Shares Prices

Date TeleCom (TC) State Bank (SB) United Retail (UR)

6/30/2009 7.62 27.59 14.47 Investment Price
7/31/2009 7.74 27.85 14.28 30
8/31/2009 6.82 21.17 15.45
9/30/2009 7.23 24.73 14.86 25

10/31/2009 7.41 22.16 14.71 20

11/30/2009 7.67 23.92 14.93
12/31/2009 6.94 28.17 15.03 15
1/31/2010 6.84 25.68 14.98
10
2/28/2010 7.01 26.12 15.22
3/31/2010 7.34 26.86 15.36 5
4/30/2010 7.22 25.99 15.67
0
5/31/2010 7.38 26.45 15.46 6/1/2009 8/1/2009 10/1/2009
6/30/2010 7.55 26.62 15.51
TeleCom (TC) St
 Investment Prices June 2009 - June 2010

9 8/1/2009 10/1/2009 12/1/2009 2/1/2010 4/1/2010 6/1/2010

TeleCom (TC) State Bank (SB) United Retail (UR)

 Totals the share
Shares Date of Purchase No of Shares values for
matching period

TeleCom (TC) 7/1/2009 1000 7740

State Bank (SB) 8/29/2009 1200 25404
United Retail (UR) 7/1/2009 1500 21420

Date TeleCom (TC) State Bank (SB) United Retail (UR)

6/30/2009 7.62 27.59 14.47
7/31/2009 7.74 27.85 14.28
8/31/2009 6.82 21.17 15.45
9/30/2009 7.23 24.73 14.86
10/31/2009 7.41 22.16 14.71
11/30/2009 7.67 23.92 14.93
12/31/2009 6.94 28.17 15.03
1/31/2010 6.84 25.68 14.98
2/28/2010 7.01 26.12 15.22
3/31/2010 7.34 26.86 15.36
4/30/2010 7.22 25.99 15.67
5/31/2010 7.38 26.45 15.46
6/30/2010 7.55 26.62 15.51

Total Investment Values

450000
400000
350000
300000
250000
200000
150000
400000
350000
300000
250000
200000
150000
100000
50000
0
TeleCom (TC) State Bank (SB) United Retail (UR)
 Investment Details

Date TeleCom (TC) State Bank (SB) United Retail (UR) TOTAL Average
6/30/2009 7620 33108 21705 62433 20811
7/31/2009 7740 33420 21420 62580 20860 -
8/31/2009 6820 25404 23175 55399 18466
9/30/2009 7230 29676 22290 59196 19732
10/31/2009 7410 26592 22065 56067 18689
11/30/2009 7670 28704 22395 58769 19590
12/31/2009 6940 33804 22545 63289 21096
1/31/2010 6840 30816 22470 60126 20042
2/28/2010 7010 31344 22830 61184 20395
3/31/2010 7340 32232 23040 62612 20871
4/30/2010 7220 31188 23505 61913 20638
5/31/2010 7380 31740 23190 62310 20770
6/30/2010 7550 31944 23265 62759 20920
TOTAL 94770 399972 293895
Average Value 7897.5 33331 24491.25

Total Investment Values

64000

62000

60000

58000

56000

54000
 62000

60000

58000

56000

54000

52000

50000
ed Retail (UR) 6/1/2009 8/1/2009 10/1/2009 12/1/2009 2/1/2010 4/1/2010 6/1/2010
Total the share values for matching period
2010 6/1/2010
 Investment Price Total investment Value / by
month /
Date TeleCom (TC) State Bank (SB) United Retail (UR) Date TOTAL
6/30/2009 7.62 27.59 14.47 6/30/2009 40008.47
7/31/2009 7.74 27.85 14.28 7/31/2009 40039.28
8/31/2009 6.82 21.17 15.45 8/31/2009 40071.45
9/30/2009 7.23 24.73 14.86 9/30/2009 40100.86
10/31/2009 7.41 22.16 14.71 10/31/2009 40131.71
11/30/2009 7.67 23.92 14.93 11/30/2009 40161.93
12/31/2009 6.94 28.17 15.03 12/31/2009 40193.03
1/31/2010 6.84 25.68 14.98 1/31/2010 40223.98
2/28/2010 7.01 26.12 15.22 2/28/2010 40252.22
3/31/2010 7.34 26.86 15.36 3/31/2010 40283.36
4/30/2010 7.22 25.99 15.67 4/30/2010 40313.67
5/31/2010 7.38 26.45 15.46 5/31/2010 40344.46
6/30/2010 7.55 26.62 15.51 6/30/2010 40374.51

Investment Price Tot

30 45000
40000
25
35000
20 30000
25000
15
20000
10 15000
10000
5
5000
0 0
6/1/2009 9/1/2009 12/1/2009 3/1/2010 6/1/2010 6/1/2009 9/1/2009

TeleCom (TC) State Bank (SB) United Retail (UR)

 Investment Price
30

25

20

15

10

0
20

15

10

0
6/1/2009 9/1/2009 12/1/2009 3/1/2010 6/1/2010

TeleCom (TC) State Bank (SB) United Retail (UR)

stment Value / by Total investment value / each organization /
month /
Average Date TeleCom (TC) State Bank (SB) United Retail (UR)
13336 TOTAL 94770 399972 293895
13346 Average Value 7897.5 33331 24491.25
13357
13367
13377
13387
13398
13408
13417
13428
13438
13448
13458

Total Investment Value

00
00
00
00
00
00
00
00
00
0
6/1/2009 9/1/2009 12/1/2009 3/1/2010 6/1/2010

TOTAL Average