68.75,68.8,66.6,67.1,14724,6397
ASAHISONG,ASAHI SONGWON COLOR LTD,10/10/2012,97.95,97.95,91.5,92.95,4065,3164
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,10/10/2012,50.2,52,50,50,2789,2602
ASHAPURMIN,ASHAPURA MINECHEM LTD,10/10/2012,30.35,30.7,29.9,29.9,72426,72426
ASHCONIUL,ASHCO NIULAB IND LTD,10/10/2012,1.55,1.55,1.5,1.55,1100,1100
ASHIANA,ASHIANA HOUSING LTD,10/10/2012,181.45,181.45,176.3,177.8,1866,1839
ASHIMASYN,ASHIMA LIMITED,10/10/2012,6.7,6.8,6.35,6.6,31900,31900
ASHOKA,ASHOKA BUILDCON LTD,10/10/2012,235,238,231.7,236.2,619,572
ASHOKLEY,ASHOK LEYLAND LTD,10/10/2012,23.8,24.45,23.75,23.8,1900297,528164
ASIANHOTNR,ASIAN HOTELS LTD,10/10/2012,200.9,201,197.1,197.45,2561,2361
ASIANPAINT,ASIAN PAINTS LIMITED,10/10/2012,3861.25,3934.65,3861.25,3896,86619,57123
ASIANTILES,ASIAN GRANITO INDIA LIMITED,10/10/2012,43,43,41.15,41.85,252,250
ASIL,AMIT SPINNING INDUSTRIES LIMITED,10/10/2012,1.35,1.35,1.3,1.3,3150,3150
ASSAMCO,ASSAM COMPANY LIMITED,10/10/2012,6.5,6.65,6.5,6.55,166948,84889
ASTEC,ASTEC LIFESCIENCES LTD,10/10/2012,33.05,33.05,33,33,190,190
ASTERSILI,ASTER SILICATES LTD,10/10/2012,7.8,8,7.45,7.45,16482,16482
ASTRAL,ASTRAL POLY TECHNIK LIMITED,10/10/2012,303,306.05,300.9,301.6,5596,4058
ASTRAMICRO,ASTRA MICROWAVE LTD,10/10/2012,44,46,43.5,44.25,150454,72693
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LIMITED,10/10/2012,1654.3,1663.25,1634.95,1638.1,5147,2064
ATFL,AGRO TECH FOODS LIMITED,10/10/2012,416,416,407.5,409.25,2343,1820
ATLANTA,ATLANTA LIMITED,10/10/2012,39.6,40.5,37.9,38.5,507249,191053
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,10/10/2012,425.5,427.9,416,417.2,16843,5653
ATNINTER,ATN INTERNATIONAL LIMITED,10/10/2012,0.6,0.6,0.6,0.6,11774,10199
ATUL,ATUL LTD,10/10/2012,360.2,390.8,358.1,372.05,301577,85681
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,10/10/2012,119.9,121.6,116,118.4,5339,3482
AUROPHARMA,AUROBINDO PHARMA LTD,10/10/2012,151.5,154.2,148.65,152,3727415,921033
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,10/10/2012,1.45,1.45,1.45,1.45,118618,118611
AUTOAXLES,AUTOMATIVE AXLES LTD,10/10/2012,383.8,399,383.8,384.95,51182,49043
AUTOIND,AUTOLINE INDUSTRIES LIMITED,10/10/2012,184.75,189.3,180,180.85,73204,24040
AUTOLITIND,AUTOLITE (INDIA) LTD,10/10/2012,18.25,18.4,18.25,18.3,400,400
AVANTI,AVANTI FEEDS LTD,10/10/2012,190.05,191.45,178.7,182.1,4163,3588
AVTNPL,AVT NATURAL PRODUCTS LIMITED,10/10/2012,43,44.8,41.9,42.55,140966,64437
AXIS-IT&T,AXIS-IT&T LIMITED,10/10/2012,88.1,89.6,84.55,84.95,24101,19401
AXISBANK,AXIS BANK LTD,10/10/2012,1119.9,1124,1102.1,1106.8,1638968,774513
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD
ETF,10/10/2012,3057,3064.95,3045.3,3050.45,875,507
BAGFILMS,B.A.G. FILMS LIMITED,10/10/2012,4.35,4.5,4.1,4.3,186442,134926
BAJAJ-AUTO,BAJAJ AUTO LTD,10/10/2012,1740,1755,1729.4,1742.95,171562,89826
BAJAJCORP,BAJAJ CORP LTD,10/10/2012,183.8,187.55,183.8,185.1,82001,44068
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,10/10/2012,222,228.4,213.65,220.05,238434,84785
BAJAJFINSV,BAJAJ FINSERVE LTD,10/10/2012,822.95,874.85,822.95,854.9,73570,24176
BAJAJHIND,BAJAJ HINDUSTAN LTD,10/10/2012,31.85,31.85,31.1,31.2,1004257,388589
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,10/10/2012,850,856,842.35,850.9,73842,67372
BAJFINANCE,BAJAJ FINANCE LTD,10/10/2012,1170.05,1211,1162.45,1201.05,21673,15717
BALAJITELE,BALAJI TELEFILMS LIMITED.,10/10/2012,54.95,57.4,52.3,52.75,352325,146171
BALAMINES,BALAJI AMINES LIMITED,10/10/2012,58.65,59.05,57.25,58,10259,7679
BALKRISIND,BALKRISHNA INDUSTRIES
LIMITED,10/10/2012,289.5,289.9,284,285.6,48515,41761
BALLARPUR,BALLARPUR INDUSTRIES LTD,10/10/2012,22.15,22.15,21.7,22,527049,380005
BALMLAWRIE,BALMER LAWRIE & CO LTD,10/10/2012,606.75,610,602.6,605.4,4751,3562
BALPHARMA,BAL PHARMA LIMITED,10/10/2012,21.4,21.4,19.8,20.8,2904,2391
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,10/10/2012,67.8,68.3,67.2,67.75,495887,262229
BANARBEADS,BANARAS BEADS LTD,10/10/2012,31.25,31.25,31.25,31.25,110,110
BANARISUG,BANNARI AMMAN SUGARS LTD,10/10/2012,905,905.05,900,904.2,1084,916
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,10/10/2012,63.7,65,63,63.25,2571,1575
BANG,BANG OVERSEAS LTD,10/10/2012,18.3,18.7,17.6,17.9,1678,1135
BANKBARODA,BANK OF BARODA,10/10/2012,768.7,779.5,763,766.2,486024,270947
BANKBEES,BENCHMARK BANKBEES,10/10/2012,1160,1160,1130.6,1133.74,4697,2970
BANKINDIA,BANK OF INDIA,10/10/2012,294.6,295.9,291.2,294.6,415881,87931
BANSWRAS,BANSWARA SYNTEX LIMITED,10/10/2012,67.05,67.05,65.8,66.1,3799,3695
BARTRONICS,BARTRONICS INDIA LIMITED,10/10/2012,25.25,25.5,24.5,24.55,56553,32701
BASF,BASF INDIA LTD,10/10/2012,660,660,645,646.85,12133,9587
BASML,BANNARI AM SPIN MILL LTD.,10/10/2012,84,88,84,86.05,476,476
BATAINDIA,BATA INDIA LTD,10/10/2012,930.25,941,921.4,925.9,184098,34714
BAYERCROP,BAYER CROPSCIENCE LTD,10/10/2012,1075.05,1084.5,1060.05,1075.7,2940,1600
BBL,BHARAT BIJLEE LTD,10/10/2012,608.05,623,608,617.3,2498,1416
BBTC,BOMBAY BURMAH TRADING CORP. LTD,10/10/2012,577,587.95,566,569.5,4279,2187
BECREL,BEST & CROMPTON ENGG LTD,10/10/2012,6,6.3,6,6.25,4132,4132
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,10/10/2012,13.2,13.2,12.45,12.65,72726,69542
BEL,BHARAT ELECTRONICS LTD,10/10/2012,1221.35,1234.2,1220,1230.25,4988,3834
BEML,BHARAT EARTH MOVERS LTD,10/10/2012,322,324.8,315,315.45,80586,33757
BEPL,BHANSALI ENG. POLYMERS LT,10/10/2012,17,17,16.3,16.6,2186,185
BERGEPAINT,BERGER PAINTS (I) LTD,10/10/2012,140.1,143.35,139.1,140.4,178536,40802
BFINVEST,BF INVESTMENT LTD,10/10/2012,45,46,44.3,45.25,3728,3443
BFUTILITIE,BF UTILITIES LIMITED,10/10/2012,404.9,407.5,395.5,398.75,215742,48815
BGLOBAL,BHARATIYA GLOBAL INFO LTD,10/10/2012,7.8,8.45,7.8,8,1657,1601
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,10/10/2012,286.7,286.7,277,278.8,240083,80272
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS
LIMITED,10/10/2012,72.5,72.95,70.4,71.65,810,609
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,10/10/2012,13.7,13.95,13.6,13.75,10344,10342
BHARATFORG,BHARAT FORGE CO LTD,10/10/2012,305.7,306.6,300,302.2,144376,92489
BHARATGEAR,BHARAT GEARS LTD,10/10/2012,68,68,65.4,66.75,1422,992
BHARTIARTL,BHARTI AIRTEL LTD,10/10/2012,264.5,266.5,261.2,262.05,2853409,1513147
BHARTISHIP,BHARATI SHIPYARD LTD.,10/10/2012,80.5,81,76.25,76.75,249498,111429
BHEL,BHEL,10/10/2012,248,248,243.5,245.15,3114207,831473
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,10/10/2012,496.55,501,494.2,497.9,129774,7737
BIL,BHARTIYA INTERNATIONAL LIMITED,10/10/2012,62,64.9,60.1,63.15,101312,40830
BILENERGY,BIL ENERGY SYSTEMS LTD,10/10/2012,47.3,47.55,47,47.4,566,566
BILPOWER,BILPOWER LIMITED,10/10/2012,24.7,27.2,24.7,25.8,209684,90627
BIMETAL,BIMETAL BEARINGS LTD,10/10/2012,261.25,264,260.75,263.9,393,265
BINANIIND,BINANI INDUSTRIES
LIMITED,10/10/2012,131.05,131.05,124.6,127.1,25626,12382
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,10/10/2012,35.8,36.75,33.75,34.7,715288,288270
BIOCON,BIOCON LIMITED.,10/10/2012,282,282.45,271.2,272.2,507293,152943
BIRLACORPN,BIRLA CORPORATION LTD,10/10/2012,284,287.25,265.6,268.4,34695,20945
BIRLACOT,BIRLA COTSYN (INDIA) LTD,10/10/2012,0.25,0.25,0.2,0.2,295209,295209
BIRLAERIC,BIRLA ERICSON LTD,10/10/2012,10.3,10.7,9.55,10.2,3186,1442
BIRLAMONEY,ADITYA BIRLA MONEY LTD,10/10/2012,24.15,24.15,24.15,24.15,8185,8184
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,10/10/2012,0.45,0.45,0.4,0.4,498428,498428
BLBLIMITED,BLB LIMITED,10/10/2012,4,4,4,4,2,1
BLISSGVS,BLISS GVS PHARMA LTD,10/10/2012,42.5,42.9,41.85,42.4,44763,36184
BLKASHYAP,B.L.KASHYAP & SON LTD,10/10/2012,9.9,9.9,9.5,9.5,75153,59858
BLUECHIP,BLUE CHIP INDIA LTD,10/10/2012,0.65,0.75,0.65,0.65,9606,9376
BLUEDART,BLUE DART EXPRESS LTD,10/10/2012,1705.5,1719.9,1705,1711.7,685,548
BLUESTARCO,BLUE STAR LIMITED,10/10/2012,212.2,218.8,205.1,206.7,134652,96061
BLUESTINFO,BLUE STAR INFOTECH,10/10/2012,66.4,66.4,63.6,64.15,1242,1173
BOC,BOC INDIA LIMITED,10/10/2012,432.15,439.3,425.35,430.7,12561,7911
BODALCHEM,BODAL CHEMICALS LTD,10/10/2012,10.65,11.2,10.5,11,4350,2800
BOMDYEING,BOMBAY DYEING & MFG. CO
L,10/10/2012,549.8,551.5,521.2,524.35,307850,70276
BOSCHLTD,BOSCH LTD,10/10/2012,8600.45,8895,8600.4,8849.35,23533,21584
BPCL,BHARAT PETROLEUM CORP LT,10/10/2012,357.4,357.4,350.1,351.7,987972,562586
BPL,BPL LIMITED,10/10/2012,21,22.45,20.8,21.05,451971,137051
BRANDHOUSE,BRANDHOUSE RETAILS LTD,10/10/2012,16.75,16.75,15.3,15.55,132696,70478
BRFL,BOMBAY RAYON FASHIONS LTD,10/10/2012,260.65,277,260.65,267,1696,1587
BRIGADE,BRIGADE ENTERPRISES LIMITED,10/10/2012,65.5,65.5,62,62.95,50806,27213
BRITANNIA,BRITANNIA INDUSTRIES LTD,10/10/2012,511,514.4,501.1,504.35,116475,66338
BROADCAST,BROADCAST INITIATIVES LIMITED,10/10/2012,7.6,7.65,7.6,7.65,596,596
BROOKS,BROOKS LAB LTD,10/10/2012,18,18,17.4,17.6,26957,21288
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,10/10/2012,3.6,3.7,3.4,3.5,73136,46987
BSL,BSL LTD,10/10/2012,14.5,14.5,13.8,14.25,786,564
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,10/10/2012,3070,3090,3066,3080,153,128
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,10/10/2012,51.1,52.8,51.1,52.7,938,615
BSTRANSCOM,BS TRANSCOMM LTD,10/10/2012,222.9,228,215,218.85,113587,18206
BURNPUR,BURNPUR CEMENT LIMITED,10/10/2012,8.75,10.55,8.6,10.3,368592,207268
BVCL,BARAK VALLEY CEMENTS LIMITED,10/10/2012,9.8,9.8,8.95,9.15,8802,8035
CADILAHC,CADILA HEALTHCARE LIMITED,10/10/2012,850.05,860,845.25,857.1,425680,411275
CAIRN,CAIRN INDIA LIMITED,10/10/2012,333,333.25,326.5,327.1,1879868,1102615
CALSOFT,CALIFORNIA SOFTWARE CO LT,10/10/2012,13.75,14,13.25,13.55,485,355
CANBK,CANARA BANK,10/10/2012,432.5,435.8,408.95,427.95,459972,123853
CANDC,C & C CONSTRUCTIONS LIMITED,10/10/2012,64,66.65,60.65,61.45,41910,10735
CANFINHOME,CAN FIN HOMES LTD,10/10/2012,111,114.9,110.1,110.85,16228,9515
CANTABIL,CANTABIL RETAIL LTD,10/10/2012,19.45,19.5,18.4,18.75,4783,3930
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,10/10/2012,146,154.95,146,152.6,6750,5726
CAREERP,CAREER POINT LTD,10/10/2012,163,165.95,162.75,164.45,7365,5558
CASTROL,CASTROL INDIA LIMITED,10/10/2012,328.6,336.5,326.95,331.75,450246,315138
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM
LIMITED,10/10/2012,14.5,14.5,13.75,13.95,39521,35153
CCL,CCL PRODUCTS (I) LTD,10/10/2012,310,310,301.8,302.9,5147,3765
CEATLTD,CEAT LTD,10/10/2012,114,114.95,111.45,111.95,98133,31748
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO
LTD,10/10/2012,100.05,100.5,98,98.8,120494,58351
CELEBRITY,CELEBRITY FASHIONS LTD,10/10/2012,4.6,4.8,4.5,4.75,777,750
CELESTIAL,CELESTIAL LABS LIMITED,10/10/2012,15.3,16,15.3,15.75,5018,3559
CENTENKA,CENTURY ENKA LTD,10/10/2012,120,120.9,118,118.5,6913,4832
CENTEXT,CENTURY EXTRUSIONS LTD,10/10/2012,2.05,2.15,2.05,2.15,6530,3779
CENTRALBK,CENTRAL BANK OF INDIA,10/10/2012,75.05,75.7,73.3,73.85,587889,199305
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,10/10/2012,67.75,70.75,65.3,69.95,701,0
CENTURYPLY,CENTURY PLYBOARDS (INDIA)
LIMITED,10/10/2012,61,62.25,58.5,59.2,13190,600000
CENTURYTEX,CENTURY TEXTILES LTD,10/10/2012,364.95,371.85,363.7,367,572497,194887
CERA,CERA SANITARYWARE LIMITED,10/10/2012,364,379.5,357.2,364.75,98980,26169
CESC,CESC LTD,10/10/2012,326.5,332,317.3,318.9,201583,114780
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,10/10/2012,70.55,70.65,69.25,69.6,835508,251972
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,10/10/2012,62.95,63,60.7,61.5,9030,6409
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LIMITED,10/10/2012,131.5,132.9,128.7,129.25,18187,12889
CHESLINTEX,CHESLIND TEXTILES LTD,10/10/2012,6.6,7.7,6.6,7.4,2685,2583
CHETTINAD,CHETTINAD CEMENT CORPORATION
LTD,10/10/2012,807.75,813.5,807,808.85,1490,915
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,10/10/2012,242,242,226,232.1,12960,10443
CHROMATIC,CHROMATIC INDIA LTD,10/10/2012,93.25,94.9,91.5,93.1,115619,28800
CILNOVA,CIL NOVA PETROCHEMICALS LTD,10/10/2012,18,18,16.3,17.9,2473,2375
CINEPRO,CINEMAX INDIA LTD,10/10/2012,15.2,15.5,14.9,15,3656,3332
CINEVISTA,CINEVISTAAS LTD,10/10/2012,3.5,3.5,3.3,3.3,3299,3299
CIPLA,CIPLA LTD,10/10/2012,372,376.5,365,367.3,1757299,1023092
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,10/10/2012,4.55,4.65,4.55,4.55,16475,16475
CLNINDIA,CLARIANT CHEMICALS (INDIA,10/10/2012,651.5,659,643.05,646.05,5367,4042
CLUTCHAUTO,CLUTCH AUTO LIMITED,10/10/2012,23.9,24.05,23.65,23.9,3128,2778
CMAHENDRA,C.MAHENDRA EXPORTS LTD,10/10/2012,91.95,92.55,90.05,90.3,3357,1313
CMC,CMC LTD,10/10/2012,1133,1133,1115,1125.85,15689,13885
COALINDIA,COAL INDIA LTD,10/10/2012,355,357,353,353.25,639630,294766
COLPAL,COLGATE PALMOLIVE (I) LTD,10/10/2012,1249.4,1252.05,1242,1249.35,73099,57226
COMPUAGE,COMPUAGE INFOCOM LIMTED,10/10/2012,60,60,60,60,15,15
COMPUSOFT,COMPUCOM SOFTWARE LTD,10/10/2012,12.65,12.7,11.85,12.65,11729,9268
CONCOR,CONTAINER CORPORATION OF INDIA
LIMITED,10/10/2012,988,1061.85,988,1039.1,28154,19114
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,10/10/2012,45.3,45.95,44.3,45.2,564,472
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,10/10/2012,26,26.95,25.75,26,4535,4453
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES
LTD,10/10/2012,306,315.9,306,314.8,202823,160938
COROENGG,COROMANDEL ENGINEERING COMPANY LTD,10/10/2012,145.85,150,145.85,150,36,36
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,10/10/2012,295.5,296.45,285.15,288.85,109424,85462
CORPBANK,CORPORATION BANK,10/10/2012,411,411.05,402.95,404.7,59495,33036
COSMOFILMS,COSMO FILMS LTD,10/10/2012,92.3,94.3,89.15,89.85,69146,23718
COUNCODOS,COUNTRY CONDO'S LTD,10/10/2012,1.4,1.45,1.4,1.45,10000,10000
COX&KINGS,COX & KINDS (I) LTD,10/10/2012,141.2,143.75,138.1,138.9,331832,107408
CREATIVEYE,CREATIVE EYE LIMITED,10/10/2012,5.8,6.2,5.8,6.1,14034,14034
CRESTANI,CREST ANIMATION STUDIOS LIMITED,10/10/2012,26.5,26.5,24,24.15,23519,16633
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,10/10/2012,25.5,26.15,25,25.1,44787,33404
CRISIL,CRISIL LIMITED,10/10/2012,950.5,963,941,944.3,37873,29644
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD
ETF,10/10/2012,3120,3245,3120,3128.05,523,522
CROMPGREAV,CROMPTON GREAVES LTD,10/10/2012,133,137.25,132.05,134.35,2370284,951179
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,10/10/2012,7.1,7.4,7.1,7.3,600,600
CUB,CITY UNION BANK LTD,10/10/2012,56.4,57,55.35,56.1,354606,245886
CUBEXTUB,CUBEX TUBINGS LTD,10/10/2012,7.05,7.25,7,7.05,4145,3920
CUMMINSIND,CUMMINS INDIA LTD,10/10/2012,514,514,484.9,495.1,355598,278701
CURATECH,CURA TECHNOLOGIES LTD,10/10/2012,32.2,37.6,32.2,35.3,2365,1833
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,10/10/2012,10.75,10.8,10.75,10.8,307,157
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD.,10/10/2012,13.9,14.2,13.9,14.05,5294,4941
DAAWAT,L. T. OVERSEAS LIMITED,10/10/2012,58.5,59.5,57.5,57.75,20693,15307
DABUR,DABUR INDIA LTD,10/10/2012,131.45,132.55,129.15,129.65,348958,123874
DALMIABEL,DALMIA BHARAT ENTERPRISES LTD,10/10/2012,153,155,150,151.95,2556,1878
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,10/10/2012,19.15,19.3,19.05,19.3,9250,9250
DATAMATICS,DATAMATICS TECHNO LTD,10/10/2012,32.05,32.85,31.5,32.05,4562,3593
DBCORP,D. B. CORP LTD,10/10/2012,218.95,219.25,213,218,3507,2741
DBREALTY,D B REALTY LTD,10/10/2012,100.7,103.6,94.3,94.3,2294670,1525097
DBSTOCKBRO,DB (INT) STOCK BROKERS,10/10/2012,95.7,96.05,95.6,95.85,102592,20200
DCB,DEVELOP CREDIT BANK LTD,10/10/2012,45.4,45.4,44.5,44.65,1452378,638094
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,10/10/2012,9.55,9.55,8.65,9.5,2873862,933392
DCM,DCM LTD,10/10/2012,136.2,137.95,133.85,134.2,12688,8353
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,10/10/2012,61.2,61.4,56.2,57.55,56742,27186
DCW,DCW LTD,10/10/2012,21.7,22.7,21.2,22.15,544630,273963
DECCANCE,DECCAN CEMENTS LTD,10/10/2012,243.05,243.05,240,242.9,2050,1548
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,10/10/2012,7.75,7.75,7.15,7.55,8502,8502
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,10/10/2012,133,134.95,132.5,133.65,27047,18696
DEEPAKNTR,DEEPAK NITRITE LTD,10/10/2012,185,189,185,186.6,952,800
DEEPIND,DEEP INDUSTRIES LTD,10/10/2012,46.95,49.4,46.3,47.05,158208,44754
DELTACORP,DELTA CORP LIMITED,10/10/2012,70.55,71.15,68.1,68.45,1683938,550828
DEN,DEN NETWORKS LIMITED,10/10/2012,170.05,170.1,162,165.1,256866,141364
DENABANK,DENA BANK,10/10/2012,104.8,104.8,101.95,102.85,1122774,176391
DENORA,DE NORA INDIA LIMITED,10/10/2012,147,148.35,144.1,146.25,200,112
DENSO,DENSO INDIA LTD,10/10/2012,49.85,49.85,46.7,47.8,129,76
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,10/10/2012,67.95,69,67.2,68.45,52266,36814
DHANBANK,THE DHANALAKSHMI BANK LTD,10/10/2012,57.05,58.3,56.05,57.15,385419,198030
DHANUKA,DHANUKA AGRITECH LTD,10/10/2012,105,106.75,102,104.5,11754,9503
DHANUS,DHANUS TECHNOLOGIES LIMITED,10/10/2012,1.6,1.6,1.5,1.5,219521,96526
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,10/10/2012,46,50,45.55,46.7,32434,19013
DHFL,DEWAN HOUSING FIN CORP LTD,10/10/2012,195.1,196.6,188.1,189.65,85838,39920
DHUNINV,DHUNSERI INVESTMENTS LTD,10/10/2012,57.85,57.85,57.85,57.85,50,50
DIAPOWER,DIAMOND POWER INFRA LTD,10/10/2012,118.4,122.9,112.5,113,26528,15069
DICIND,DIC INDIA LIMITED,10/10/2012,250.15,253,247.25,250.6,1542,1336
DIGJAM,DIGJAM LTD,10/10/2012,7.95,8.25,7.9,7.95,64916,49283
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS
LIMITED,10/10/2012,96.3,98,94.6,95.25,326437,124481
DISHTV,DISH TV INDIA LIMITED,10/10/2012,82.9,83.6,79.8,80.1,5931192,2656547
DIVISLAB,DIVI'S LABORATORIES LTD,10/10/2012,1139,1154.5,1114.5,1124.05,211956,69892
DLF,DLF LIMITED,10/10/2012,219.65,219.65,211.85,213.1,12994735,3461835
DLINKINDIA,D-LINK (INDIA) LTD,10/10/2012,30.7,31.25,29.35,30.65,156905,63121
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA)
LIMITED,10/10/2012,96.75,115.9,96.15,107.95,613678,157843
DONEAR,DONEAR INDUSTRIES LIMITED,10/10/2012,16.85,16.85,15.8,15.8,3515,3481
DPSCLTD,DPSC LTD,10/10/2012,14.9,14.9,13,13.35,7792,6187
DPTL,DHUNSERI PETROCHEM & TEA LTD,10/10/2012,122,125,117,117.75,14999,9309
DQE,DQ ENTERTAINMENT (INTERNATIONAL)
LTD,10/10/2012,21.85,21.85,19.65,19.8,103694,60288
DREDGECORP,DREDGING CORP OF INDIA,10/10/2012,255.9,255.9,249.1,250.05,8903,4573
DRREDDY,DR. REDDY'S
LABORATORIES,10/10/2012,1704.1,1706.75,1688,1691.7,175361,113500
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,10/10/2012,68,68.4,66.35,67.55,11405,5751
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,10/10/2012,6.1,6.1,6.1,6.1,1390,1390
DUNCANSIND,DUNCANS INDUSTRIES LTD,10/10/2012,9.65,9.75,9.45,9.65,13196,9184
DWARKESH,DWARIKESH SUGAR IND LTD,10/10/2012,46.25,46.7,45.2,46.2,10067,7203
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,10/10/2012,640,650,626,639.8,329,202
DYNATECH,DYNACONS TECHNOLOGIES LTD,10/10/2012,3.8,3.8,3.8,3.8,6046,6046
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,10/10/2012,3.25,3.3,3.15,3.25,3580,3180
EASUNREYRL,EASUN REYROLLE LTD,10/10/2012,62.1,64,62.1,63.45,13935,12942
ECEIND,ECE INDUSTRIES LIMITED,10/10/2012,110,115,105.15,114.2,254,173
ECLERX,eCLERX SERVICES LIMITED,10/10/2012,775.15,778,753.15,761.1,5174,3558
EDELWEISS,EDELWEISS CAPITAL LIMITED,10/10/2012,45,45,42.4,42.95,415738,257299
EDL,EMPEE DISTILLERIES LIMITED,10/10/2012,85.7,87,84.3,84.8,28168,21172
EDSERV,EDSERV SOFTSYSTEMS LTD,10/10/2012,18.7,20.2,18.5,19.6,781049,360528
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,10/10/2012,173,173,165.25,167.05,633648,135830
EICHERMOT,EICHER MOTORS LTD,10/10/2012,2234,2286,2234,2238.5,7178,6451
EIDPARRY,EID PARRY INDIA LTD,10/10/2012,239,247,237.05,244.6,170831,108492
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,10/10/2012,130.5,131.65,130.05,131.1,2941,2309
EIHOTEL,EIH LIMITED,10/10/2012,78.2,78.85,77.5,77.75,53257,41641
EIMCOELECO,EIMCO ELECON (INDIA) LTD,10/10/2012,173.5,174,169.6,173.9,165,103
EKC,EVEREST KANTO CYLINDER LIMITED,10/10/2012,32.5,34.3,32.5,32.65,524340,156650
ELDERPHARM,ELDER PHARMACEUTICALS LTD,10/10/2012,296.8,300,293.9,294.8,2971,2371
ELECON,ELECON ENG. CO. LTD,10/10/2012,48.85,49.4,48.25,48.45,28183,19782
ELECTCAST,ELECTROSTEEL CASTINGS LTD,10/10/2012,19.9,20.25,19.7,20,177589,103601
ELECTHERM,ELECTROTHERM (INDIA) LTD.,10/10/2012,55,58.5,55,56.1,1669,1591
ELFORGE,EL FORGE LTD,10/10/2012,7.8,8.25,7.2,7.8,1852,1693
ELGIEQUIP,ELGI EQUIPMENTS LTD,10/10/2012,86.5,88,85.1,86.4,18261,12812
ELGIRUBCO,ELGI RUBBER CO. LTD,10/10/2012,21.55,21.95,21.55,21.95,1555,1555
ELNET,ELNET TECHNOLOGIES LTD,10/10/2012,37.35,37.4,35.35,36.3,1112,911
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,10/10/2012,22,22,20.8,20.95,13239,9995
EMAMILTD,EMAMI LIMITED,10/10/2012,503.45,511,500.5,504.6,595120,579396
EMCO,EMCO LIMITED,10/10/2012,29.45,30,28.15,28.75,103822,34997
EMKAY,EMKAY SHARE & STK BKR LTD,10/10/2012,23,27.7,22.7,26.5,663744,262360
EMMBI,EMMBI POLYARNS LTD,10/10/2012,13.4,13.65,13,13.05,6392,5824
EMPEESUG,EMPEE SUGAR AND CHEM LTD,10/10/2012,9.45,9.45,9.15,9.3,3154,2654
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,10/10/2012,30,30,29,29,2338,1608
ENGINERSIN,ENGINEERS INDIA LTD,10/10/2012,253.25,255.9,247.2,249.6,265191,103007
ENIL,ENTERTAIN NET. IND. LTD.,10/10/2012,236.05,237.4,230.1,231.6,4269,2004
ENTEGRA,ENTEGRA LIMITED,10/10/2012,9.15,9.15,8.65,9,36715,32389
EON,EON ELECTRIC LTD,10/10/2012,35.9,35.9,33.7,33.85,24415,24415
ERAINFRA,ERA INFRA ENGINEERING LTD,10/10/2012,139,139,136.5,137.6,404471,295321
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,10/10/2012,169.45,169.8,164,164.5,244454,104857
ESABINDIA,ESAB INDIA LTD,10/10/2012,468.9,468.9,455,455.35,385,305
ESCORTS,ESCORTS INDIA LTD,10/10/2012,68.5,68.55,66,66.25,949159,455900
ESL,ELECTROSTEEL STEELS LIMITED,10/10/2012,8.3,8.8,8.3,8.6,3593976,2191857
ESSAROIL,ESSAR OIL LTD,10/10/2012,59.9,60.3,57.8,58.45,2004410,523638
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS
LTD,10/10/2012,94,95,93.15,93.65,21404,20838
ESSARSHPNG,ESSAR SHIPPING LTD,10/10/2012,27.25,27.6,27.15,27.2,27226,22259
ESSDEE,ESS DEE ALUMINIUM LIMITED,10/10/2012,271,271.3,245.5,245.5,477766,297595
ESSELPACK,ESSEL PROPACK LTD,10/10/2012,38.85,39,37.5,37.9,93010,52675
ESTER,ESTER INDUSTRIES LTD,10/10/2012,19.4,19.8,18.6,18.65,25002,21832
EUROCERA,EURO CERAMICS LIMITED,10/10/2012,7.95,8.55,7.95,8.55,499,497
EUROMULTI,EURO MULTIVISION LTD,10/10/2012,4.4,4.4,4.2,4.4,160,93
EUROTEXIND,EUROTEX INDUSTRIES LTD,10/10/2012,16,17.65,16,17.25,599,475
EVEREADY,EVEREADY INDS. IND. LTD.,10/10/2012,23.05,24.05,22.5,22.65,2868891,1077441
EVERESTIND,EVEREST INDUSTRIES LTD,10/10/2012,235,238,225.9,227.3,23555,9596
EVERONN,EVERONN SYSTEMS INDIA
LIMITED,10/10/2012,165.2,166.15,160.1,160.7,285948,78586
EXCELCROP,EXCEL CROP CARE LTD,10/10/2012,145,174,143.5,166.9,604085,121509
EXCELINDUS,EXCEL INDUSTRIES LIMITED,10/10/2012,76.1,91,76.1,83.4,99125,22837
EXCELINFO,EXCEL INFOWAYS LTD,10/10/2012,27.95,29.05,27.95,29,6474,6474
EXIDEIND,EXIDE INDUSTRIES LTD,10/10/2012,150,154.9,148.15,154.1,1119171,417520
FACT,FACT LTD,10/10/2012,28.8,28.8,27.9,28.45,80442,39478
FAGBEARING,FAG BEARINGS INDIA LIMITED,10/10/2012,1785,1785,1749,1755.15,559,449
FAME,FAME INDIA LTD,10/10/2012,45,45.5,43.7,45.45,367,367
FARMAXIND,FARMAX INDIA LTD,10/10/2012,0.95,1,0.9,1,255206,179677
FCH,FUTURE CAPITAL HOLDINGS LTD,10/10/2012,159.05,159.8,158.55,159.45,413504,389438
FCSSOFT,FCS SOFTWARE SOLN. LTD.,10/10/2012,0.4,0.4,0.35,0.4,173125,172847
FDC,FDC LIMITED,10/10/2012,84.8,86.85,84.4,84.65,88217,43675
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,10/10/2012,54.8,54.8,53.55,53.55,3179,2628
FEDERALBNK,FEDERAL BANK LTD,10/10/2012,460.55,462.7,455.55,460.1,198643,112774
FIEMIND,FIEM INDUSTRIES LIMITED,10/10/2012,166.95,179.5,166.95,176.3,4704,573
FILATEX,FILATEX INDIA LTD,10/10/2012,33.25,34.05,32.4,34.05,2355,1455
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA)
LIMITED,10/10/2012,976,1018.85,976,1011.3,532764,139092
FINCABLES,FINOLEX CABLES LTD,10/10/2012,47,47.8,45.6,45.95,131765,85795
FINPIPE,FINOLEX INDUSTRIES LTD,10/10/2012,66.15,66.2,64.3,64.5,53506,32436
FIRSTLEASE,FIRST LEASING COMPANY OF,10/10/2012,54.9,59.6,53.75,58.8,259101,119313
FKONCO,FRESENIUS KABI ONCOLOGY LTD,10/10/2012,94.5,94.85,91.65,91.9,235891,88636
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,10/10/2012,186,190,183.4,188.3,45632,27560
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,10/10/2012,198.05,203.5,198.05,199.95,1239,1165
FMNL,FUTURE MARKET NETWORKS LTD,10/10/2012,27,31.35,26.2,28.6,6087,3642
FORTIS,FORTIS HEALTHCARE LIMITED,10/10/2012,105.6,105.85,104,104.1,120238,61499
FOSECOIND,FOSECO INDIA LTD,10/10/2012,627,629,618.05,625,308,286
FOURSOFT,FOUR SOFT LIMITED,10/10/2012,8.75,8.75,8.75,8.75,1025,1025
FSL,FIRSTSOURCE SOLUTIONS LIMITED,10/10/2012,10.8,12.4,10.6,12.15,13242760,3625989
FUTUREVENT,FUTURE VENTURES IND LTD,10/10/2012,9.25,9.25,9.2,9.25,140768,123766
GABRIEL,GABRIEL INDIA LTD,10/10/2012,25.35,25.5,24.8,24.85,53742,37376
GAEL,GUJARAT AMBUJA EXPORTS LT,10/10/2012,22.2,22.65,22.1,22.2,22768,19559
GAIL,GAIL (INDIA) LTD,10/10/2012,381,382.3,373,375.5,951631,648246
GAL,GYSCOAL ALLOYS LTD,10/10/2012,12.55,12.7,11.75,12.4,10892,5100
GALLANTT,GALLANTT METAL LIMITED,10/10/2012,28.35,28.75,28.1,28.2,38147,18906
GALLISPAT,GALLANTT ISPAT LTD,10/10/2012,51,51,50,50,1628,1528
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS
LTD,10/10/2012,14.75,14.75,14.4,14.5,74818,56106
GAMMONIND,GAMMON INDIA LTD,10/10/2012,47.75,48,45.8,46.15,74892,52310
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,10/10/2012,138,142.9,138,141.75,103,102
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,10/10/2012,79,79,75,75.15,6284,5185
GANGOTRI,GANGOTRI TEXTILES LIMITED,10/10/2012,2.8,2.8,2.65,2.65,715,715
GARDENSILK,GARDEN SILK MILLS LTD,10/10/2012,54.8,55.9,54,54.15,5186,3785
GARWALLROP,GARWARE � WALL ROPES LIMITED,10/10/2012,50.65,51.2,50.15,50.85,6629,5864
GATI,GATI LIMITED,10/10/2012,43.1,43.25,40.75,41.15,551437,292406
GAYAPROJ,GAYATRI PROJECTS LTD,10/10/2012,113.7,119.85,113.7,117.05,10701,6828
GDL,GATEWAY DISTRIPARKS LTD.,10/10/2012,144.9,145.9,143,143.6,34627,26503
GEECEE,GEECEE VENTURES LTD,10/10/2012,44,44.3,43.5,43.55,687,682
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,10/10/2012,78.5,78.5,75,75,2177,1902
GEMINI,GEMINI COMMUNICATION LIMITED,10/10/2012,8,8.25,8,8,27875,27163
GENESYS,GENESYS INTERNATIONAL CORPORATION
LIMITED,10/10/2012,187,188.95,182,183.5,46900,2330
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LIMITED,10/10/2012,8.9,9.4,8.4,9.2,99412,72151
GEODESIC,GEODESIC LIMITED,10/10/2012,42.1,43.45,41.3,42.55,283964,100796
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES
LTD,10/10/2012,23,23.55,22.8,23.45,171283,126940
GEOMETRIC,GEOMETRIC SOFT SOL CO
LTD,10/10/2012,120.45,121.5,116.6,117.3,402214,168146
GESHIP,THE GREAT EASTERN SHIPPING CO.
LIMITED,10/10/2012,253,261.3,252,254,253508,226396
GHCL,GHCL LIMITED,10/10/2012,39.1,40,38.55,38.75,129643,53433
GICHSGFIN,GIC HOUSING FINANCE LTD,10/10/2012,99.25,101.8,96.25,96.6,346096,123661
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY
LTD,10/10/2012,67.5,69.35,65.85,66.2,690,491
GILLETTE,GILLETTE INDIA LTD,10/10/2012,2207,2233,2205,2226.1,8452,6167
GINNIFILA,GINNI FILAMENTS LTD,10/10/2012,6.3,6.4,6.05,6.4,2608,2508
GIPCL,GUJ IND POW CO. LTD,10/10/2012,69,70,68.8,68.9,11834,8054
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,10/10/2012,7.1,7.15,7.1,7.15,321,321
GITANJALI,GITANJALI GEMS LIMITED,10/10/2012,376.65,376.7,368,373.95,574592,231886
GKB,GKB OPHTHALMICS LIMITED,10/10/2012,38,38,35.05,36.05,115,112
GKWLIMITED,GKW LTD,10/10/2012,400,400,400,400,16,16
GLAXO,GLAXOSMITHKLINE PHARMA LT,10/10/2012,1974.9,1974.9,1945,1962.4,13497,10805
GLENMARK,GLENMARK PHARMACEUTICALS,10/10/2012,420,425.8,415.05,417.6,399957,266767
GLFL,GUJARAT LEASE FINANCING LTD,10/10/2012,2.55,2.7,2.55,2.7,839,835
GLOBALVECT,GLOBAL VEC HELICORP LTD,10/10/2012,9.15,9.15,9.15,9.15,250,250
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,10/10/2012,75.2,81.2,75.1,76.95,72533,25164
GLOBUSSPR,GLOBUS SPIRITS LTD,10/10/2012,121,123.2,118.3,120.3,209900,104637
GLODYNE,GLODYNE TECHNOSERVE LIMITED,10/10/2012,75.6,76.1,72.2,72.25,94686,68333
GLORY,GLORY POLYFILMS LIMITED,10/10/2012,2.75,2.75,2.65,2.7,40301,38000
GMBREW,G M BREWERIES LTD,10/10/2012,90,93.5,87.5,88.15,16908,9642
GMDCLTD,GUJARAT MINERAL DEV CORP,10/10/2012,205.85,205.85,200.1,203,110668,44721
GMRINFRA,GMR INFRASTRUCTURE LIMITE,10/10/2012,25.4,25.4,23.05,23.3,15821857,6012919
GNFC,GUJARAT NARMADA FERT. CO,10/10/2012,84.1,84.45,81.35,82.65,41314,21782
GOACARBON,GOA CARBON LIMITED,10/10/2012,91,94.85,89,89.8,81094,27703
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,10/10/2012,3395,3400,3325.9,3370.25,151,67
GODREJCP,GODREJ CONSUMER PRODUCTS,10/10/2012,691.7,701.95,685,686.8,157844,123487
GODREJIND,GODREJ INDUSTRIES LTD.,10/10/2012,282.8,286.75,278.25,279.1,214735,88120
GODREJPROP,GODREJ PROPERTIES LTD,10/10/2012,593.05,601.95,578,582.55,28241,13019
GOENKA,GOENKA DIAMOND AND JEWELS LTD,10/10/2012,228.4,236,228,229.85,27256,16623
GOKEX,GOKALDAS EXPORTS LTD.,10/10/2012,59.2,61,59.2,60.7,809,565
GOKUL,GOKUL REFOILS AND SOLVENT LTD,10/10/2012,45,48,45,46.6,51442,50160
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,10/10/2012,2970.15,2982.5,2966.95,2980.2,36231,24305
GOLDENTOBC,GOLDEN TOBACCO LTD,10/10/2012,34.9,34.9,33.7,33.7,588,561
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,10/10/2012,30,30.5,29.9,30.4,4267,3755
GOLDINFRA,GOLDSTONE INFRATECH LTD,10/10/2012,16.3,16.85,15.55,15.95,13249,12543
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,10/10/2012,2999,3009,2995,3001.8,3127,2105
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,10/10/2012,5.9,5.95,5.8,5.8,2550,2100
GPIL,GODAWARI POWER AND ISPAT LIMITED,10/10/2012,122,124.5,121,123.3,28001,20277
GPPL,GUJARAT PIPAVAV PORT LTD,10/10/2012,52.4,52.4,51.5,51.7,268802,212819
GRANULES,GRANULES INDIA LIMITED,10/10/2012,194.1,198,182.2,190.85,207583,77855
GRAPHITE,GRAPHITE INDIA LTD,10/10/2012,84,84,82.8,83.4,19372,15495
GRASIM,GRASIM INDUSTRIES LTD,10/10/2012,3283.9,3358.95,3283.9,3302.1,72765,32357
GRAVITA,GRAVITA INDIA LTD,10/10/2012,167.95,170.9,166.1,167.9,333513,97046
GREAVESCOT,GREAVES COTTON LTD.,10/10/2012,82.25,84.5,81,81.6,89729,50014
GREENPLY,GREENPLY INDUSTRIES LTD,10/10/2012,211.3,239,207.4,224.55,20410,6917
GREENPOWER,ORIENT GREEN POWER COMPANY
LIMITED,10/10/2012,12,12,11.1,11.25,850315,642154
GRINDWELL,GRINDWELL NORTON LIMITED,10/10/2012,266.45,266.45,255.65,258.25,2360,1951
GRUH,GRUH FINANCE LIMITED,10/10/2012,202.1,205.45,198.4,200,92831,70444
GSFC,GUJ STATE FERT & CHEM LTD,10/10/2012,73.9,76.5,73.55,76,187057,116058
GSKCONS,GLAXOSMITHKLINE CONSUMER,10/10/2012,2945,2995.1,2936,2984.4,55428,52280
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,10/10/2012,2.05,2.05,1.8,1.9,4005,4000
GSPL,GUJARAT STATE PETRO LTD,10/10/2012,81.05,83.25,80.2,82.55,855696,356196
GSS,GSS INFOTECH LIMITED,10/10/2012,40,40,37.75,39.3,5181,4683
GTL,GTL LTD,10/10/2012,32.5,34.35,32.2,32.5,2183948,554601
GTLINFRA,GTL INFRA.LTD,10/10/2012,8.9,9.05,8.35,8.45,2495740,1511569
GTNIND,GTN INDUSTRIES LIMITED,10/10/2012,9.45,9.45,9.4,9.4,352,352
GTNTEX,GTN TEXTILES LIMITED,10/10/2012,7.5,7.85,7.5,7.85,620,435
GTOFFSHORE,GREAT OFFSHORE LIMITED,10/10/2012,115,115,103.4,108.65,680927,182004
GUFICBIO,GUFIC BIOSCIENCES LTD.,10/10/2012,6.65,6.95,6.55,6.95,2064,1730
GUJALKALI,GUJARAT ALKALIES & CHEM,10/10/2012,131.6,134,131.5,131.55,37977,33436
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LIMITED,10/10/2012,136.25,138.3,134.65,135,2777,2127
GUJFLUORO,GUJARAT FLUOROCHEMICALS
LTD,10/10/2012,373.95,373.95,361.25,362.2,93642,53553
GUJNRECOKE,GUJARAT N R E COKE LTD,10/10/2012,18.35,18.6,17.55,17.65,725337,428533
GUJNREDVR,GUJARAT N R E COKE LTD,10/10/2012,11.65,12,11.55,11.8,6826,5621
GUJRATGAS,GUJARAT GAS CO. LTD,10/10/2012,302,304.1,300,300.45,204538,151006
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS
LTD,10/10/2012,10.8,11.15,10.55,10.75,228243,134208
GULFOILCOR,GULF OIL CORPORATION
LIMITED,10/10/2012,95.45,96.35,93.4,93.75,68219,44795
GVKPIL,GVK POWER & INFRASTRUCTURE
LIMITED,10/10/2012,14.8,14.8,13.55,13.7,12576573,3384527
HALONIX,HALONIX LTD,10/10/2012,50,50.45,49.65,50.35,451,351
HANUNG,HANUNG TOYS & TEX LTD,10/10/2012,127.35,127.7,123.1,124.8,112472,45694
HARITASEAT,HARITA SEATING SYSTEMS LTD,10/10/2012,105,105.9,104,104.25,487,478
HARRMALAYA,HARRISONS MALAYALAM LTD,10/10/2012,64.5,65.55,63.3,63.4,20160,8929
HATHWAY,HATHWAY CABLE & DATACOM LTD,10/10/2012,222.1,223.5,216.6,217.25,63508,33565
HAVELLS,HAVELLS INDIA LIMITED,10/10/2012,663.85,666.95,643.1,647.15,167860,55493
HBLPOWER,HBL POWER SYSTEMS LIMITED,10/10/2012,16.2,16.25,15.6,15.8,39367,35860
HBSTOCK,HB STOCKHOLDINGS LIMITED,10/10/2012,12.3,12.9,12,12.35,2710,2705
HCC,HINDUSTAN CONSTRUCTION CO,10/10/2012,18.95,18.95,18.25,18.3,1684936,721052
HCIL,HIMADRI CHEMICALS & INDUSTRIAL
LIMITED,10/10/2012,31.7,32,31.05,31.15,17939,12091
HCL-INSYS,HCL INFOSYSTEMS LTD,10/10/2012,43.75,43.95,43,43.3,189865,120957
HCLTECH,HCL TECHNOLOGIES LTD,10/10/2012,561.8,574.75,561,565.3,1087923,694677
HDFC,HDFC LTD,10/10/2012,743,747.1,739.35,741.2,1553912,1178954
HDFCBANK,HDFC BANK LTD,10/10/2012,624,624,616.2,617.95,1073754,692975
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,10/10/2012,3092,3109.75,3075.55,3085.05,2464,2070
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE
LIMITED,10/10/2012,103.5,103.5,98.8,99.6,22139301,2970455
HEG,HEG LTD,10/10/2012,211.5,218.4,211.5,214.85,4043,2540
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,10/10/2012,55.5,55.5,52.25,54.05,495810,495810
HELIOSMATH,HELIOS & MATHINFTECH LTD.,10/10/2012,45.1,45.85,43.5,44,51624,20397
HERCULES,HERCULES HOISTS LTD,10/10/2012,135.2,136.4,133,134.2,29449,10661
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,10/10/2012,298.9,299,285.05,286,12725,5337
HEROMOTOCO,HERO MOTOCORP LTD,10/10/2012,1794.9,1831.55,1787.7,1814.35,276598,96632
HEXATRADEX,HEXA TRADEX LTD,10/10/2012,27.7,28,27.15,27.3,86221,63568
HEXAWARE,HEXAWARE TECHNOLOGIES
LTD,10/10/2012,115,117.15,114.55,116.05,1379128,568680
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,10/10/2012,11.5,11.55,11.1,11.1,594089,364287
HGS,HINDUJA GLOBAL SOLUTIONS LTD,10/10/2012,320.5,323.2,315.8,318.85,1067,815
HIKAL,HIKAL LIMITED,10/10/2012,429.95,439.75,423.5,425.75,16233,6022
HILTON,HILTON METAL FORGING LIMITED,10/10/2012,11.75,11.75,11.5,11.6,994,994
HIMATSEIDE,HIMATSINGKA SEIDE LTD,10/10/2012,34.35,35.3,34.35,35.2,29280,21511
HINDALCO,HINDALCO INDUSTRIES LTD,10/10/2012,117.45,119.6,115.85,116,8642958,4423128
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,10/10/2012,394.45,394.45,394.45,394.45,2,2
HINDCOPPER,HINDUSTAN COPPER LTD,10/10/2012,261.85,265.4,261.05,261.75,79978,24326
HINDDORROL,HINDUSTAN DORR OLIVER LT,10/10/2012,28.5,28.5,27.15,27.15,48858,39837
HINDMOTORS,HINDUSTAN MOTORS LIMITED,10/10/2012,10.65,10.9,10.3,10.45,168808,127580
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,10/10/2012,196.1,199.65,196.1,199.65,160,140
HINDOILEXP,HINDUSTAN OIL
EXPLORATION,10/10/2012,115.75,115.9,112.7,113,519595,183304
HINDPETRO,HINDUSTAN PETROLEUM
CORP,10/10/2012,316.5,316.5,308.3,310.15,794848,480773
HINDUJAFO,HINDUJA FOUNDRIES LTD,10/10/2012,52.45,53,52.15,52.15,746,625
HINDUJAVEN,HINDUJA VENTURES LTD,10/10/2012,475,480.95,458,468.5,11903,3440
HINDUNILVR,HINDUSTAN UNILEVER LTD,10/10/2012,567,568.75,562.85,563.9,1058543,715720
HINDZINC,HINDUSTAN ZINC LTD.,10/10/2012,134.65,135.4,133.5,134.6,162100,65877
HIRECT,HIND RECTIFIERS LIMITED,10/10/2012,49.25,50,48.3,48.55,2090,560
HITACHIHOM,HITACHI HOME & LIFE SOLUT,10/10/2012,137.05,139.7,134,134.6,40041,14395
HITECHGEAR,HI-TECH GEARS LTD,10/10/2012,101,103,99.35,99.85,939,890
HITECHPLAS,HITECH PLAST LIMITED,10/10/2012,58.4,58.4,55.55,55.75,2608,1567
HMT,HINDUSTAN MACHINE TOOLS L,10/10/2012,43.5,43.5,42.25,42.4,112688,45077
HMVL,HINDUSTAN MEDIA VENTURES LTD,10/10/2012,124.5,128.3,122.4,125.85,3228,2034
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/10/2012,1488,1490,1476,1476,25,22
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,10/10/2012,19.6,20.1,19.15,19.25,73522,51801
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,10/10/2012,2840,2840,2745,2757.4,385,226
HONDAPOWER,HONDA SIEL POWER PRODUCTS,10/10/2012,540,542,511.6,518.95,10782,8657
HORIZONINF,HORIZON INFRASTRUCTURE
LTD,10/10/2012,245.65,245.65,232,235.45,14464,7806
HOTELEELA,HOTEL LEELA VENTURES LTD,10/10/2012,31.45,31.7,30.3,30.5,176789,105065
HOTELRUGBY,HOTEL RUGBY LTD.,10/10/2012,27.75,27.85,27.75,27.75,142435,137320
HOVS,HOV SERVICES LIMITED,10/10/2012,36.5,36.65,34.9,35.55,18577,12162
HSIL,HSIL LTD,10/10/2012,132.45,133.7,126.6,126.9,95645,46300
HTMEDIA,HT MEDIA LIMITED,10/10/2012,98,99,95.8,96.9,15242,10990
HUBTOWN,HUBTOWN LTD,10/10/2012,175.25,175.25,171.45,172.25,147319,145840
HYDRBADIND,HYDERABAD INDUSTRIES
LTD,10/10/2012,526.05,534.95,520.25,521.4,15908,6933
HYDROS&S,HYDRO S & S INDUSTRIES LTD,10/10/2012,14.1,14.5,14.1,14.5,3735,3667
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER
LTD,10/10/2012,6.3,6.5,6.3,6.3,1792001,1298348
IBPOW,INDIABULLS POWER LTD,10/10/2012,13.2,13.2,12.15,12.2,2631535,1591702
IBREALEST,INDIABULLS REAL ESTATE
LIMITED,10/10/2012,64.9,64.9,57.65,60.6,29361726,6532542
IBSEC,INDIABULLS SECURITIES LTD,10/10/2012,9.6,9.8,8.85,9.05,1080585,677435
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,10/10/2012,8.2,8.6,8.1,8.25,139485,131489
ICICIBANK,ICICI BANK LTD.,10/10/2012,1056.25,1059.7,1048.65,1054.2,1970641,990696
ICIL,INDO COUNT INDUSTRIES LTD,10/10/2012,9.4,10,8.6,9.65,8526,7998
ICRA,ICRA LIMITED,10/10/2012,1313,1414,1295,1343.1,29785,10997
ICSA,ICSA (INDIA) LIMITED,10/10/2012,16.15,16.35,15.5,15.65,235287,75155
IDBI,INDUS DEV BANK OF IND LTD,10/10/2012,99.7,99.9,97.9,98.2,1148263,255350
IDBIGOLD,IDBI GOLD ETF,10/10/2012,3109.9,3109.9,3095.15,3098,503,396
IDEA,IDEA CELLULAR LIMITED,10/10/2012,82,82.4,79.6,79.95,1542601,648666
IDFC,INFRA. DEV. FIN. CO. LTD,10/10/2012,155.3,155.3,150.65,151.3,6431619,3496485
IFBAGRO,IFB AGRO INDUSTRIES LTD,10/10/2012,154.5,154.5,144.35,145.7,5297,4180
IFBIND,IFB INDUSTRIES LTD.,10/10/2012,93.2,94.5,88.5,90.3,13253,7916
IFCI,IFCI LTD,10/10/2012,30.45,30.6,29.7,29.85,7341292,1865273
IFGLREFRAC,IFGL REFRACTORIES LTD,10/10/2012,51.15,51.15,49,49.7,3524,2233
IGARASHI,IGARASHI MOTORS INDIA LTD,10/10/2012,78.15,78.5,76,76.35,4041,2934
IGL,INDRAPRASTHA GAS LTD,10/10/2012,256.4,258.55,252.25,253.45,398086,174425
IGPL,IG PETROCHEMICALS LTD,10/10/2012,38.1,40,37,37,3289,2455
IIFLNIFTY,IIFL NIFTY ETF,10/10/2012,572.65,575.45,570.15,571.55,44838,20881
IITL,INDUSTRIAL INVESTMENT TRUST LTD,10/10/2012,150,150,150,150,2,2
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY
LTD,10/10/2012,66.8,70.2,65.85,66.9,274379,68293
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS
LIMITED,10/10/2012,185,187.4,181.75,182.65,34475,19595
IMFA,INDIAN METALS & FERRO ALLOYS LTD,10/10/2012,299,299,250.95,270.05,1278,600
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LIMITED,10/10/2012,407.3,409.65,404,405.4,1035,875
IMPEXFERRO,IMPEX FERRO TECH LIMITED,10/10/2012,6.1,6.1,6.1,6.1,100,100
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,10/10/2012,8,8.1,7.75,7.85,17026,12387
INDHOTEL,INDIAN HOTELS CO LTD,10/10/2012,65.85,67.45,64.3,66.9,1146027,679577
INDIABULLS,INDIABULLS FIN. SER.
LTD.,10/10/2012,229.25,231,212,224.95,3720151,1235937
INDIACEM,INDIA CEMENTS LTD,10/10/2012,91.85,94.6,90.45,92.9,2618228,789114
INDIAGLYCO,INDIA GLYCOLS LTD,10/10/2012,192.2,196.75,191,193.05,75976,31857
INDIAINFO,INDIA INFOLINE LIMITED,10/10/2012,63.5,69.85,63,66.55,2497371,1712351
INDIANB,INDIAN BANK LIMITED,10/10/2012,185.9,190,183.4,185.05,77800,43485
INDIANCARD,INDIAN CARD CLOTHING CO.,10/10/2012,117.3,117.35,116.95,117.25,169,160
INDIANHUME,INDIAN HUME PIPE CO. LTD,10/10/2012,114.9,114.95,109.1,110.5,159,109
INDLMETER,IMP POWER LTD,10/10/2012,52.7,53.3,50.7,50.7,912,699
INDNIPPON,INDIA NIPPON ELECTRICALS
LIMITED,10/10/2012,190.95,191.9,189.5,191.2,3914,3877
INDOCO,INDOCO REMEDIES LTD.,10/10/2012,66.2,67,65.3,66.4,22204,10132
INDORAMA,INDO RAMA SYNTHETICS LTD,10/10/2012,22,22.5,21.75,21.85,38510,27580
INDOSOLAR,INDOSOLAR LTD,10/10/2012,4.5,4.5,4.3,4.3,85450,69217
INDOTECH,INDO TECH TRANSFORM LTD.,10/10/2012,116.95,118.85,110.8,113.6,17289,7822
INDOTHAI,INDO THAI SECURITIES LTD,10/10/2012,11.1,11.35,11,11.05,14566,12984
INDOWIND,INDOWIND ENERGY LIMITED,10/10/2012,4,4.1,3.9,3.95,229300,147942
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,10/10/2012,36,36.5,34.9,35.05,32516,23373
INDSWFTLAB,IND SWIFT LABORATORIES LT,10/10/2012,53.45,56.4,53.45,54.3,152103,39121
INDSWFTLTD,IND-SWIFT LIMITED,10/10/2012,17.8,18.2,17.6,17.65,58853,25229
INDTERRAIN,IND TERRAIN FASHIONS LTD,10/10/2012,62,62,61,61,61,50
INDUSFILA,INDUS FILA LIMITED,10/10/2012,13,13.2,13,13,707,707
INDUSINDBK,INDUSIND BANK LTD.,10/10/2012,370,370,355.1,357.7,2407178,808847
INFINITE,INFINITE COMPUTER SOLUTIONS (I)
LTD,10/10/2012,147,147,139,141.15,74366,31345
INFODRIVE,INFO-DRIVE SOFTWARE LTD,10/10/2012,10.05,10.45,10,10.2,640415,462166
INFOMEDIA,INFOMEDIA INDIA LIMITED,10/10/2012,5.75,5.75,5.25,5.5,8477,8477
INFOTECENT,INFOTECH ENTERPRISES LTD,10/10/2012,192.65,195,190.6,191,13870,8037
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/10/2012,257.88,257.88,249.9,250.17,480,342
INFY,INFOSYS LTD,10/10/2012,2507.1,2528.15,2489.6,2504.15,741513,382248
INGERRAND,INGERSOLL RAND (INDIA) LTD.,10/10/2012,507.5,507.5,495,499,9291,6093
INGVYSYABK,ING VYSYA BANK LIMITED,10/10/2012,412,422,411.9,420.9,30937,17254
INNOIND,INNOVENTIVE IND LTD,10/10/2012,127.85,127.85,121.55,122.05,8465,6440
INOXLEISUR,INOX LEISURE LIMITED,10/10/2012,72.1,77.9,71.8,76.3,331728,155448
INSECTICID,INSECTICIDES (INDIA)
LIMITED,10/10/2012,408.8,413.95,406,406.25,5407,1377
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,10/10/2012,16.35,16.35,15.35,15.55,80587,38937
IOB,INDIAN OVERSEAS BANK,10/10/2012,80,80.1,77.3,77.95,780340,217429
IOC,INDIAN OIL CORP LTD,10/10/2012,257.5,259.5,255.8,258.45,211328,131476
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,10/10/2012,26.85,27.35,26,27,270,225
IOLN,IOL NETCOM LTD,10/10/2012,5.4,5.4,5.1,5.4,14618,10787
IPCALAB,IPCA LABORATORIES LTD,10/10/2012,464,470.65,459.2,460.35,66918,29441
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL
MF,10/10/2012,3075,3092,3071.05,3081.2,169,126
IPRINGLTD,IP RINGS LTD,10/10/2012,47.2,49.6,47.2,47.25,737,726
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,10/10/2012,153.2,153.2,148,148.85,1171862,159159
ISFT,INTRASOFT TECHNOLOGIES LTD,10/10/2012,51.85,51.85,50,50.6,708,426
ISMTLTD,ISMT LIMITED,10/10/2012,24.55,25.25,24.2,25.05,150780,120371
ITC,ITC LTD,10/10/2012,279.5,281.8,278,281,3997687,2895206
ITDCEM,ITD CEMENTATION INDIA LTD,10/10/2012,240,244,240,243.9,1263,765
ITI,ITI LTD,10/10/2012,24.65,24.65,23.65,23.8,164952,88309
IVC,IL&FS INVESTMENT MANAGERS,10/10/2012,27,27.85,26.5,26.55,129083,111941
IVRCLINFRA,IVRCL INFRAST & PROJ
LTD.,10/10/2012,46.4,47.25,43.5,43.7,18755573,5464125
J&KBANK,J & K BANK LTD.,10/10/2012,1066,1076.1,1050.05,1052.1,26005,19133
JAGRAN,JAGRAN PRAKASHAN LIMITED,10/10/2012,97.7,98.35,95.7,96.2,383919,376624
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,10/10/2012,13.65,14,13.3,13.8,1349,809
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,10/10/2012,39.3,39.45,37.5,37.5,13049,13049
JAICORPLTD,JAI CORP LIMITED,10/10/2012,62.55,63,60.6,60.8,1101923,354219
JAIHINDPRO,JAIHIND PROJECTS LTD,10/10/2012,108,111,107,108.1,19886,12738
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,10/10/2012,124.5,124.5,120,121.85,728,473
JAYAGROGN,JAYANT AGRO ORGANICS LTD,10/10/2012,148.95,155,148.95,151,38938,24789
JAYBARMARU,JAY BHARAT MARUTI LTD,10/10/2012,71.4,76.5,69,70.6,451711,64215
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,10/10/2012,12.1,12.4,10.55,10.9,61125,42298
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,10/10/2012,92,93.9,90.85,91.45,62353,14899
JBCHEPHARM,J B CHEMICALS AND PHARMA,10/10/2012,75.2,76.85,75,76.1,39948,27110
JBFIND,JBF INDUSTRIES LTD.,10/10/2012,143.75,143.75,140.5,140.65,64332,51835
JBMA,JBM AUTO LIMITED,10/10/2012,72,72.5,66.6,66.85,6493,5360
JCTEL,JCT ELECTRONICS LTD.,10/10/2012,0.7,0.7,0.65,0.7,18162,17944
JDORGOCHEM,JD ORGOCHEM LIMITED,10/10/2012,2.75,2.75,2.65,2.75,31526,31501
JENSONICOL,JENSON & NICHOLSON (IND),10/10/2012,4,4.1,3.9,3.95,40467,27163
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,10/10/2012,380,380,367.5,370.9,761042,156115
JEYPORE,JEYPORE SUGAR CO LTD,10/10/2012,78.6,78.6,78.6,78.6,5,5
JHS,JHS SVEND. LAB. LTD,10/10/2012,32,33.8,31.3,32.95,116681,33634
JIKIND,JIK INDUSTRIES LIMITED,10/10/2012,4.7,4.7,4.25,4.55,13591,12699
JINDALPHOT,JINDAL PHOTO LIMITED,10/10/2012,145.9,146.5,140.55,140.95,12472,6151
JINDALPOLY,JINDAL POLY FILMS
LIMITED,10/10/2012,207.45,209,196.5,199.95,105027,41814
JINDALSAW,JINDAL SAW LIMITED,10/10/2012,112,113,110.95,111.15,72151,44707
JINDALSTEL,JINDAL STEEL & POWER
LTD,10/10/2012,420.4,429.55,415,416.1,1969946,800412
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS
LIMITED,10/10/2012,612,617.4,600,601.9,63927,15180
JINDCOT,JINDAL COTEX LTD,10/10/2012,62.4,63.2,60.3,60.95,349740,252290
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LIMITED,10/10/2012,289.95,289.95,279,279.8,2064,1583
JINDWORLD,JINDAL WORLDWIDE LTD,10/10/2012,108,108,102.55,104.2,8509,480
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,10/10/2012,35.25,36.9,35.25,36.25,48813,37191
JISLJALEQS,JAIN IRRIGATION SYSTEMS,10/10/2012,70.5,71.35,68,68.3,2985931,1121934
JKCEMENT,JK CEMENT LIMITED,10/10/2012,249.6,249.9,238,241.55,16142,8605
JKIL,J.KUMAR INFRAPROJECTS LTD,10/10/2012,224,224,217.95,218.5,4130,2948
JKLAKSHMI,JK LAKSHMI CEMENT LTD,10/10/2012,111.25,112.4,108,109.3,175953,135702
JKPAPER,JK PAPER LIMITED,10/10/2012,39.4,40,36.8,36.85,199833,156321
JKTYRE,J.K.INDUSTRIES LIMITED,10/10/2012,107.55,110.4,105.8,106.5,74178,14566
JMCPROJECT,JMC PROJECTS (INDIA)
LIMITED,10/10/2012,112,116.9,110.25,113.95,13072,11274
JMFINANCIL,JM FINANCIAL LIMITED,10/10/2012,17.6,17.65,16.75,16.8,2253815,1311611
JMTAUTOLTD,JMT AUTO LIMITED,10/10/2012,51.9,54.7,51.9,53,1374,915
JOCIL,JOCIL LTD,10/10/2012,126,126,124,124.4,2864,2664
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,10/10/2012,83.5,88,82.5,87.4,25726147,6495225
JPINFRATEC,JAYPEE INFRATECH LTD,10/10/2012,51.6,51.6,49.35,49.6,262258,170575
JPPOWER,JAIPRAKASH POWER VENTURES
LTD,10/10/2012,34.2,34.2,32.85,33.05,810248,219060
JSL,JSL LTD,10/10/2012,66.1,67.55,65.2,66.2,37724,10529
JSWENERGY,JSW ENERGY LTD,10/10/2012,64,64.7,60.3,62.45,1650047,871749
JSWISPAT,JSW ISPAT INDUSTRIES LTD,10/10/2012,9.95,10.25,9.9,10.15,4452298,2311560
JSWSTEEL,JSW STEEL LIMITED,10/10/2012,740,753,735,748,1224329,161712
JUBILANT,JUBILANT ORGANOSYS LTD.,10/10/2012,208,209.25,200.5,202.45,176317,106343
JUBLFOOD,JUBILANT FOODWORKS
LTD,10/10/2012,1334.9,1354.9,1322.95,1341.6,322935,69469
JUBLINDS,JUBILANT INDUSTRIES LTD,10/10/2012,162.95,162.95,158.75,160.1,2207,1730
JUMBO,JUMBO BAG LTD,10/10/2012,9.75,9.75,9.5,9.7,4943,4699
JUNIORBEES,NIFTY JR BENCHMARK ETF,10/10/2012,112,112.48,110.15,110.63,6004,4071
JUPITER,JUPITER BIOSCIENCE LTD,10/10/2012,6.25,6.3,6.1,6.15,14123,14123
JVLAGRO,JVL AGRO INDUSTRIES LTD,10/10/2012,15.5,16.4,15.5,15.95,57343,44144
JYOTHYLAB,JYOTHY LABORATORIES
LIMITED,10/10/2012,155.85,158.65,152.05,152.8,80017,33382
JYOTISTRUC,JYOTI STRUCTURES LTD,10/10/2012,48.25,49.85,47.2,48.1,773330,156618
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,10/10/2012,33.8,35.65,33.1,35.05,13416,11940
KAJARIACER,KAJARIA CERAMICS LTD,10/10/2012,199,205,199,200.15,11728,6480
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,10/10/2012,91,91.2,89.05,90.85,2004,1984
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS)
LIMITED,10/10/2012,80.2,80.95,78.1,78.65,132786,34777
KALPATPOWR,KALPATARU POWER TRANS. LT,10/10/2012,90.5,91,86.35,87.2,198361,120694
KALYANIFRG,KALYANI FORGE LIMITED,10/10/2012,175.75,190,174,190,81,81
KAMATHOTEL,KAMAT HOTELS (I) LTD,10/10/2012,125.2,126,125.2,125.9,940,790
KANANIIND,KANANI INDUSTRIES LTD,10/10/2012,197.8,197.8,180.8,180.95,8005,8005
KANORICHEM,KANORIA CHEMICALS & INDUS,10/10/2012,35.6,36.25,35.55,35.7,3247,2969
KANSAINER,KANSAI NEROLAC PAINTS LTD,10/10/2012,941,946.95,926.7,934.45,1422,1252
KARURKCP,KARUR K.C.P. PACKKAGINGS LIMITED,10/10/2012,26.1,27.75,26.1,26.3,418,368
KARURVYSYA,KARUR VYSYA BANK LTD,10/10/2012,431.9,434.7,431.9,434.1,217213,194554
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION
LIMITED,10/10/2012,8.1,8.25,8,8.05,10792,9551
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,10/10/2012,126,133,125.4,129.95,19788,9978
KBIL,KIRLOSKAR BROTHERS INVESTMENTS
LTD,10/10/2012,820.25,849,820.25,844.5,4118,4068
KCP,KCP LTD,10/10/2012,39.4,39.85,37,37.25,179867,98936
KCPSUGIND,KCP SUGAR IND CORP LTD.,10/10/2012,19.15,19.2,18.65,18.75,44940,30838
KEC,KEC INTL. LIMITED,10/10/2012,66.2,68,66.2,66.65,71723,45346
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,10/10/2012,29.9,30.55,29.4,29.5,2745,2235
KEI,KEI INDUSTRIES LTD.,10/10/2012,17,17.2,16.7,16.85,84686,67166
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS
LTD,10/10/2012,90.1,91,86.6,86.95,33078,25721
KERNEX,KERNEX MICROSYS(I) LTD,10/10/2012,60.3,61.25,58.4,59.4,115659,36882
KESORAMIND,KESORAM INDUSTRIES LTD.,10/10/2012,142.2,148.6,142.2,145.05,17167,11066
KFA,KINGFISHER AIRLINES LTD,10/10/2012,11.4,11.4,11.4,11.4,647086,647085
KGL,KARUTURI GLOBAL LIMITED,10/10/2012,4.15,5,4.15,5,9676222,4222013
KHAITANELE,KHAITAN ELECTRICALS LIMITED,10/10/2012,63.5,63.5,60,61.05,1542,1258
KHANDSE,KHANDWALA SECURITIES LTD,10/10/2012,16.95,17.85,16.7,17.25,6196,5311
KICL,KALYANI INVEST CO LTD,10/10/2012,346.3,353,346.3,349.95,1218,1203
KIL,KAMDHENU ISPAT LIMITED,10/10/2012,16.7,17.4,16.15,17.4,1683,1450
KILITCH,KILITCH DRUGS (INDIA) LTD,10/10/2012,42.3,42.3,40.5,40.55,16684,12319
KINETICMOT,KINETIC MOTOR COMPANY LTD,10/10/2012,11.4,11.4,10.4,10.65,36791,24037
KIRIINDUS,KIRI INDUSTRIES LTD,10/10/2012,23.85,24.45,23.65,23.8,17924,14421
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,10/10/2012,168,168.1,154.2,155.95,22145,9033
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,10/10/2012,163.05,172,162,163.05,2848,1805
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,10/10/2012,310,313.5,302.55,305.5,1874,1716
KITEX,KITEX GARMENTS LTD,10/10/2012,68.85,69,66.15,66.95,5626,3612
KITPLYIND,KITPLY INDUSTRIES LTD,10/10/2012,2.8,2.95,2.75,2.95,18099,17694
KKCL,KEWAL KIRAN CLOTHING LTD,10/10/2012,678,699.8,678,698.95,2011,1545
KLGSYSTEL,KLG SYSTEL LTD.,10/10/2012,18.95,19.7,18.8,18.85,1974,1974
KMSUGAR,K.M.SUGAR MILLS LIMITED,10/10/2012,2.2,2.45,2.2,2.35,3693,3493
KNRCON,KNR CONSTRUCTIONS LTD,10/10/2012,113.05,117.5,112,115.4,65792,33108
KOHINOOR,KOHINOOR FOODS LIMITED,10/10/2012,32.35,32.35,30.5,30.75,74636,53685
KOKUYOCMLN,KOKUYO CAMLIN LTD,10/10/2012,40.1,40.6,39.7,39.75,10274,8238
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LIMITED,10/10/2012,52.8,52.8,50.4,50.9,41670,29427
KOPDRUGS,KDL BIOTECH LIMITED,10/10/2012,3.8,4.05,3.8,4.05,400,400
KOPRAN,KOPRAN LTD.,10/10/2012,22.15,22.9,21.8,21.9,99776,41541
KOTAKBANK,KOTAK MAHINDRA BANK LTD,10/10/2012,632,633,627.2,628.65,308507,168262
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED
FUND,10/10/2012,2980,2988.9,2965.15,2985.9,6419,5604
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY
ETF,10/10/2012,581,582.5,576,582.5,211750,206027
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU
BANK,10/10/2012,360,360,350.55,354,326,304
KOTARISUG,KOTHARI SUG & CHEM LTD.,10/10/2012,8.45,8.55,8.45,8.5,2925,2725
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,10/10/2012,7.75,7.75,7.75,7.75,4600,4600
KOTHARIPRO,KOTHARI PRODUCTS LTD.,10/10/2012,390,408,380,405,972,907
KOUTONS,KOUTONS RETAIL INDIA LIMITED,10/10/2012,8.9,8.9,8.45,8.45,94006,94006
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL
LIMITED,10/10/2012,103.55,103.55,103.55,103.55,1,1
KPIT,KPIT CUMMINS INFOSYSTEMS,10/10/2012,123.1,123.55,120.95,121.8,213595,124589
KPRMILL,K.P.R. MILL LIMITED,10/10/2012,133,136.2,133,136,13801,13624
KRBL,KRBL LIMITED,10/10/2012,26.45,26.55,25.85,25.95,202873,162216
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,10/10/2012,1.7,1.7,1.7,1.7,3000,3000
KRITIIND,KRITI INDUSTRIES I LTD,10/10/2012,6,6.4,6,6.4,6,3
KSBPUMPS,KSB PUMPS LTD.,10/10/2012,224,224.85,213,215.2,8207,5469
KSCL,KAVERI SEED COMPANY LIMITED,10/10/2012,1035,1070,1027,1030.7,5828,4744
KSE,KSE LTD,10/10/2012,231.05,240,231.05,231.65,85,65
KSERASERA,K SERA SERA LTD,10/10/2012,2.65,2.85,2.65,2.65,22900,22900
KSK,KSK ENERGY VENTURES LTD,10/10/2012,73,74.3,67.55,68.6,284521,83023
KSL,KALYANI STEELS LTD,10/10/2012,58.2,59.25,57.2,57.45,46840,18525
KSOILS,K S OILS LIMITED,10/10/2012,4.9,4.9,4.75,4.75,1556020,607998
KTKBANK,KARNATAKA BANK LTD.,10/10/2012,116.4,119.25,115.15,118.15,5200624,648813
KWALITY,KWALITY DAIRY (I) LTD,10/10/2012,29.8,29.8,29.2,29.3,96900,71676
L&TFH,L&T FINANCE HOLDINGS LTD,10/10/2012,52.5,53.1,51.4,51.55,2658209,1177860
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,10/10/2012,39.05,39.05,38,38.05,4001,2696
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS
LIMITED,10/10/2012,18.65,18.65,18.05,18.3,22959,17003
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY
LTD,10/10/2012,1566.05,1570.05,1566.05,1570,121,101
LAKSHVILAS,LAKSHMI VILAS BANK LTD,10/10/2012,78.55,78.55,77.25,77.55,70576,52622
LANCOIN,LANCO INDUSTRIES LIMITED,10/10/2012,28.5,30.5,28.45,28.7,122300,26008
LAOPALA,LA OPALA RG LIMITED,10/10/2012,141.9,146.5,141.9,144,3434,2779
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,10/10/2012,2021,2049,2001,2005.85,2869,1862
LCCINFOTEC,LCC INFOTECH LIMITED,10/10/2012,0.35,0.4,0.35,0.35,14065,11065
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,10/10/2012,259.1,267,258.1,262.4,1346,787
LGBFORGE,LGB FORGE LTD,10/10/2012,2.35,2.35,2.35,2.35,2576,2576
LIBERTSHOE,LIBERTY SHOES LTD,10/10/2012,122,124.6,117.2,118,382086,123295
LICHSGFIN,LIC HOUSING FINANCE LTD,10/10/2012,268,268,258.1,259.5,3602729,2276745
LIQUIDBEES,LIQUID BENCHMARK ETS,10/10/2012,1000,1000.01,999.99,999.99,135682,121254
LITL,LANCO INFRATECH LTD,10/10/2012,15.7,15.7,14.3,14.45,29664908,10292476
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING
LTD,10/10/2012,58.5,61.7,56.8,60.2,125788,71308
LLOYDFIN,LLOYDS FINANCE LTD.,10/10/2012,0.65,0.75,0.65,0.7,2803,2303
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES
LTD,10/10/2012,11.4,11.5,11.4,11.45,162919,162872
LML,LML LTD,10/10/2012,7.05,7.15,6.9,6.9,180473,119397
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,10/10/2012,19.65,20.2,19.5,19.55,3786,2861
LOKESHMACH,LOKESH MACHINES LIMITED,10/10/2012,33.45,33.5,31.7,32.3,913,738
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,10/10/2012,8.1,8.3,7.95,8.2,2868,2854
LOVABLE,LOVABLE LINGERIE LTD,10/10/2012,373,377,362.2,364.45,202434,47621
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,10/10/2012,3.6,3.7,3.15,3.6,71714,53045
LT,LARSEN & TOUBRO LTD.,10/10/2012,1615,1626.1,1601.05,1616.5,1006769,269442
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,10/10/2012,25,26.4,25,25.75,482,252
LUMAXIND,LUMAX INDUSTRIES LTD,10/10/2012,385,385,377.1,380.55,5029,2842
LUMAXTECH,LUMAX AUTO TECHNOLOGIES
LIMITED,10/10/2012,165.85,166,161.9,162.2,3092,2798
LUPIN,LUPIN LIMITED,10/10/2012,575.5,576.2,565.2,566.95,651526,482106
LYKALABS,LYKA LABS LTD,10/10/2012,10.95,11,10.45,10.45,3849,3297
M&M,MAHINDRA & MAHINDRA LTD,10/10/2012,861,865.3,849,851.75,664358,365294
M&MFIN,M&M FIN. SERVICES LTD,10/10/2012,895.5,899.8,873,878.2,23699,19073
M100,MOTILAL OSWAL MOST SHARES M100 ETF
GO,10/10/2012,7.83,7.89,7.75,7.76,179632,175350
M50,MOTILAL OSWAL MOST SHARES M50 ETF,10/10/2012,77.5,77.5,76.5,76.51,10902,9405
MAANALU,MAAN ALUMINIUM LTD,10/10/2012,28.1,28.1,28.1,28.1,248,248
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,10/10/2012,21.65,21.65,20,20.2,8657,7883
MADHUCON,MADHUCON PROJECTS LTD.,10/10/2012,37,37.45,36.25,36.4,46330,29522
MADRASCEM,MADRAS CEMENTS LTD.,10/10/2012,194.9,199,181.2,182.85,209826,125871
MADRASFERT,MADRAS FERTILIZERS LTD,10/10/2012,18.8,19,18.5,18.6,9477,8211
MAGMA,MAGMA LEASING LIMITED,10/10/2012,64.95,65.3,64,64.1,12752,12025
MAGNUM,MAGNUM VENTURES LIMITED,10/10/2012,3.35,3.75,3.35,3.55,19757,13536
MAHABANK,BANK OF MAHARASHTRA,10/10/2012,49.85,52.8,49,51.65,909047,640918
MAHINDFORG,MAHINDRA FORGINGS LIMITED,10/10/2012,58.05,59.35,56.5,56.85,31139,20702
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,10/10/2012,57.05,58.05,56.5,57.05,19284,16078
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LIMITED,10/10/2012,400,404.9,395,401.6,4282,2979
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,10/10/2012,360.3,363,356.95,357,2617,2277
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,10/10/2012,340,340,332.55,334,9567,8864
MAITHANALL,MAITHAN ALLOYS LTD,10/10/2012,109.75,111,105.2,109.25,6516,5097
MALUPAPER,MALU PAPER MILLS LIMITED,10/10/2012,9.15,9.2,9.1,9.15,2370,1195
MALWACOTT,MALWA COTTON SPG. MILLS L,10/10/2012,21.55,21.55,20.5,20.85,1709,1123
MANAKSIA,MANAKSIA LIMITED,10/10/2012,49.5,53.15,48.1,49,131335,29404
MANALIPETC,MANALI PETROCHEMICAL LTD,10/10/2012,11,11.15,10.85,10.9,29137,21914
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,10/10/2012,42.5,42.5,40.25,40.95,3776282,1780789
MANDHANA,MANDHANA INDUSTRIES LTD,10/10/2012,243,244,239,240,23323,2148
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,10/10/2012,7.75,7.75,7.5,7.6,123,120
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LIMITED,10/10/2012,47,48.45,46.2,46.6,332272,146439
MANGLMCEM,MANGALAM CEMENT LTD,10/10/2012,155,159.5,155,156.75,23501,18296
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,10/10/2012,24,24.95,24,24.35,395079,395079
MANINDS,MAN INDUSTRIES (I) LTD.,10/10/2012,193.15,202,190.55,199.6,149179,73287
MANINFRA,MAN INFRACONSTRUCTION
LIMITED,10/10/2012,170.25,175,165.05,168.55,20562,4444
MANJEERA,MANJEERA CONSTRUCTIONS LTD,10/10/2012,90.05,96.4,90.05,96.15,208,200
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,10/10/2012,93,107.9,93,99.75,375292,66256
MANUGRAPH,MANUGRAPH INDIA LIMITED,10/10/2012,48.75,49.4,48.5,49,6456,5978
MARALOVER,MARAL OVERSEAS LTD,10/10/2012,11.1,11.2,11.1,11.2,101,101
MARG,MARG LTD,10/10/2012,80.65,80.7,78.65,79.3,102964,65772
MARICO,MARICO LIMITED,10/10/2012,203.3,203.9,201,201.7,36869,23224
MARKSANS,MARKSANS PHARMA LIMITED,10/10/2012,1.75,1.75,1.75,1.75,12093,12092
MARUTI,MARUTI UDYOG LTD.,10/10/2012,1385,1394.5,1376,1378.95,450007,298045
MASTEK,MASTEK LTD,10/10/2012,134,140,134,138.7,7430,7430
MAWANASUG,MAWANA SUGARS LIMITED,10/10/2012,15.6,15.6,14.8,15.2,1799,1608
MAX,MAX INDIA LTD,10/10/2012,216.55,228.45,216.5,224.9,694826,228415
MAXWELL,MAXWELL APPAREL IND. LTD.,10/10/2012,20,20.3,19.6,19.8,7587,6906
MAYURUNIQ,MAYUR UNIQUOTERS LTD,10/10/2012,409.95,409.95,404,405,497,495
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LIMITED,10/10/2012,115,120.4,114.25,115.4,152894,42611
MBLINFRA,MBL INFRASTRUCTURES LTD,10/10/2012,171,173.9,166.3,171.7,22301,21142
MBSWITCH,M&B SWITCHGEARS LTD,10/10/2012,150,152,146,151.65,8883,8883
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,10/10/2012,71.9,74.9,71.25,71.65,54397,16196
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,10/10/2012,1257.8,1287.15,1245.1,1261.5,4363261,823616
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,10/10/2012,325,325,318.2,319.45,121111,33460
MCX,MULTI COMMODITY EXCHANGE,10/10/2012,1411.1,1444.4,1398.2,1410.3,369558,100499
MEGASOFT,MEGASOFT LIMITED,10/10/2012,11.5,11.95,11.15,11.25,5464,4181
MEGH,MEGHMANI ORGANICS LIMITED,10/10/2012,8.8,8.9,8.6,8.6,51884,39668
MERCATOR,MERCATOR LTD,10/10/2012,21.9,22.15,21.55,21.7,348878,163734
MERCK,MERCK LTD,10/10/2012,622,630.05,615,626.65,2537,1968
METKORE,METKORE ALLOYS & INDUSTRIES LTD,10/10/2012,14.05,14.55,14,14.1,35783,4693
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD
ETF,10/10/2012,3125.05,3140,3120,3135.8,448,343
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,10/10/2012,282,282,278,278.85,16534,14858
MIC,MIC ELECTRONICS LIMITED,10/10/2012,5.35,5.35,5.05,5.2,170939,125782
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,10/10/2012,32.4,33.2,32.1,32.4,3599,2664
MICROTECH,MICRO TECH. (IND) LTD,10/10/2012,42.1,42.65,41.55,41.9,20370,16582
MINDAIND,MINDA INDUSTRIES LIMITED,10/10/2012,214.75,215,207.5,209.1,286,247
MINDTREE,MINDTREE CONSULTING
LIMITED,10/10/2012,663.95,677.65,655.25,671,144527,67644
MIRCELECTR,MIRC ELECTRONICS LTD,10/10/2012,11.8,11.8,11.2,11.25,62523,42957
MIRZAINT,MIRZA INTERNATIONAL LIMITED,10/10/2012,18.25,18.4,18,18,52948,35147
MMFL,MM FORGINGS LTD.,10/10/2012,100.6,102.95,98.2,100.4,2082,1978
MMFSL,MONEY MATTERS FINANCIAL SERVICES
LTD,10/10/2012,89.55,90.05,89.5,90.05,1266,1205
MMTC,MMTC LTD,10/10/2012,755,766.05,750,751.55,65768,17244
MOIL,MOIL LTD,10/10/2012,255.85,255.85,252.1,252.4,28830,15042
MONNETISPA,MONNET ISPAT LTD,10/10/2012,307.65,308,301.55,301.8,6477,4499
MONSANTO,MONSANTO INDIA LIMITED,10/10/2012,687.05,695,682.1,683.25,2120,1475
MORARJEE,MORARJEE TEXTILES LTD,10/10/2012,9.55,10.5,9.55,10.5,27,27
MOREPENLAB,MOREPEN LABORATORIES LTD,10/10/2012,3.8,3.8,3.7,3.7,135476,101556
MOSERBAER,MOSER-BAER (I) LTD,10/10/2012,6.5,6.5,6.3,6.35,880216,518400
MOTHERSUMI,MOTHERSON SUMI SYSTEMS
LT,10/10/2012,159.8,162.4,148.5,149.3,957116,722327
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LIMITED,10/10/2012,119.95,119.95,117.5,118.65,126971,112733
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,10/10/2012,41,42.5,40.6,41.45,2310,2096
MPHASIS,MPHASIS BFL LTD.,10/10/2012,414,417.8,406.1,409.15,164369,86708
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LIMITED,10/10/2012,57.4,61.3,57.4,58.85,1391,1150
MRF,MRF LTD,10/10/2012,10309.9,10445.5,10252,10277.45,7169,1697
MRO-TEK,MRO-TEK LIMITED,10/10/2012,9,9,8.55,8.85,2376,2111
MRPL,MRPL,10/10/2012,68.3,70.45,64.6,65.4,1753878,805379
MSPL,MSP STEEL & POWER LTD.,10/10/2012,29.25,29.95,28.6,28.8,49801,25244
MTEDUCARE,MT EDUCARE LTD,10/10/2012,106,106.5,100,102.65,329054,157908
MTNL,MAHANAGAR TELEPHONE NIGAM,10/10/2012,29.4,30.1,28.8,29.1,2099321,847030
MUDRA,MUDRA LIFESTYLE LIMITED,10/10/2012,16.3,16.35,16.1,16.1,6290,4772
MUKANDENGG,MUKAND ENGINEERS LIMITED,10/10/2012,33.3,33.3,30.65,32.05,27219,15374
MUKANDLTD,MUKAND LTD.,10/10/2012,30.4,30.4,28.8,29,11305,7864
MUKTAARTS,MUKTA ARTS LIMITED,10/10/2012,33.6,33.6,32.6,33.15,4456,3740
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,10/10/2012,46.6,47.9,45.5,45.9,26356,21022
MUNJALSHOW,MUNJAL SHOWA LTD,10/10/2012,69.8,70.4,68.55,69.05,10310,8140
MURLIIND,MURLI INDUSTRIES LIMITED,10/10/2012,14.85,14.9,14.85,14.9,463,463
MURUDCERA,MURUDESHWAR CERAMICS LTD,10/10/2012,17.4,17.4,17,17.05,6505,5500
MUTHOOTFIN,MUTHOOT FINANCE LTD,10/10/2012,188.05,188.9,181.35,183.1,148067,107356
MVL,MVL LTD,10/10/2012,3.05,3.1,2.9,3,89060,89060
MVLIND,MVL INDUSTRIES LTD,10/10/2012,5.75,6.4,5.4,5.95,5078,4561
MYSOREBANK,STATE BANK OF MYSORE,10/10/2012,505,507,500,501.9,1011,784
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF
-GO,10/10/2012,147.43,147.49,146,146.99,3525,2737
NAGAROIL,NAGARJUNA OIL REFINERY,10/10/2012,5.6,5.6,5.4,5.4,114112,72580
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE
LIMITED,10/10/2012,14.3,14.8,14.25,14.6,808,800
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,10/10/2012,16.85,17.05,16.85,16.9,915,850
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,10/10/2012,48,49.5,47.05,49.05,3136,2701
NAHARINDUS,NAHAR INDS ENT LTD,10/10/2012,35,35.65,34.4,34.65,1893,1100
NAHARPOLY,NAHAR POLY FILMS LTD,10/10/2012,22.1,22.1,22,22.1,1370,1210
NAHARSPING,NAHAR SPINNING MILLS LIMITED,10/10/2012,66.4,68.25,66.4,67.4,2585,2237
NANDANEXIM,NANDAN EXIM LIMITED,10/10/2012,27.35,27.8,27.25,27.6,14733,13175
NATCOPHARM,NATCO PHARMA LTD.,10/10/2012,383.5,404.7,379.5,395.9,114162,26314
NATHSEED,NATH SEEDS LTD,10/10/2012,8.05,8.25,8.05,8.05,1434,1434
NATIONALUM,NATIONAL ALUMINIUM CO LTD,10/10/2012,50.75,51.15,49.6,50,356343,265453
NATNLSTEEL,NATIONAL STEEL & AGRO IND,10/10/2012,14.65,14.75,14.45,14.55,1770,1714
NAUKRI,INFO EDGE (I) LTD,10/10/2012,359.55,378,359.5,373.7,21113,9292
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LIMITED,10/10/2012,328,330.65,324,324.8,7195,5423
NAVNETPUBL,NAVNEET PUBLICATIONS LTD,10/10/2012,58,58.9,57.3,58.6,77779,52336
NBCC,NATIONAL BUILDINGS LTD,10/10/2012,125.05,135.4,124.4,130.45,1075776,488665
NBVENTURES,NAVA BHARAT VENTURES LIMI,10/10/2012,171.5,172,170,171.1,3022,1719
NCC,NCC LTD,10/10/2012,52.25,52.65,48.65,49,2087190,425860
NCLIND,NCL INDUSTRIES LIMITED,10/10/2012,42.25,42.8,40.7,41.1,9425,3897
NCOPPER,NISSAN COPPER LIMITED,10/10/2012,5.95,5.95,5.7,5.95,92512,58345
NDTV,NDTV LTD,10/10/2012,69,70.45,65.95,66.6,69493,30375
NECLIFE,NECTAR LIFESCIENCES LIMITED,10/10/2012,19.05,19.75,19.05,19.35,51852,34470
NEHAINT,NEHA INTERNATIONAL LTD,10/10/2012,20.6,21.05,19.1,19.25,110797,59138
NELCAST,NELCAST LIMITED,10/10/2012,22,22.4,21.25,21.4,18815,13249
NELCO,NELCO LIMITED,10/10/2012,51.65,51.9,50.15,50.25,21859,13225
NEPCMICON,NEPC INDIA LTD,10/10/2012,3,3,2.8,2.85,9714,9714
NESCO,NESCO LTD,10/10/2012,695.15,707.5,682.5,685.6,10375,4536
NESTLEIND,NESTLE INDIA LTD,10/10/2012,4626,4674,4600,4640.4,11007,8648
NET4,NET 4 INDIA LTD,10/10/2012,82,82,77.5,80.25,5697,4927
NETWORK18,NETWORK 18 FINCAP LIMITED,10/10/2012,31.8,32,30,30.45,517609,403261
NEULANDLAB,NEULAND LABORATORIES LTD,10/10/2012,144,146.7,140,144.9,6919,5922
NEXTMEDIA,NEXT MEDIAWORKS LTD,10/10/2012,3.05,3.2,3,3,2454,2407
NEYVELILIG,NEYVELI LIGNITE CORPORATI,10/10/2012,87,87,84.8,84.95,78762,42784
NFL,NATIONAL FERTILIZERS LIMITED,10/10/2012,80,80.6,78.75,79.2,57982,21605
NHPC,NHPC LTD,10/10/2012,21.2,21.45,20.75,20.85,15745907,8481920
NICCO,NICCO CORPORATION LIMITED,10/10/2012,1.1,1.15,1.05,1.05,11991,11951
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,10/10/2012,571,572,567.23,568.36,42506,26101
NIITLTD,NIIT LIMITED,10/10/2012,35.4,35.55,34.05,34.4,412871,218399
NIITTECH,NIIT TECHNOLOGIES LTD,10/10/2012,277.8,285.4,277.8,278.8,34427,17706
NILKAMAL,NILKAMAL LIMITED,10/10/2012,223.5,225,220.05,220.9,6408,4978
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,10/10/2012,317.3,317.7,312.4,315.8,689,634
NITCO,NITCO TILES LIMITED,10/10/2012,23.25,23.8,23,23.15,25015,16859
NITESHEST,NITESH ESTATES LTD,10/10/2012,13.5,13.7,12.75,12.9,151560,126146
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES
LIMITED,10/10/2012,54.3,56.3,53.65,53.9,155489,33775
NITINSPIN,NITIN SPINNERS LIMITED,10/10/2012,8.5,8.75,8.1,8.65,30879,25941
NMDC,NMDC LTD,10/10/2012,190.4,190.45,187.55,189.2,304995,217182
NOCIL,NOCIL,10/10/2012,16.9,17.35,16.75,16.8,231696,118601
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,10/10/2012,27,27,25.85,26,210653,126851
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,10/10/2012,5.1,5.1,5.1,5.1,1601,1601
NOVOPANIND,NOVOPAN INDUSTRIES LTD.,10/10/2012,28,28.4,27.2,28,592,592
NRBBEARING,NRB BEARING LIMITED,10/10/2012,43.7,44.85,43,43.6,105323,86714
NRC,NRC LTD,10/10/2012,3.6,4,3.6,3.65,1393,1119
NSIL,NALWA SONS INVESTMENTS LIMITED,10/10/2012,715.1,729.85,715,715.9,73,51
NTPC,NTPC LTD,10/10/2012,168.9,169.1,165.5,166.5,2912146,2120449
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,10/10/2012,91,91.25,87.7,88.15,57227,18070
NUTEK,NU TEK INDIA LTD,10/10/2012,0.95,0.95,0.85,0.85,110993,110951
OBEROIRLTY,OBEROI REALTY LTD,10/10/2012,267,272,258.1,259.1,22410,11906
OCL,OCL INDIA LTD,10/10/2012,151.5,152.9,146.7,147.9,15075,9662
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,10/10/2012,3009.95,3025,2966.3,2981.95,10078,2870
OIL,OIL INDIA LTD,10/10/2012,485.15,487.1,481.8,484.8,111535,88732
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,10/10/2012,57,57.4,56.15,56.5,5326,3441
OISL,OCL IRON AND STEEL LTD,10/10/2012,33.05,33.3,31.4,31.5,4342,3962
OMAXAUTO,OMAX AUTOS LTD,10/10/2012,49.25,51,48.85,49.05,15220,9265
OMAXE,OMAXE LIMITED,10/10/2012,162.05,163,157.3,158.8,120395,22332
OMKARCHEM,OMKAR SPECIALITY CHEMICALS
LTD,10/10/2012,88.45,93.8,88.15,89.3,28097,20605
OMMETALS,OM METALS INFRAPRO LTD,10/10/2012,25.35,25.35,23.35,23.7,912,810
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,10/10/2012,143,145,140,142.9,10192,8712
ONELIFECAP,ONELIFE CAP ADVISORS LTD,10/10/2012,790,820.2,790,807.35,197108,64051
ONGC,OIL AND NATURAL GAS CORP.,10/10/2012,279,279.4,275.1,275.65,2001607,1433059
ONMOBILE,ONMOBILE GLOBAL LTD,10/10/2012,43.6,44,42.35,42.55,1070850,486025
ONWARDTEC,ONWARD TECHNOLOGIES LTD,10/10/2012,45.05,47.5,45.05,46.95,4097,2857
OPTOCIRCUI,OPTO CIRCUITS (INDIA)
LIMITED,10/10/2012,137.05,137.05,131,131.8,976380,469508
ORBITCORP,ORBIT CORPORATION LIMITED,10/10/2012,60.8,60.8,56.35,56.7,846310,284384
ORCHIDCHEM,ORCHID CHEMICALS LTD,10/10/2012,114,115.7,112.1,112.4,824371,368700
ORIENTABRA,ORIENT ABRASIVE LTD,10/10/2012,8.5,9,8.5,8.65,19001,14761
ORIENTALTL,ORIENTAL TRIMEX LIMITED,10/10/2012,5.15,5.15,4.85,4.85,662,659
ORIENTBANK,ORIENTAL BANK OF
COMMERCE,10/10/2012,282.6,286.5,282.6,284.25,375475,167455
ORIENTBELL,ORIENT BELL LTD,10/10/2012,71.3,73.4,69.05,69.8,1345,1204
ORIENTHOT,ORIENTAL HOTELS LTD,10/10/2012,21.9,22.3,21.9,22.15,6678,5067
ORIENTLTD,ORIENT PRESS LIMITED,10/10/2012,119.1,119.85,113.45,115.1,156,93
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,10/10/2012,76.9,76.9,75,76.1,108680,76453
ORIENTREF,ORIENT REFRACTORIES LTD,10/10/2012,31.2,31.2,30,30.2,98883,85265
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,10/10/2012,43500,45191.9,43155.05,44019.7,1050,201
OUDHSUG,OUDH SUGAR MILLS LTD,10/10/2012,28.8,28.8,27.2,27.55,2136,1618
PAEL,PAE LIMITED,10/10/2012,13.8,13.8,13.35,13.4,7,2
PAGEIND,PAGE INDUSTRIES LIMITED,10/10/2012,3390.05,3425,3365.15,3414.25,1096,762
PANACEABIO,PANACEA BIOTEC LTD,10/10/2012,116.3,116.45,111.15,112.95,21650,12029
PANAMAPET,PANAMA PETROCHEM LTD,10/10/2012,152.2,155.8,150.25,150.65,268,242
PANASONIC,PANASONIC HOME APPLIANCES (I) CO
LTD,10/10/2012,82.9,82.9,80.45,81.55,265,213
PANCARBON,PANASONIC CARBON INDIA COMPANY
LIMITED,10/10/2012,145.5,145.5,143,144.25,200,100
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,10/10/2012,8.9,9.1,8.65,9.05,2300,1930
PANTALOONR,PANTALOON RETAIL (INDIA)
LTD.,10/10/2012,198,198.5,187.25,188.7,8721036,2612429
PAPERPROD,THE PAPER PRODUCTS LTD,10/10/2012,76.45,76.5,73.05,73.45,59291,30646
PARABDRUGS,PARABOLIC DRUGS LTD,10/10/2012,25.9,26.45,25.45,25.85,67435,46313
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,10/10/2012,1.7,1.75,1.65,1.75,13069,8250
PARAL,PAREKH ALUMINEX LIMITED,10/10/2012,336.15,338.5,331.15,333.65,5871,5788
PARAPRINT,PARAMOUNT PRINTPACK LTD,10/10/2012,4.45,4.5,4.4,4.4,2863,2863
PARASPETRO,PARAS PETROFILS LTD,10/10/2012,0.4,0.4,0.35,0.35,7979,7979
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,10/10/2012,65.1,66.9,65.1,65.3,1227,196
PARSVNATH,PARSVNATH DEVELOPER LTD,10/10/2012,40.6,40.6,38.7,39.2,316293,225142
PATELENG,PATEL ENGINEERING LIMITED,10/10/2012,84.4,84.65,81.55,81.9,332760,119264
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,10/10/2012,21,22,20.7,21.4,20330,17930
PATSPINLTD,PATSPIN INDIA LTD,10/10/2012,8.1,8.45,8.1,8.1,1710,1259
PBAINFRA,PBA INFRASTRUCTURE LIMITED,10/10/2012,28.35,28.4,28.1,28.25,893,893
PDPL,PARENTERAL DRUGS (INDIA) LTD,10/10/2012,75.05,78.65,75.05,76.3,17267,17267
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS
LTD,10/10/2012,13.65,13.65,13.5,13.6,4362,4360
PEACOCKIND,PEACOCK INDUSTRIES LTD,10/10/2012,4.15,4.25,4,4,4049,3900
PEARLPOLY,PEARL POLYMERS LTD,10/10/2012,11.05,11.05,10.85,10.85,262,262
PEL,PIRAMAL ENTERPRISES LTD,10/10/2012,468.75,470.95,458.75,460.15,52968,26408
PENIND,PENNAR INDUSTRIES LTD,10/10/2012,26.1,26.5,25.65,26.15,10260,9189
PENINLAND,PENINSULA LAND LIMITED,10/10/2012,51,55,51,51.75,486234,157033
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,10/10/2012,159.9,172.8,159.9,165.1,956,629
PERSISTENT,PERSISTENT SYSTEMS LTD,10/10/2012,430,430,418.05,423.75,10842,5358
PETRONENGG,PETRON ENGINEERING CONSTRUCTION
LTD.,10/10/2012,163.15,168,157.25,158.3,7042,3651
PETRONET,PETRONET LNG LIMITED,10/10/2012,164,164.75,162.1,162.55,1319110,843409
PFC,POWER FINANCE CORPORATION
LIMITED,10/10/2012,201.85,204.75,198.6,200.25,4264396,1624785
PFIZER,PFIZER LTD,10/10/2012,1215,1215,1200,1202.8,1980,1510
PFOCUS,PRIME FOCUS LIMITED,10/10/2012,54.2,54.75,52.5,53.15,667862,357328
PFS,PTC INDIA FINANCIAL SERVICES LTD,10/10/2012,16,16.25,15.7,15.75,386656,201485
PGEL,PG ELECTROPLAST LTD,10/10/2012,245,245,233.3,236.05,97887,46645
PGHH,P&G HYGIENE & HEALTH CARE,10/10/2012,2477,2486.95,2450,2466.75,491,307
PGIL,PEARL GLOBAL INDUSTRIES LTD,10/10/2012,116.8,116.95,111,111.95,2930,2930
PHILIPCARB,PHILIPS CARBON BLACK
LTD.,10/10/2012,108.45,109.5,105,105.85,114051,52429
PHOENIXLTD,THE PHOENIX MILLS
LIMITED,10/10/2012,203.45,203.5,195.1,195.7,30704,25294
PIDILITIND,PIDILITE INDUSTRIES LTD,10/10/2012,200.6,206.2,196.5,197,183284,100164
PIIND,PI INDUSTRIES LTD,10/10/2012,540,542.95,535,539.75,2224,2061
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,10/10/2012,1662.95,1665,1600,1600.85,135,135
PIONDIST,PIONEER DISTILLERIES LTD,10/10/2012,42.5,44,42.1,43.2,3409,2514
PIONEEREMB,PIONEER EMBROIDERIES
LIMITED,10/10/2012,10.05,10.15,10.05,10.05,2126,2126
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG
LTD,10/10/2012,77.3,77.5,76.6,77.25,722145,479630
PIRGLASS,PIRAMAL GLASS LTD,10/10/2012,95,96.85,94,94.15,9988,6861
PIRLIFE,PIRAMAL LIFE SCIENCES LTD,10/10/2012,18,18.45,17.65,18.25,5644,5644
PITTILAM,PITTI LAMINATIONS LIMITED,10/10/2012,61.65,63.75,59.25,62.8,14314,12392
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,10/10/2012,84.6,84.6,80.45,80.9,2731,2687
PLETHICO,PLETHICO PHARMACE LIMITED,10/10/2012,269.4,269.4,259.9,260.45,35908,29328
PNB,PUNJAB NATIONAL BANK,10/10/2012,790,803,785.65,797.05,1063620,594576
PNBGILTS,PNB GILTS LIMITED,10/10/2012,27,27,26.1,26.2,215225,108310
PNC,PRITISH NANDY COMMUNICATI,10/10/2012,12.65,12.85,12.4,12.6,1776,1776
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,10/10/2012,14.65,14.75,14.3,14.35,6541,4579
POLARIND,POLAR INDUSTRIES LTD,10/10/2012,2.9,2.9,2.8,2.9,1800,1700
POLARIS,POLARIS SOFTWARE LAB LTD,10/10/2012,130,130,122.65,126.8,2649074,860885
POLYMED,POLY MEDICURE LTD,10/10/2012,315,325,304,309,215,156
POLYPLEX,POLYPLEX CORPORATION LTD,10/10/2012,205,209.85,200,200.65,77051,54767
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,10/10/2012,23.4,23.85,22.95,23.5,10104,6845
PONNIERODE,PONNIE SUGARS (ERODE) LTD,10/10/2012,186,189.9,185.3,186,142,135
POWERGRID,POWER GRID CORPORATION OF INDIA
LIMITED,10/10/2012,119.8,120.65,118,119.45,4183063,3099518
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,10/10/2012,63,63,61.55,63,106,104
PRADIP,PRADIP OVERSEAS LTD,10/10/2012,105,111.7,104.35,107.2,452054,79696
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,10/10/2012,8.15,8.65,8.15,8.3,14706,11580
PRAJIND,PRAJ INDUSTRIES LTD,10/10/2012,51.5,51.6,49.5,49.7,518176,231166
PRAKASH,PRAKASH INDUSTRIES LTD,10/10/2012,53.8,54.15,52.3,52.65,91639,54024
PRAKASHCON,PRAKASH CONSTROWELL LTD,10/10/2012,143,149.5,138,142.25,126275,124400
PRAKASHSTL,PRAKASH STEELAGE LTD,10/10/2012,159.05,164.9,155.4,159.4,14245,2037
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,10/10/2012,56.9,57,52.95,55.15,173353,81722
PRECOT,PRECOT MILLS LTD,10/10/2012,90.3,91,90.3,90.5,570,310
PRECWIRE,PRECISION WIRES INDIA LTD,10/10/2012,91,91.9,90,90.85,520,450
PREMIER,PREMIER LIMITED,10/10/2012,70.05,74,70.05,73.25,3913,3593
PRESTIGE,PRESTIGE ESTATE LTD,10/10/2012,144.6,144.6,136,137.45,56360,25285
PRETAILDVR,PANTALOON RETIAL (I) LTD,10/10/2012,134,134.9,130.5,131.05,2433,1202
PRICOL,PRICOL LIMITED,10/10/2012,18.9,19.25,18.8,18.9,51605,41483
PRIMESECU,PRIME SECURITIES LIMITED,10/10/2012,13,13,12.25,12.9,6661,4780
PRISMCEM,PRISM CEMENTS LTD,10/10/2012,53.9,54.9,52.85,53.15,119747,66962
PRITHVI,PRITHVI INFO. SOLN. LTD.,10/10/2012,17.65,17.8,17.15,17.4,9091,8685
PROVOGE,PROVOGUE (INDIA) LIMITED,10/10/2012,15.5,15.5,14.8,14.95,179601,136583
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES
LTD,10/10/2012,28.05,28.7,27.5,27.75,232246,210639
PSB,PUNJAB & SIND BANK,10/10/2012,69.25,69.25,67.3,67.5,71164,42257
PSL,PSL LIMITED,10/10/2012,59.6,59.85,58.5,58.6,68159,47826
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,10/10/2012,353.75,353.75,338,338.88,930,744
PTC,PTC INDIA LIMITED,10/10/2012,70.45,70.5,67.7,68.05,815666,273666
PTL,PTL ENTERPRISES LIMITED,10/10/2012,29.25,30,29.25,29.4,1005,1000
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LIMITED,10/10/2012,73.95,81.9,73.95,79,2039,1869
PUNJLLOYD,PUNJ LLOYD LTD,10/10/2012,54,54.65,52.7,52.85,1988813,474320
PURVA,PURAVANKARA PROJECTS LIMITED,10/10/2012,75,75.4,71.8,72.05,11664,7039
PVP,PVP VENTURES LTD,10/10/2012,6.85,6.85,6.6,6.6,14268,13643
PVR,PVR LIMITED,10/10/2012,206.85,209,204.3,205.35,144068,117985
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),10/10/2012,1488,1499.9,1487,1492.25,851,527
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,10/10/2012,1.9,2.2,1.9,2.1,7038,5078
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,10/10/2012,1.7,1.8,1.7,1.8,4390,4190
RADICO,RADICO KHAITAN LTD,10/10/2012,119.2,119.2,117.95,118.05,17039,12564
RAINBOWPAP,RAINBOW PAPERS LIMITED,10/10/2012,84.45,85,81.05,83.9,8382,4356
RAINCOM,RAIN COMMODITIES LTD,10/10/2012,43.75,43.8,42.4,42.9,99771,68133
RAIREKMOH,RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS
LTD,10/10/2012,147.65,163,147.65,163,4227,4227
RAJESHEXPO,RAJESH EXPORTS LTD.,10/10/2012,126,127.65,120.8,121.7,240204,69284
RAJOIL,RAJ OIL MILLS LTD,10/10/2012,6.7,7,5.7,5.95,6194149,2462769
RAJPALAYAM,RAJAPALAYAM MILLS LTD,10/10/2012,221,229.95,215.15,222.35,825,758
RAJRAYON,RAJ RAYON LIMITED,10/10/2012,8.3,8.4,8.2,8.2,11741,11731
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,10/10/2012,54,57.3,54,55.4,27844,24042
RAJTV,RAJ TELEVISION NETWORK LIMITED,10/10/2012,225.15,231,225,225.75,36964,32104
RAJVIR,RAJVIR INDUSTRIES LIMITED,10/10/2012,79.05,81.9,76.5,77.5,365,214
RALLIS,RALLIS INDIA LTD,10/10/2012,147,149.45,143.35,144.35,66755,30733
RAMANEWS,RAMA NEWSPRI & PAPER LTD,10/10/2012,14,14,13.3,13.75,54397,35141
RAMCOIND,RAMCO INDUSTRIES LTD,10/10/2012,63.5,65,62.1,63.1,42223,25469
RAMCOSYS,RAMCO SYSTEMS LTD,10/10/2012,154.8,157,147.5,147.8,1560,975
RAMKY,RAMKY INFRASTRUCTURE LIMITED,10/10/2012,115.15,115.9,108.8,109.55,85661,48952
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,10/10/2012,5.9,5.9,5.6,5.6,22450,20145
RANASUG,RANA SUGARS LTD,10/10/2012,4,4.05,3.9,3.95,95242,78940
RANBAXY,RANBAXY LABS LTD,10/10/2012,538.8,544.1,531.1,533.95,845321,308849
RANEENGINE,RANE ENGINE VALVE LTD,10/10/2012,197,204.8,197,200.95,712,605
RANEHOLDIN,RANE HOLDINGS LIMITED,10/10/2012,212,212.95,204.25,205.05,670,553
RANKLIN,RANKLIN SOLUTIONS LTD,10/10/2012,5.95,6.15,5.7,5.75,19539,14416
RASOYPR,RASOYA PROTEINS LTD,10/10/2012,51.45,54.5,49.4,54.5,207887,118700
RATNAMANI,RATNAMANI METALS & TUBES
LIMITED,10/10/2012,114.6,114.6,112,113.85,4136,2812
RAYMOND,RAYMOND LTD,10/10/2012,383.35,386,370,371.9,322870,114806
RBL,RANE BRAKE LINING LTD,10/10/2012,120.5,121.45,120.1,120.95,586,484
RBN,RELIANCE BROADCAST NETWORK LTD,10/10/2012,46.15,47.75,45.5,46.45,9130,9130
RCF,RASHTRIYA CHEMICALS & FER,10/10/2012,56.55,57.4,56,56.45,337612,105510
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,10/10/2012,61.1,61.5,59.35,59.85,7207421,1347408
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,10/10/2012,218.5,228.7,218.5,223.75,3098001,1478923
REDINGTON,REDINGTON (INDIA)
LIMITED,10/10/2012,75.05,77.35,71.65,74.85,1792385,1663701
REFEX,REFEX REFRIGERANTS LTD,10/10/2012,2.95,3.05,2.95,3.05,1295,1295
REGENCERAM,REGENCY CERAMICS LTD.,10/10/2012,3.15,3.15,3,3.1,2992,2980
REIAGROLTD,REI AGRO LIMITED,10/10/2012,10.35,10.5,10.1,10.2,1300384,922981
REISIXTEN,REI SIX TEN RETAIL LTD,10/10/2012,4.35,4.35,3.95,3.95,68959,68959
RELAXO,RELAXO FOOT LTD,10/10/2012,720,723,707.5,710.65,1265,944
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND
(ETF),10/10/2012,966,966,966,966,113,113
RELCAPITAL,RELIANCE CAPITAL LTD,10/10/2012,448.45,454.65,442,443.65,3728241,499509
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED
FUND,10/10/2012,2897.95,2914.4,2892,2908.6,2672,1679
RELGRNIFTY,RELIGARE MF - NIFTY ETF,10/10/2012,524.2,540,524.2,532.22,119,114
RELIANCE,RELIANCE INDUSTRIES LTD,10/10/2012,811,822.3,807.4,816,2144325,872057
RELIGARE,RELIGARE ENTERPRISES LIMITED,10/10/2012,315,317.55,314.15,315.5,5883,3722
RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED
FUND,10/10/2012,3061,3100,3061,3077,199,116
RELINFRA,RELIANCE INFRASTRUCTURE
LTD,10/10/2012,513.9,514.5,503.1,504.7,2186107,537945
RELMEDIA,RELIANCE MEDIAWORKS LTD,10/10/2012,75.85,78.5,74.4,74.75,365279,78114
RENUKA,SHREE RENUKA SUGARS LTD,10/10/2012,36.2,36.2,34.9,35.2,5643633,1358936
REPRO,REPRO INDIA LIMITED,10/10/2012,218.2,236.55,218.2,233.8,42040,22291
RESPONIND,RESPONSIVE INDUSTRIES LTD,10/10/2012,92,92,89.75,90.65,1663,142
REVATHI,REVATHI EQUIPMENT LIMITED,10/10/2012,245.1,256,245.1,252.75,495,201
RICOAUTO,RICO AUTO INDUSTRIES LTD,10/10/2012,9.45,9.65,9.3,9.5,93094,61644
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LIMITED,10/10/2012,446.9,446.9,432.6,434.25,220060,43149
RJL,RENAISSANCE JEWELLERY LIMITED,10/10/2012,56.2,57,56.05,56.4,2066,1037
RKDL,RAVI KUMAR DISTILLERIES LTD,10/10/2012,12.5,12.5,12,12,17250,17250
RKFORGE,RAMKRISHNA FORGINGS LTD,10/10/2012,118,118,118,118,5,5
RMCL,RADHA MADHAV CORPORATION LIMITED,10/10/2012,3.1,3.1,2.9,3,14655,13143
RML,RANE (MADRAS) LIMITED,10/10/2012,131.1,134,131,133.95,4305,4001
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,10/10/2012,1.6,1.7,1.6,1.6,106954,82025
ROHITFERRO,ROHIT FERRO-TECH LIMITED,10/10/2012,29.8,29.8,28.65,28.9,35917,21475
ROHLTD,ROYAL ORCHID HOTELS LTD,10/10/2012,49,49,47.7,48.1,3141,3082
ROLTA,ROLTA INDIA LTD,10/10/2012,72.45,73,71.2,71.55,361606,167362
ROSSELLIND,ROSSELL INDIA LTD,10/10/2012,32,32,31,31.15,18866,16747
RPGLIFE,RPG LIFE SCIENCES LTD,10/10/2012,77,78.65,76,78,2714,2610
RPOWER,RELIANCE POWER LTD,10/10/2012,102.8,103.1,99.15,99.6,4623884,1092356
RPPINFRA,R.P.P INFRA PROJECTS LTD,10/10/2012,51.6,53,50.3,50.5,1942,1555
RSSOFTWARE,R. S. SOFTWARE (INDIA)
LIMITED,10/10/2012,174.2,174.2,156.6,160.45,690640,154126
RSWM,RSWM LIMITED,10/10/2012,87.15,94.9,87.15,88.3,1643,1529
RSYSTEMS,R SYS INTERNATIONAL LTD,10/10/2012,177,177.75,172.5,177.75,163,162
RUBYMILLS,THE RUBY MILLS LTD,10/10/2012,735,740,697.25,706.3,1434,1007
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,10/10/2012,23.5,23.95,23,23.25,15663,13738
RUCHIRA,RUCHIRA PAPERS LIMITED,10/10/2012,14.05,16.8,13.55,13.8,14795,14061
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,10/10/2012,71,71.35,70.1,70.25,84848,44666
RUPA,RUPA & COMPANY LTD,10/10/2012,140.1,142.9,140,142.9,150,100
RUSHIL,RUSHIL DECOR LTD,10/10/2012,263.4,274,263.4,268.9,198955,103518
SABERORGAN,SABERO ORGANICS GUJARAT LTD,10/10/2012,146.95,147.95,143,144.2,6623,5692
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LIMITED,10/10/2012,102,102.7,98.5,98.95,26801,5525
SADBHAV,SADBHAV ENGINEERING LIMITED,10/10/2012,148.25,149.05,146.1,148.1,10564,6740
SAGCEM,SAGAR CEMENTS LIMITED,10/10/2012,217,224.85,215,216.55,1463,50
SAHPETRO,SAH PETROLEUMS LIMITED,10/10/2012,26.3,26.3,25.85,25.9,918,867
SAIL,STEEL AUTHORITY OF INDIA,10/10/2012,84.5,85.9,84.1,84.8,2980594,838350
SAKHTISUG,SAKTHI SUGARS LTD,10/10/2012,31,31.9,30.6,31.5,65038,33387
SAKSOFT,SAKSOFT LIMITED,10/10/2012,58.8,58.8,58,58,12,12
SAKTHIFIN,SAKTHI FINANCE LTD,10/10/2012,11.2,11.5,11.2,11.5,1250,1250
SAKUMA,SAKUMA EXPORTS LIMITED,10/10/2012,14.3,14.5,14.2,14.4,630,430
SALONACOT,SALONA COTSPIN LTD,10/10/2012,15.1,15.1,15.1,15.1,1,1
SALSTEEL,S.A.L. STEEL LTD.,10/10/2012,4,4,3.7,3.7,14532,9230
SAMBANDAM,SAMBANDAM SPINNING LTD,10/10/2012,75.85,75.85,75.85,75.85,1,1
SAMBHAAV,SAMBHAAV MEDIA LIMITED,10/10/2012,2.45,2.5,2.35,2.35,7000,2000
SAMTEL,SAMTEL COLOR LTD,10/10/2012,3.1,3.2,3.05,3.15,3101,3101
SANDESH,THE SANDESH LIMITED,10/10/2012,257.5,257.5,256.55,256.55,51,51
SANGAMIND,SANGAM (INDIA) LTD,10/10/2012,55.5,56.45,54.25,55.2,37907,34910
SANGHIIND,SANGHI INDUSTRIES LTD,10/10/2012,19.5,20,18.8,18.9,2778,1952
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING
LTD,10/10/2012,41.7,42,40.1,40.3,19712,13442
SANGHVIMOV,SANGHVI MOVERS LIMITED,10/10/2012,98.5,98.7,95.5,97.05,4277,2694
SANOFI,SANOFI INDIA LTD,10/10/2012,2200,2239,2176.1,2194.8,600,383
SANWARIA,SANWARIA AGRO OILS LIMITED,10/10/2012,46.1,46.5,44.9,45.15,25174,12228
SARDAEN,SARDA ENERGY & MINERALS LTD,10/10/2012,134,134.5,130.05,131.2,6691,4332
SAREGAMA,SAREGAMA INDIA LIMITED,10/10/2012,98,98.25,92.2,92.5,197168,57370
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LIMITED,10/10/2012,131.15,132,130.05,130.7,11327,7908
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,10/10/2012,38.75,38.75,37,38.35,3329,2368
SATYAMCOMP,SATYAM COMPUTER
SERVICES,10/10/2012,109.35,112.95,108.75,111.55,5524092,2921130
SB&TINTL,S B & T INTERNATIONAL LTD,10/10/2012,5,5,4.95,5,5101,4996
SBBJ,STATE BANK OF BIK & JAIPU,10/10/2012,377,379.9,373,374.2,9201,5774
SBIGETS,SBI MF-SBI GOLD ETS-GO,10/10/2012,3054,3068.8,3054,3060.45,7245,4809
SBIN,STATE BANK OF INDIA,10/10/2012,2258,2263.85,2218.5,2223.55,2184100,560582
SBT,STATE BANK OF TRAVANCORE,10/10/2012,519.9,519.9,511.1,512.7,3655,2901
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,10/10/2012,90.5,91.4,89.3,90.1,32696,16868
SCI,SHIPPING CORP OF INDIA LT,10/10/2012,57.6,59.6,57.2,57.5,835455,153988
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LIMITED,10/10/2012,89.5,90.75,89.5,89.65,4396,1862
SEINV,S.E. INVESTMENTS LIMITED,10/10/2012,336.8,344.8,336,337.4,78512,755
SELAN,SELAN EXPLO. TECH LTD,10/10/2012,334.05,345.5,331.8,333,39763,19975
SELMCL,SEL MANUFACTURING COMPANY LIMITED,10/10/2012,5.1,5.3,5,5.15,876164,441942
SEPOWER,S.E. POWER LTD,10/10/2012,14.25,14.4,14.25,14.25,1442,1424
SERVALL,SERVALAKSHMI PAPER LTD,10/10/2012,4.95,5.1,4.75,4.85,19367,11795
SESAGOA,SESA GOA LTD,10/10/2012,170.65,173.9,169.3,170.45,1565375,552260
SESHAPAPER,SESHASAYEE PAPER & BOARDS,10/10/2012,217,217,208,215.95,1031,641
SEZAL,SEZAL GLASS LTD,10/10/2012,7.25,7.25,7.25,7.25,100,100
SGJHL,SHREE GANESH JEWELLERY HOUSE
LTD,10/10/2012,105.75,108,104.25,104.75,124488,65597
SGL,SHIVALIK GLOBAL LIMITED,10/10/2012,3,3,3,3,75,75
SHAHALLOYS,SHAH ALLOYS LIMITED,10/10/2012,7.8,7.8,7.8,7.8,3903,3903
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,10/10/2012,59.4,63.45,58.5,62.55,304197,90115
SHALPAINTS,SHALIMAR PAINTS LTD,10/10/2012,681,685,666,669.55,4768,2593
SHANTIGEAR,SHANTHI GEARS LTD,10/10/2012,75.1,76.45,75.1,75.65,313815,304304
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,10/10/2012,121,121,119.2,119.6,3,1
SHARONBIO,SHARON BIO-MEDICINE LTD,10/10/2012,366,366,362.05,364.9,6488,220
SHASUNPHAR,SHASUN PHARMACEUTICALS
LTD,10/10/2012,163.5,166.45,160.75,162.05,257966,90318
SHILPAMED,SHILPA MEDICARE LTD,10/10/2012,284.25,289,279.9,287.3,1726,1356
SHILPI,SHILPI CABLE TECH LTD,10/10/2012,22.3,22.8,21.75,22.45,54680,42670
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES
LIMITED,10/10/2012,144.35,146.4,142.55,144.1,39020,27103
SHIVAMAUTO,SHIVAM AUTO.LTD,10/10/2012,118,123.8,115.4,116.05,1914,1707
SHIVTEX,SHIVA TEXYARN LIMITED,10/10/2012,28.1,28.95,28.1,28.95,1177,1177
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,10/10/2012,92.2,92.2,89.65,89.95,4812,2003
SHOPERSTOP,SHOPPERS STOP LIMITED,10/10/2012,390,393,383.55,389.4,48783,11079
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION
LIMITED,10/10/2012,2.35,2.4,2.3,2.35,1197524,1197524
SHREECEM,SHREE CEMENTS LTD,10/10/2012,3915.05,3975,3915.05,3931.65,5823,2715
SHREERAMA,SHREE RAMA MULTI TECH LTD,10/10/2012,4.15,4.15,3.95,3.95,1660,960
SHRENUJ,SHRENUJ & CO LTD,10/10/2012,56,56.8,56,56.55,248,243
SHREYAS,SHREYAS SHIPPING & LOGIST,10/10/2012,35.25,36.5,35,35.15,2885,2496
SHRINATRAJ,SHRI NATARAJ CERAMIC AND CHEMICAL IND LTD,10/10/2012,72,72,71,71,250,125
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,10/10/2012,800,805,771,797.75,2514874,2483547
SHRIRAMEPC,SHRIRAM EPC LTD,10/10/2012,71.5,71.5,69.1,69.6,6926,5541
SHYAMTEL,SHYAM TELECOM LIMITED,10/10/2012,26.65,26.65,25.05,25.3,1427,839
SICAGEN,SICAGEN INDIA LTD,10/10/2012,16.25,16.5,16,16.1,5342,4778
SICAL,SICAL LOGISTICS LIMITED,10/10/2012,65,66.45,65,65.05,2434,2051
SIEMENS,SIEMENS LTD,10/10/2012,713.85,713.85,680.85,683.35,685302,423909
SIGNETIND,SIGNET INDUSTRIES LTD,10/10/2012,176,176,172,173,4446,4446
SIL,STANDARD INDUSTRIES LTD.,10/10/2012,16.15,16.2,16.1,16.1,2760,2760
SILINV,SIL INVESTMENTS LIMITED,10/10/2012,66.7,66.7,66.7,66.7,1,0
SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,10/10/2012,27.25,28,27.2,27.85,2481,1831
SIMPLEX,SIMPLEX PROJECTS LIMITED,10/10/2012,56.5,59.5,55.05,55.95,1547,1247
SIMPLEXCAS,SIMPLEX CASTINGS LTD,10/10/2012,60,64,60,64,16,13
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,10/10/2012,217,226,212,214.3,1395,353
SINTEX,SINTEX INDUSTRIES LTD,10/10/2012,72,72.75,70.2,70.5,3424427,981521
SIRPAPER,SIRPUR PAPER MILLS LTD,10/10/2012,41,42.3,40.25,41.1,5704,3167
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,10/10/2012,5.75,5.9,5.55,5.65,2831,2829
SITICABLE,SITI CABLE NETWORK LTD,10/10/2012,21.2,22.35,20.5,21.75,483320,483320
SIYSIL,SIYARAM SILK MILLS LIMITED,10/10/2012,295,305,294,300.1,973,647
SJVN,SJVN LTD,10/10/2012,20.25,20.35,19.55,19.6,1086332,633703
SKFINDIA,SKF INDIA LTD,10/10/2012,661.05,665,656.05,662,5190,4300
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA)
LTD.,10/10/2012,7.85,7.85,6.85,7,1681,1630
SKSMICRO,SKS MICROFINANCE LTD,10/10/2012,120.05,121.85,118.1,119.2,75518,75518
SKUMARSYNF,S KUMARS NATIONWIDE LTD,10/10/2012,19.8,19.95,19.1,19.15,2990307,1278903
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,10/10/2012,50.2,52.95,50.1,51,3457,2611
SMLISUZU,SML ISUZU LTD,10/10/2012,398.55,410,398.55,402.15,509,324
SMOBILITY,S MOBILITY LTD,10/10/2012,43,43,41.1,42.7,1606,675
SMPL,SUJANA METAL PRODUCTS LTD,10/10/2012,3.25,3.35,3.15,3.2,68646,42446
SMSPHARMA,SMS PHARMACEUTICALS LIMITED,10/10/2012,189,194.95,188,193,3260,3260
SOBHA,SOBHA DEVELOPERS LIMITED,10/10/2012,379.95,383.95,378.2,380.05,106019,90218
SOFTTECHGR,SOFTWARE TECHNOLOGY GROUP INTERNATIONAL
LIMITED,10/10/2012,3.55,3.55,3.25,3.45,83,78
SOLARINDS,SOLAR INDUSTRIES INDIA
LIMITED,10/10/2012,980.05,1009.3,980.05,984.35,6768,562
SOMANYCERA,SOMANY CERAMICS LIMITED,10/10/2012,54.6,56,52.65,54,35836,12670
SOMATEX,SOMA TEXTILES & INDUST LT,10/10/2012,5.15,5.15,4.65,4.7,606,601
SONASTEER,SONA KOYO STEERING SYSTEMS
LTD.,10/10/2012,13,13.25,12.85,12.85,33204,22497
SONATSOFTW,SONATA SOFTWARE LTD,10/10/2012,26.4,26.4,24.5,24.8,113808,113808
SOTL,SAVITA OIL TECHNOLOGIES LTD,10/10/2012,515,519.95,503.05,509,2006,1619
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,10/10/2012,2.85,2.9,2.75,2.9,11604,7557
SOUTHBANK,THE SOUTH INDIAN BANK LTD,10/10/2012,23.1,23.15,22.8,22.95,1190226,595264
SPANCO,SPANCO LTD,10/10/2012,37.95,38.7,36.55,37.1,3146,1940
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LIMITED,10/10/2012,96.5,99.9,92.5,96.7,702574,1800
SPECIALITY,SPECIALITY RESTAURANTS LTD,10/10/2012,185,187.4,181.6,182.35,97123,41493
SPECTACLE,SPECTACLE INDUSTRIES LTD,10/10/2012,3.05,3.1,2.9,2.9,1066,645
SPENTEX,SPENTEX INDUSTRIES LTD,10/10/2012,6.95,7.25,6.95,7.15,16964,12854
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD.,10/10/2012,15.9,16.15,15.6,15.85,142440,105664
SPLIL,SPL INDUSTRIES LIMITED,10/10/2012,3.15,3.15,3.1,3.15,2089,2089
SPMLINFRA,SPML INFRA LTD,10/10/2012,72.35,73.9,70.7,71.75,3510,2225
SPYL,SHEKHAWATI POLY-YARN LTD,10/10/2012,34,36.7,34,35.65,4063,4002
SREINFRA,SREI INFRASTRUCTURE FINANCE
LTD,10/10/2012,29.1,29.1,26.95,27.1,1257293,519851
SRF,SRF LTD,10/10/2012,228,229.75,223.8,224.25,18714,11392
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,10/10/2012,0.35,0.35,0.3,0.3,19045,18845
SRHHLINDST,SRHHL INDUSTRIES LIMITED,10/10/2012,4.05,4.5,4.05,4.25,667,508
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LIMITED,10/10/2012,40.05,43.5,40.05,42.7,638,461
SRICHAMUND,SHRI CHAMUNDESWARI SUGARS LTD,10/10/2012,35,35,35,35,387,387
SRSLTD,SRS LIMITED,10/10/2012,41.65,41.65,39.05,39.65,155571,5847
SRTRANSFIN,SHRIRAM TRANSPORT FIN
CO.,10/10/2012,655.65,655.65,635.2,651.65,216544,133037
SSWL,STEEL STRIPS WHEELS LIMITED,10/10/2012,217.4,226.05,217.3,218.5,6647,1999
STAR,STRIDES ARCOLAB LTD.,10/10/2012,869.95,888,854.85,865.3,208677,112361
STARPAPER,STAR PAPER MILLS LTD,10/10/2012,15,15.9,14.6,14.6,3891,3501
STCINDIA,THE STATE TRADING CORPN,10/10/2012,257.9,257.9,250.25,251.3,133921,33949
STEL,STEL HOLDINGS LTD,10/10/2012,14.05,14.5,13.6,14.05,144,142
STER,STERLITE INDS (IND) LTD,10/10/2012,100.75,102.8,100.2,101.05,4347706,2136004
STERLINBIO,STERLING BIOTECH LTD,10/10/2012,6.1,6.4,5.95,6.05,386025,288281
STERTOOLS,STERLING TOOLS LIMITED,10/10/2012,104,104,97.1,97.1,6,5
STOREONE,STORE ONE RETAIL INDIA LTD,10/10/2012,31.45,31.45,30.05,30.05,9649,7660
STRTECH,STERLITE TECHNOLOGIES LTD,10/10/2012,33,33.2,31.6,31.75,400928,262791
STYABS,STYROLUTION ABS (INDIA) LTD,10/10/2012,665,667.8,643.5,659.1,1065,848
SUBEX,SUBEX AZURE LIMITED,10/10/2012,15.2,15.2,14.05,14.15,1391477,820001
SUBROS,SUBROS LIMITED,10/10/2012,29.4,29.5,28.8,29.15,8862,8107
SUDAR,SUDAR GARMENTS LTD,10/10/2012,105.75,108.95,105.2,106.1,331661,156442
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,10/10/2012,451,452,445.3,449.4,330,280
SUJANATOW,SUJANA TOWER LTD,10/10/2012,4.75,4.9,4.65,4.7,787135,626192
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,10/10/2012,2.8,2.9,2.65,2.65,38114,23520
SUMEETINDS,SUMEET INDUSTRIES LTD,10/10/2012,19.75,19.75,19,19.1,7243,5938
SUMMITSEC,SUMMIT SECURITIES LTD,10/10/2012,81.4,89.9,81.4,85.1,631,455
SUNDARAM,SUNDARAM MULTI PAP LIMITED,10/10/2012,15,15.25,15,15.1,415578,407087
SUNDARMFIN,SUNDARAM FINANCE LTD,10/10/2012,820.05,838.5,810,821.65,8312,5809
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,10/10/2012,151.7,151.7,147.65,149.8,687,450
SUNDRMFAST,SUNDARAM FASTENERS LTD,10/10/2012,50.05,51.25,49.5,50.1,223847,93418
SUNFLAG,SUNFLAG IRON AND STEEL CO,10/10/2012,20,21.45,20,21.1,15234,11041
SUNILHITEC,SUNIL HITECH ENGR. LTD,10/10/2012,66.55,67.45,65.75,66.1,4346,2959
SUNPHARMA,SUN PHARMACEUTICALS IND.,10/10/2012,723,728.9,718,721.15,1005531,734648
SUNTECK,SUNTECK REALTY LTD,10/10/2012,318.2,319.95,314.3,318.35,23001,22838
SUNTV,SUN TV LIMITED,10/10/2012,350.7,355.75,338.2,340.55,800801,283717
SUPER,SUPER SALES INDIA LTD,10/10/2012,201.9,201.9,201.9,201.9,1,1
SUPERSPIN,SUPER SPINNING MILLS LTD,10/10/2012,7.05,7.05,6.7,6.75,13223,11898
SUPPETRO,SUPREME PETROCHEMICALS LT,10/10/2012,53.75,54.45,53.6,53.9,11575,8567
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,10/10/2012,26.95,27.7,26.5,26.6,30371,24554
SUPREMEIND,SUPREME INDUSTRIES LTD,10/10/2012,277.85,280,273.8,275.95,17013,12590
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA
LIMITED,10/10/2012,302,319.9,302,311.6,131283,66861
SUPREMETEX,SUPREME TEX MART LTD,10/10/2012,5.25,5.4,5.25,5.4,19225,19225
SURANACORP,SURANA CORPORATION LTD,10/10/2012,97.65,97.65,97.65,97.65,1760,1760
SURANAIND,SURANA INDUSTRIES LIMITED,10/10/2012,156.25,167,156.25,158.7,189,93
SURANAT&P,SURANA TELECOM AND POWER LTD,10/10/2012,17.4,17.5,17.4,17.5,252,252
SURANAVEL,SURANA VENTURES LTD,10/10/2012,19.5,19.5,19.5,19.5,5000,5000
SURYAJYOTI,SURYAJYOTI SPINNING MILLS
LIMIED,10/10/2012,12.7,13.4,12.1,12.85,2362,2107
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,10/10/2012,73.9,75,73.8,74.25,1222,990
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,10/10/2012,2.2,2.2,2.2,2.2,23770,23770
SURYAROSNI,SURYA ROSHNI LTD,10/10/2012,58.3,61.1,57.8,60.1,85889,60506
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LIMITED,10/10/2012,178.75,180,171.5,174.4,7658,5565
SUVEN,SUVEN LIFE SCIENCES LIMITED,10/10/2012,23.9,24.2,23.1,23.25,108979,56362
SUZLON,SUZLON ENERGY LTD.,10/10/2012,17,17,16.5,16.55,9153324,3349916
SWANENERGY,SWAN ENERGY LTD,10/10/2012,129,130.2,125.1,127.35,174821,45644
SWARAJENG,SWARAJ ENGINES LTD,10/10/2012,415,422,411.2,415.95,2354,2103
SWELECTES,SWELECT ENERGY SYSTEMS LTD,10/10/2012,143.8,147,141.35,141.9,10997,9409
SYMPHONY,SYMPHONY LTD,10/10/2012,427.85,427.85,409.15,413,33920,12139
SYNCOM,SYNCOM HEALTHCARE LTD,10/10/2012,13,13.3,12.6,12.85,47336,5642
SYNDIBANK,SYNDICATE BANK,10/10/2012,115.05,116.4,113.4,114,1016058,513288
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I)
LTD,10/10/2012,21.6,21.65,21.6,21.65,2,1
TAJGVK,TAJ GVK HOTELS & RESORTS,10/10/2012,75,75,72.25,73.35,14997,10774
TAKE,TAKE SOLUTIONS LIMTED,10/10/2012,36.25,37,34.6,35.9,48768,38630
TAKSHEEL,TAKSHEEL SOLUTIONS LTD,10/10/2012,12.55,12.85,12.5,12.6,35478,29201
TALBROAUTO,TALBROS AUTO. COMP. LTD,10/10/2012,39.5,40.65,39.25,39.3,593,592
TALWALKARS,TALWALKARS BETTER VALUE FITNESS
LTD,10/10/2012,171.45,172.65,166.5,171.1,101184,49963
TANFACIND,TANFAC INDUSTRIES LIMITED,10/10/2012,16.05,16.05,16.05,16.05,1,1
TANLA,TANLA SOLUTIONS LIMITED,10/10/2012,6.75,6.85,6.5,6.55,76739,47852
TANTIACONS,TANTIA CONSTRUCTIONS LTD,10/10/2012,58,58,55,55.3,14627,11822
TARAPUR,TARAPUR TRANSFORMERS LTD,10/10/2012,12.05,13.2,12.05,12.8,2069,1113
TARMAT,TARMAT LTD,10/10/2012,19.1,19.1,19,19,120,120
TATACHEM,TATA CHEMICALS LTD,10/10/2012,320.7,320.7,315.4,316,311621,206253
TATACOFFEE,TATA COFFEE LIMITED,10/10/2012,1015,1033.45,1002,1015,90821,16926
TATACOMM,TATA COMMUNICATIONS LIMITED,10/10/2012,247,248.4,242,243.75,147094,57417
TATAELXSI,TATA ELXSI (I) LTD,10/10/2012,227,231.95,226.05,227.85,38731,25659
TATAGLOBAL,TATA GLOBAL BEVERAGES
LTD,10/10/2012,154.8,157.35,152.25,156.15,4721884,1687085
TATAINVEST,TATA INVESTMENT CORP LTD,10/10/2012,452.15,465,431.2,451.6,15244,6341
TATAMETALI,TATA METALIKS LTD,10/10/2012,66,67.2,65.7,66.05,18072,11041
TATAMOTORS,TATA MOTORS LTD.,10/10/2012,267.1,273,266.6,267.45,7367679,2491222
TATAMTRDVR,TATA MOTORS DVR A
ORD,10/10/2012,164.95,169.5,164.5,167.3,3960454,2620544
TATAPOWER,TATA POWER CO LTD,10/10/2012,102,102.2,99.85,100.1,3255204,1758535
TATASPONGE,TATA SPONGE IRON LTD,10/10/2012,322.85,325.65,320.5,323.25,5839,3788
TATASTEEL,TATA IRON AND STEEL CO
LT,10/10/2012,411.9,418.45,410.1,411.6,5006655,918354
TBZ,TRIB BHIMJI ZAVERI LTD,10/10/2012,141.45,143.75,137.05,138.1,85511,44573
TCI,TRANSPORT CORPN OF INDIA,10/10/2012,64.3,64.8,63,63.15,1920,1541
TCIDEVELOP,TCI DEVELOPERS LTD,10/10/2012,157.8,157.8,147.5,147.6,276,233
TCIFINANCE,TCI FINANCE LIMITED,10/10/2012,37.5,39.95,36.5,39.35,8152,7271
TCS,TATA CONSULTANCY SERV LT,10/10/2012,1286,1301.75,1285,1289.35,581989,344430
TDPOWERSYS,TD POWER SYSTEMS LTD,10/10/2012,267,269,262,262,568,554
TECHM,TECH MAHINDRA LIMITED,10/10/2012,953.8,978.9,948.9,965.3,947047,301280
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY
LTD,10/10/2012,192.8,192.8,186,187.05,12290,6753
TECHNOFAB,TECHNOFAB ENGINEERING LTD,10/10/2012,136,139,130.05,132.7,4224,2607
TECPRO,TECPRO SYSTEMS LTD,10/10/2012,167.05,169.9,164.5,166.25,7758,3661
TELEDATAIT,TELEDATA TECHNOLOGY SOLUTIONS
LTD,10/10/2012,0.2,0.25,0.2,0.25,36419,36419
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,10/10/2012,35.9,36.7,34.2,36.5,161157,141257
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,10/10/2012,8.95,9.1,8.8,8.9,12895,10964
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,10/10/2012,63.4,64.4,61,63.6,22723,15047
TFCILTD,TOURISM FINANCE CORP. OF,10/10/2012,24.25,25,23.55,23.55,32302,18731
TFL,TRANSWARRANTY FINANCE LIMITED,10/10/2012,12,12,10.5,10.5,1566,1474
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,10/10/2012,215,222,215,217.4,12540,8755
THEBYKE,THE BYKE HOSPITALITY LTD,10/10/2012,173.05,173.15,172.95,173,88689,44122
THEMISMED,THEMIS MEDICARE LIMITED,10/10/2012,105.9,106.65,103.25,104.2,2533,2199
THERMAX,THERMAX LTD,10/10/2012,573,573,556,562,20365,13686
THINKSOFT,THINKSOFT GLOBAL SERVICES
LTD,10/10/2012,104.6,104.6,101.05,101.7,72644,30569
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,10/10/2012,84,95.9,84,90,31141,31123
THOMASCOOK,THOMAS COOK (INDIA) LTD,10/10/2012,58.35,63.4,58.05,61.75,411040,89924
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,10/10/2012,11.75,12.3,11.75,12.3,151,151
TI,TILAKNAGAR INDUSTRIES LTD,10/10/2012,53,55,52.2,53.95,122770,92254
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LIMITED,10/10/2012,7955,8100,7850,7945.05,3385,840
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,10/10/2012,83,83,79.65,80.05,1611,1611
TIJARIA,TIJARIA POLYPIPES LTD,10/10/2012,9.4,9.8,9.2,9.3,51316,41285
TIL,TIL LTD,10/10/2012,219.75,220,214,215.1,2357,1933
TIMBOR,TIMBOR HOME LTD,10/10/2012,33.6,33.6,31.5,32.5,924,900
TIMESGTY,TIMES GUARANTY LIMITED,10/10/2012,18.85,18.85,18.5,18.5,65,65
TIMETECHNO,TIME TECHNOPLAST LIMITED,10/10/2012,47.75,47.85,46.95,47.1,7877,7412
TIMKEN,TIMKEN INDIA LIMITED,10/10/2012,214.15,214.4,208.5,210.75,110601,45308
TINPLATE,THE TINPLATE CO. (I) LTD,10/10/2012,51,51.95,50.05,51.05,17228,8627
TIPSINDLTD,TIPS INDUSTRIES LIMITED,10/10/2012,65,65,63.5,65,3556,2798
TIRUMALCHM,THIRUMALAI CHEMICALS
LTD,10/10/2012,123.85,124.8,121.6,122.75,21947,13382
TITAN,TITAN INDUSTRIES LTD,10/10/2012,267,270.7,261.15,268.4,1087274,225334
TNPETRO,TAMILNADU PETROPRODUCTS LTD,10/10/2012,13.7,13.75,13.5,13.6,7452,7331
TNPL,TAMILNADU NEWSPRT & PAPER,10/10/2012,107.7,108.8,106.6,107.1,12605,10469
TNTELE,TAMILNADU TELECOMMUNICATION LTD,10/10/2012,4,4,4,4,138,138
TODAYS,TODAYS WRITING PRODUCTS LIMITED,10/10/2012,3.4,3.45,3.35,3.4,13371,10087
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,10/10/2012,16.7,16.7,14.9,14.95,175,160
TORNTPHARM,TORRENT PHARMACEUTICALS L,10/10/2012,685.4,685.4,676.6,681.8,5951,3682
TORNTPOWER,TORRENT POWER LTD,10/10/2012,170.6,172.3,165.1,166.1,120954,69938
TREEHOUSE,TREE HOUSE EDUCATION LTD,10/10/2012,222,223,218.25,222.8,12551,12236
TRENT,TRENT LTD,10/10/2012,1143.9,1143.9,1118,1123.8,2875,1927
TRF,TRF LTD,10/10/2012,262.5,268.9,258,259.05,16772,6357
TRICOM,TRICOM INDIA LIMITED,10/10/2012,4.7,4.95,4.6,4.75,5209,4461
TRIDENT,TRIDENT LTD,10/10/2012,8.8,9.35,8.8,8.95,17276,9817
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,10/10/2012,13.5,14,13.3,13.35,6020,6020
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LIMITED,10/10/2012,153.35,160.9,151.7,153.35,115833,24901
TRITURBINE,TRIVENI TURBINE LTD,10/10/2012,49.2,49.2,47.4,48.55,4937,3923
TRIVENI,TRIVENI ENGG. & INDS. LTD,10/10/2012,23.2,23.2,22.35,22.55,472852,245876
TTKHEALTH,TTK HEALTHCARE LTD,10/10/2012,430.1,436,417.6,419.85,68406,11243
TTKPRESTIG,TTK PRESTIGE LTD,10/10/2012,3717,3745.85,3671.5,3684.35,29859,4146
TTL,T T LIMITED,10/10/2012,18.65,19.8,18.65,19.4,7899,4250
TTML,TATA TELESERV(MAHARASTRA),10/10/2012,11.8,11.9,11.65,11.7,801518,374521
TUBEINVEST,TUBE INVESTMENTS OF
INDIA,10/10/2012,171.5,174.85,168.1,169.55,606267,553022
TULIP,TULIP IT SERVICES LIMITED,10/10/2012,38.95,38.95,38.95,38.95,420621,383118
TULSI,TULSI EXTRUSIONS LTD,10/10/2012,8,8.2,7.75,7.8,19740,15988
TULSYAN,TULSYAN NEC LTD,10/10/2012,37.4,38.45,37.4,37.45,542,542
TV18BRDCST,TV18 BROADCAST LTD,10/10/2012,24.15,24.45,23.45,23.55,4441187,3755368
TVSELECT,TVS ELECTRONICS LTD,10/10/2012,16,16,15.75,16,268,166
TVSMOTOR,TVS MOTOR COMPANY LTD,10/10/2012,42.85,42.95,41.15,41.4,743062,432447
TVSSRICHAK,TVS SRICHAKRA LIMITED,10/10/2012,302.4,314.75,302.4,309.85,2704,2300
TVTODAY,TV TODAY NETWORK LTD,10/10/2012,72.2,73.55,68.85,69.3,334825,256778
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,10/10/2012,13.3,14,13.3,13.5,57810,57810
TWL,TITAGARH WAGONS LTD,10/10/2012,337.5,344,333,335.25,14428,7170
UBENGG,UB ENGINEERING LTD,10/10/2012,39.15,40.9,38.15,39.65,193733,55670
UBHOLDINGS,UNITED BREWERIES (HOLDINGS)
LTD,10/10/2012,137,140.8,130.3,133.05,3484813,783164
UBL,UNITED BREWERIES LTD,10/10/2012,698.75,710,663,672.9,717131,196834
UCALFUEL,UCAL FUEL SYSTEMS LTD,10/10/2012,71.1,71.6,70.75,71.05,7427,6069
UCOBANK,UCO BANK,10/10/2012,76.2,76.75,74.4,74.65,1222031,257739
UFLEX,UFLEX LIMITED,10/10/2012,117.85,117.85,110.9,111.45,709124,227641
UGARSUGAR,THE UGAR SUGAR WORKS LTD,10/10/2012,14.1,14.4,14,14,8563,6520
ULTRACEMCO,ULTRATECH CEMENT
LIMITED,10/10/2012,2054.5,2074.45,2041,2048.85,73364,21845
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS
LTD,10/10/2012,9.85,9.85,9.4,9.5,3001,2101
UNICHEMLAB,UNICHEM LABORATORIES
LTD,10/10/2012,183.55,186,176.4,178.15,205069,153112
UNIENTER,UNIPHOS ENTERPRISES LTD,10/10/2012,24,24.25,23.85,24.05,3457,2270
UNIONBANK,UNION BANK OF INDIA,10/10/2012,197,199.95,191.8,193.05,728514,387547
UNIPHOS,UNITED PHOSPHOROUS LTD,10/10/2012,131.55,131.55,124.65,125.45,802145,381821
UNIPLY,UNIPLY INDUSTIRES LIMITED,10/10/2012,8.35,8.4,8.3,8.4,1100,1000
UNITECH,UNITECH LTD,10/10/2012,24.5,24.7,23.05,23.2,17212709,3248050
UNITEDBNK,UNITED BANK OF INDIA,10/10/2012,65,67,63.35,64,587368,286169
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,10/10/2012,165,165,160,160,100,95
UNITY,UNITY INFRAPROJECTS LIMITED,10/10/2012,50,51.85,48.5,48.95,773889,228919
UNIVCABLES,UNIVERSAL CABLES LTD,10/10/2012,40.7,41,40.1,40.5,996,691
UPERGANGES,UPPER GANGES SUGAR & INDS,10/10/2012,52,53.25,51.25,52.9,2899,2777
USHAMART,USHA MARTIN LTD.,10/10/2012,28.5,29,28.15,28.3,48638,33501
USHERAGRO,USHER AGRO LTD,10/10/2012,62.6,64.9,61.9,62.55,170131,99895
UTTAMSTL,UTTAM GALVA STEELS LTD,10/10/2012,67.05,67.85,65.3,65.55,45760,18269
UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,10/10/2012,23.15,23.3,22.45,22.6,5728,4494
V2RETAIL,V2 RETAIL LTD,10/10/2012,11.15,11.8,11.15,11.4,8740,6747
VADILALIND,VADILAL INDUSTRIES LTD,10/10/2012,269,272.2,260.25,261.75,30403,11508
VAIBHAVGEM,VAIBHAV GEMS LTD,10/10/2012,68.55,74.7,66.35,68.15,28496,19048
VAKRANSOFT,VAKRANGEE SOFTWARES LIMITED,10/10/2012,52.45,56,51.1,52,1397774,629857
VALECHAENG,VALECHA ENGINEERING LIMITED,10/10/2012,60,60,57.3,58.1,26704,15708
VALUEIND,VALUE INDUSTRIES LTD,10/10/2012,11.25,11.85,11.2,11.45,4377,3382
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,10/10/2012,11.45,11.5,11.3,11.5,140775,120661
VARDMNPOLY,VARDHMAN POLYTEX LTD.,10/10/2012,95,98.1,94.7,98.1,114299,62859
VARUN,VARUN INDUSTRIES LIMITED,10/10/2012,19.8,20.2,19.45,19.55,37736,28714
VARUNSHIP,VARUN SHIPPING LTD,10/10/2012,16,16.05,15.45,15.55,64305,36420
VASCONEQ,VASCON ENGINEERS LTD,10/10/2012,47.8,49.9,47.75,47.75,4219,4219
VASWANI,VASWANI INDUSTRIES LTD,10/10/2012,4.3,4.45,4.25,4.45,6022,3513
VENKEYS,VENKY'S (INDIA) LIMITED,10/10/2012,607.95,610.1,582,586.5,86882,40753
VENUSREM,VENUS REMEDIES LIMITED,10/10/2012,286.35,288.9,280.1,280.95,34228,8876
VESUVIUS,VESUVIUS INDIA LTD,10/10/2012,345.9,363.95,340.75,358.65,9153,6886
VGUARD,V-GUARD INDUSTRIES LTD,10/10/2012,395.5,407,395.5,398.7,240112,65958
VICEROY,VICEROY HOTELS LIMITED,10/10/2012,23.55,24.8,22.9,23.65,106984,49552
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,10/10/2012,175.05,176.6,172.5,173,23861,14021
VIJAYABANK,VIJAYA BANK,10/10/2012,55.55,55.85,54.9,55.05,998729,306185
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,10/10/2012,16.5,16.95,16.05,16.1,37599,24300
VIKASGLOB,VIKAS GLOBALONE LTD,10/10/2012,77.05,82.45,77.05,77.5,3591,591
VIMTALABS,VIMTA LABS LIMITED,10/10/2012,19.55,19.55,18.7,18.8,3901,3641
VINATIORGA,VINATI ORGANICS LTD,10/10/2012,106.7,108,106,106.3,5812,3866
VINDHYATEL,VINDHYA TELELINKS LTD.,10/10/2012,224.9,224.9,209.7,209.7,855,855
VIPIND,VIP INDUSTRIES LTD.,10/10/2012,90.15,93.15,89.15,92.5,1196037,312740
VIPUL,VIPUL LTD,10/10/2012,9.4,9.4,8.7,9,21493,19521
VISAKAIND,VISAKA INDUSTRIES LIMITED,10/10/2012,133.5,137.65,133.5,135.6,5661,5661
VISASTEEL,VISA STEEL LIMITED,10/10/2012,47.5,48,46.95,47.05,211401,209186
VISESHINFO,VISESH INFOTECNICS LTD,10/10/2012,9.05,9.05,8.75,9.05,123879,123879
VISUINTL,VISU INTERNATIONAL LIMITED,10/10/2012,1.5,1.5,1.5,1.5,11300,11250
VIVIMEDLAB,VIVIMED LABS LIMITED,10/10/2012,351.4,351.45,348,348.9,22741,12327
VKSPL,VKS PROJECTS LTD,10/10/2012,86,89.25,86,89.15,7002,940
VLSFINANCE,VLS FINANCE LTD.,10/10/2012,13.95,13.95,13.4,13.65,5377,4500
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,10/10/2012,496.05,503,490.15,493.05,1483,834
VOLTAS,VOLTAS LTD,10/10/2012,123.9,124.4,120.2,120.6,1476733,376584
VSSL,VARDHMAN SPECIAL STEELS LTD,10/10/2012,34,34.9,34,34.5,3320,3022
VSTIND,VST INDUSTRIES LTD.,10/10/2012,1815,1815,1740,1758.25,2428,1728
VSTTILLERS,V.S.T TILLERS TRACTORS
LTD,10/10/2012,499,525.95,490.3,493.45,49871,40340
VTL,VARDHMAN TEXTILES LIMITED,10/10/2012,231,233.2,221.2,221.9,33085,29805
VTMLTD,VTM LTD,10/10/2012,13.75,14.2,13.75,14.2,445,445
VTXIND,VTX INDUSTRIES LTD,10/10/2012,9.8,10.25,9.8,9.9,2751,2100
WABAG,VA TECH WABAG LTD,10/10/2012,479,482.3,477,479.6,7783,7430
WABCOINDIA,WABCO INDIA LTD,10/10/2012,1629.95,1630,1595,1610.4,329,253
WALCHANNAG,WALCHANDNAGAR INDUSTRIES
LTD,10/10/2012,81.4,81.5,78.75,79.15,53575,29754
WANBURY,WANBURY LIMITED,10/10/2012,25.95,26.75,24.25,25.8,144483,64647
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,10/10/2012,12.7,13.4,12.7,12.8,409,369
WEIZFOREX,WEIZMANN FOREX LTD,10/10/2012,77.95,79.25,77.95,79.25,2894,1679
WEIZMANIND,WEIZMANN LTD,10/10/2012,8.2,8.45,8.15,8.45,306,255
WELCORP,WELSPUN CORP LTD,10/10/2012,100.05,100.05,97.6,98.7,366945,257783
WELGLOB,WELSPUN GLOBAL BRANDS LTD,10/10/2012,43.3,44.1,43.3,44,1943,1943
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,10/10/2012,21.25,21.25,20.15,20.5,407,407
WELPROJ,WELSPUN PROJECTS LTD,10/10/2012,27.55,28.45,26.3,26.55,1842,1553
WELSPUNIND,WELSPUN INDIA LTD,10/10/2012,54.05,54.15,53.05,53.75,8836,6128
WENDT,WENDT (INDIA) LTD.,10/10/2012,1710,1726.65,1697.1,1711.85,132,104
WHEELS,WHEELS INDIA LTD,10/10/2012,747.5,755,730.15,734.25,2579,632
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,10/10/2012,256,259,249,249.55,44517,24975
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,10/10/2012,49.9,50.5,48.85,49,4061,3001
WINDMACHIN,WINDSOR MACHINES LTD,10/10/2012,15,16.25,14.85,15.2,57990,55700
WINSOME,WINSOME YARNS LTD,10/10/2012,18.25,18.25,17.65,17.65,152,149
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY
LTD,10/10/2012,34.1,34.1,33,33.1,14456,8324
WIPRO,WIPRO LTD,10/10/2012,364.85,365.9,360,360.85,1533854,1216792
WOCKPHARMA,WOCKHARDT LTD.,10/10/2012,1298,1299.95,1280.05,1286.4,24895,24895
WSI,W S INDUSTRIES (I) LTD,10/10/2012,21.5,22.75,21.4,21.55,928,801
WSTCSTPAPR,WEST COAST PAPER MILLS
LT,10/10/2012,93.45,94.75,88.15,90.35,398429,131512
WYETH,WYETH LTD.,10/10/2012,920.15,933,918.1,928,822,645
XCHANGING,XCHANGING SOLUTIONS LTD,10/10/2012,17.5,17.7,17.5,17.5,331,331
XLENERGY,XL ENERGY LTD,10/10/2012,3.55,3.55,3.4,3.4,10037,10026
XPROINDIA,XPRO INDIA LIMITED,10/10/2012,46.3,46.95,46.15,46.15,2471,2348
YESBANK,YES BANK LIMITED,10/10/2012,394,395.9,387.35,393.2,1121685,355629
ZANDUREALT,ZANDU REALTY LIMITED,10/10/2012,1530.05,1547,1515,1519.8,1923,766
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,10/10/2012,194.6,196.5,188,188.6,1964364,1117463
ZEELEARN,ZEE LEARN LTD,10/10/2012,27.9,28.2,26.3,26.75,941061,420472
ZEENEWS,ZEE NEWS LIMITED,10/10/2012,15.95,16.2,15,15.1,957670,504266
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,10/10/2012,3.1,3.15,3.05,3.05,44594,42394
ZENITHCOMP,ZENITH COMPUTERS LIMITED,10/10/2012,11.25,11.35,10.5,10.6,2682,2354
ZENITHINFO,ZENITH INFOTECH LIMITED,10/10/2012,37.5,44,35,35.75,4569,2869
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,10/10/2012,279.8,283,276.25,277.05,16595,11892
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS
LIMITED,10/10/2012,71,72,70.15,70.75,27920,24252
ZODIACLOTH,ZODIAC CLOTHING CO.
LTD.,10/10/2012,178.5,187.8,177.2,178.75,101391,100693
ZODJRDMKJ,ZODIAC JRD- MKJ LTD,10/10/2012,23.1,23.7,22.15,22.9,1130,1107
ZUARIGLOB,ZUARI GLOBAL LTD,10/10/2012,142.55,145.4,141.65,141.85,5315,3843
ZYDUSWELL,ZYDUS WELLNESS LTD,10/10/2012,429.95,435.4,425,426.8,30054,11350
ZYLOG,ZYLOG SYSTEMS LIMITED,10/10/2012,303,303,292,294.2,52795,13477