Excel Skills for Busin

Week 5:
Practice Ch

Week 5: Learning Objectives

Explain the benefits of storing data in a table
Create, Modify and Navigate tables in Excel
Work with data in tables

Scenario
The S&P/ASX 200 index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from
It was started on 31 March 2000 with a value of 3133.3, equal to the value of the All Ordinaries at that date.
The ASX 200 reached 6,000 points for the first time on Thursday 15 February 2007.

You are asked to perform some analysis on the Australian share market and have selected those top 200 stocks of the S&P ASX200 Index as a good representation of th
The data in the ASX200 tab shows the code used, company name, sector (industry group), market capitalisation (total value of the shares), the price at close of business
change in price from the previous day, the day's highest and lowest price of the trading session of this day, and the total number of shares traded.

Perform the following tasks

1a. Create a copy of the ASX200 tab. Rename the sheet ASX200Table. Set the Tab colour to purple to distinguish it as your work.
b. Convert the data into a table, accept the banded rows option and highlight the first column containing the company codes. Name the table ASX200Table
 c. To see which company is the biggest, sort the Market Cap (AUD millions) in descending order and note down the top 3 company codes. (Fill in the answers below)
CBA WBC ANZ
d. Extend the table by 2 columns and label the headers as ValTraded ($m) and TradeRange%
The ValTraded ($m) is calculated as =[@Price]*[@Volume]/1000000
The TradeRange% is a difference between the High and Low prices for the day divided by the last price.
Format the column to be percantage with 2 decimals.
Go down to the row with company code SPO. You will notice a formula error as the share did not trade that day. For now simply enter the cell and hit th
e. Insert the Total row for the table to answer the following questions
Replace the total that appears at the bottom of the TradeRange% column with average to report the average percent change.
Copy the value of the average here.
2.12%
Compute also the total of the ValTraded ($m) to give the total value of shares traded that day. If you were paid 0.10% as brokerage how much would you earn?
$m 4791.7191 x0.001 = $ 5

2a. Create a copy of the ASX200Table tab. Rename the sheet ASX200Range.
b. Sort the table in ascending order of the Sector column.
c. Do the preparation for this table to be reconverted back to a range (including the extra 2 columns)
(Remove banded rows and the total row in particular).
d. Convert the table back to a range.
Apply the Subtotal option choosing Sector and choose to sum the Market Cap (AUD millions).
For the best view choose level 2 in the display heirarchy for a neat summary by sector of the market cap of the ASX200 index.
Sort this data further in descending order.
What is the 9th largest by capitalisation sector of the index and what is the total value in $m
Sector: Telecommunication Services Market Cap ($m) $ 65,303
Which sector had the largest total value traded for the day?
Sector: Financials

Well done! Don't forget to save your workbook.

 Excel Skills for Business: Intermediate I
Week 5: Tables
Practice Challenge

an stocks listed on the Australian Securities Exchange from Standard & Poor's.

From Wikipedia, the free encyclopedia

cks of the S&P ASX200 Index as a good representation of the Australian share market.
tion (total value of the shares), the price at close of business on 18th August, 2017,

the company codes. Name the table ASX200Table

down the top 3 company codes. (Fill in the answers below)

not trade that day. For now simply enter the cell and hit the Delete key to clear the contents.

e paid 0.10% as brokerage how much would you earn?

Code Company Sector
Total Financials
Total Materials
Total Real Estate
Total Health Care
Total Industrials
Total Consumer Staples
Total Consumer Discretionary
Total Energy
Total Telecommunication Service
Total Utilities
Total Information Technology
Total general
Market Cap (AUD millions) Price Change High Low Volume Valtraded($m)
$ 581,329
$ 274,611
$ 132,219
$ 126,307
$ 124,034
$ 111,375
$ 97,486
$ 69,712
$ 65,303
$ 36,733
$ 24,153
$ 1,643,261
TradeRange %
Code Company Sector
CBA Commonwealth Bank of Australia Financials
WBC Westpac Banking Corporation Financials
ANZ Australia And New Zealand Banking Group Limited Financials
BHP BHP Billiton Limited Materials
NAB National Australia Bank Limited Financials
CSL CSL Limited Health Care
TLS Telstra Corporation Limited Telecommunication Services
WES Wesfarmers Limited Consumer Staples
WOW Woolworths Limited Consumer Staples
MQG Macquarie Group Limited Financials
RIO RIO Tinto Limited Materials
WPL Woodside Petroleum Limited Energy
TCL Transurban Group Stapled Industrials
SCG Scentre Group Stapled Real Estate
FMG Fortescue Metals Group LTD Materials
AMC Amcor Limited Materials
SUN Suncorp Group Limited Financials
QBE QBE Insurance Group Limited Financials
AGL AGL Energy Limited Utilities
IAG Insurance Australia Group Limited Financials
WFD Westfield Corporation Stapled Real Estate
S32 SOUTH32 Limited Materials
NCM Newcrest Mining Limited Materials
AMP AMP Limited Financials
BXB Brambles Limited Industrials
SYD Sydney Airport Forus Industrials
RHC Ramsay Health Care Limited Health Care
GMG Goodman Group Stapled Real Estate
CIM Cimic Group Limited Industrials
RMD Resmed Inc Cdi 10:1 Health Care
ALL Aristocrat Leisure Limited Consumer Discretionary
ORG Origin Energy Limited Energy
VCX Vicinity Centres Stapled Real Estate
AZJ Aurizon Holdings Limited Industrials
SGP Stockland Stapled Real Estate
QAN Qantas Airways Limited Industrials
ASX ASX Limited Financials
OSH Oil Search Limited 10T Energy
DXS Dexus Stapled Real Estate
SHL Sonic Healthcare Limited Health Care
LLC Lendlease Group Stapled Real Estate
APA APA Group Stapled Utilities
TWE Treasury Wine Estates Limited Consumer Staples
REA REA Group LTD Consumer Discretionary
GPT GPT Group Stapled Real Estate
CWN Crown Resorts Limited Consumer Discretionary
COH Cochlear Limited Health Care
CTX Caltex Australia Limited Energy
BLD Boral Limited Materials
MGR Mirvac Group Stapled Real Estate
CPU Computershare Limited Information Technology
BSL Bluescope Steel Limited Materials
JHX James Hardie Industries PLC Cdi 1:1 Materials
MPL Medibank Private Limited Financials
ORI Orica Limited Materials
CGF Challenger Limited Financials
STO Santos Limited Energy
SPK Spark New Zealand Limited NZX Telecommunication Services
CCL Coca-cola Amatil Limited Consumer Staples
SEK Seek Limited Industrials
FPH Fisher & Paykel Healthcare Corporation Limited NZX Health Care
AST Ausnet Services Limited Utilities
TTS Tatts Group Limited Consumer Discretionary
IPL Incitec Pivot Limited Materials
AWC Alumina Limited Materials
BEN Bendigo And Adelaide Bank Limited Financials
FBU Fletcher Building Limited NZX Materials
TPM TPG Telecom Limited Telecommunication Services
HVN Harvey Norman Holdings Limited Consumer Discretionary
BOQ Bank of Queensland Limited Financials
MFG Magellan Financial Group Limited Financials
DMP Domino's Pizza Enterprises Limited Consumer Discretionary
FLT Flight Centre Travel Group Limited Consumer Discretionary
QUB Qube Holdings Limited Industrials
SGR The Star Entertainment Group Limited Consumer Discretionary
SKI Spark Infrastructure Group Forus Utilities
DOW Downer Edi Limited Industrials
ALQ Als Limited Industrials
JHG Janus Henderson Group PLC Cdi 1:1 Financials
ILU Iluka Resources Limited Materials
EVN Evolution Mining Limited Materials
LNK Link Administration Holdings Limited Information Technology
HSO Healthscope Limited Health Care
CYB CYBG PLC Cdi 1:1 Financials
ABC Adelaide Brighton Limited Materials
TAH Tabcorp Holdings Limited Consumer Discretionary
SVW Seven Group Holdings Limited Industrials
BTT BT Investment Management Limited Financials
PTM Platinum Asset Management Limited Financials
IFL Ioof Holdings Limited Financials
ORA Orora Limited Materials
MQA Macquarie Atlas Roads Group Stapled Industrials
ANN Ansell Limited Health Care
WHC Whitehaven Coal Limited Energy
A2M The A2 Milk Company Limited NZ Consumer Staples
CAR Carsales.com Limited Information Technology
WOR Worleyparsons Limited Energy
JBH JB Hi-fi Limited Consumer Discretionary
IOF Investa Office Fund Stapled Real Estate
NST Northern Star Resources LTD Materials
SGM Sims Metal Management Limited Materials
OZL Oz Minerals Limited Materials
DLX Duluxgroup Limited Materials
MTS Metcash Limited Consumer Staples
MIN Mineral Resources Limited Materials
CHC Charter Hall Group Forus Real Estate
PPT Perpetual Limited Financials
SKC Skycity Entertainment Group Limited NZX Consumer Discretionary
CTD Corporate Travel Management Limited Consumer Discretionary
NUF Nufarm Limited Materials
FXJ Fairfax Media Limited Consumer Discretionary
INM Iron Mountain Incorporated Cdi 1:1 Real Estate
IRE Iress Limited Information Technology
PMV Premier Investments Limited Consumer Discretionary
VOC Vocus Group Limited Telecommunication Services
SDF Steadfast Group Limited Financials
GOZ Growthpoint Properties Australia Stapled Real Estate
CWY Cleanaway Waste Management Limited Industrials
CSR CSR Limited Materials
RRL Regis Resources Limited Materials
GNC Graincorp Limited Consumer Staples
MYO Myob Group Limited Information Technology
BKW Brickworks Limited Materials
ABP Abacus Property Group Stapled Real Estate
BWP BWP Trust Ord Units Real Estate
IGO Independence Group NL Materials
PRY Primary Health Care Limited Health Care
TME Trade Me Group Limited NZX Consumer Discretionary
RWC Reliance Worldwide Corporation Limited Industrials
PGH Pact Group Holdings LTD Materials
CNU Chorus Limited NZX Telecommunication Services
SUL Super Retail Group Limited Consumer Discretionary
GEM G8 Education Limited Consumer Discretionary
CQR Charter Hall Retail Reit Unit Real Estate
CMW Cromwell Property Group Stapled Real Estate
GMA Genworth Mortgage Insurance Australia Limited Financials
SCP Shopping Centres Australasia Property Group Stapled Real Estate
TNE Technology One Limited Information Technology
CGC Costa Group Holdings Limited Consumer Staples
NVT Navitas Limited Consumer Discretionary
VVR Viva Energy Reit Stapled Real Estate
BAP Bapcor Limited Consumer Discretionary
IVC Invocare Limited Consumer Discretionary
BKL Blackmores Limited Consumer Staples
SBM ST Barbara Limited Materials
MND Monadelphous Group Limited Industrials
AOG Aveo Group Stapled Real Estate
BRG Breville Group Limited Consumer Discretionary
NEC Nine Entertainment Co. Holdings Limited Consumer Discretionary
SWM Seven West Media Limited Consumer Discretionary
SPO Spotless Group Holdings Limited Industrials
BPT Beach Energy Limited Energy
AHG Automotive Holdings Group Limited Consumer Discretionary
ARB ARB Corporation Limited Consumer Discretionary
MMS Mcmillan Shakespeare Limited Industrials
NXT Nextdc Limited Information Technology
SKT SKY Network Television Limited NZ Consumer Discretionary
REG Regis Healthcare Limited Health Care
MYX Mayne Pharma Group Limited Health Care
BGA Bega Cheese Limited Consumer Staples
WEB Webjet Limited Consumer Discretionary
SAR Saracen Mineral Holdings Limited Materials
ALU Altium Limited Information Technology
GUD G.u.d. Holdings Limited Consumer Discretionary
SXL Southern Cross Media Group Limited Consumer Discretionary
SIG Sigma Healthcare Limited Health Care
ECX Eclipx Group Limited Financials
AAD Ardent Leisure Group Stapled Consumer Discretionary
AAC Australian Agricultural Company Limited Consumer Staples
SRX Sirtex Medical Limited Health Care
NWS News Corporation. B Voting Consumer Discretionary
SFR Sandfire Resources NL Materials
RFG Retail Food Group Limited Consumer Discretionary
CCP Credit Corp Group Limited Financials
MTR Mantra Group Limited Consumer Discretionary
SDA Speedcast International Limited Telecommunication Services
IPH IPH Limited Industrials
GWA GWA Group Limited Industrials
ACX Aconex Limited Information Technology
HT1 Ht&e Limited Consumer Discretionary
RSG Resolute Mining Limited Materials
AHY Asaleo Care Limited Consumer Staples
NSR National Storage Reit Stapled Real Estate
EHE Estia Health Limited Health Care
APO Apn Outdoor Group Limited Consumer Discretionary
GXY Galaxy Resources Limited Materials
IFN Infigen Energy Stapled Utilities
API Australian Pharmaceutical Industries Limited Health Care
NAN Nanosonics Limited Health Care
SYR Syrah Resources Limited Materials
FXL Flexigroup Limited Financials
ORE Orocobre Limited Materials
GXL Greencross Limited Consumer Discretionary
TGR Tassal Group Limited Consumer Staples
WSA Western Areas Limited Materials
MYR Myer Holdings Limited Consumer Discretionary
GTY Gateway Lifestyle Group Stapled Real Estate
JHC Japara Healthcare Limited Health Care
VRT Virtus Health Limited Health Care
ISD Isentia Group Limited Information Technology
Total
Market Cap (AUD millions) Price Change High Low Volume Valtraded($m)
$ 140,310 $ 79.09 -$ 0.46 $ 79.26 $ 78.33 3,307,759 261.61065931
$ 109,061 32.21 -0.51 32.31 32.025 5725255 184.41046355
$ 87,858 $ 30.01 -$ 0.35 $ 30.01 $ 29.74 5,678,986 170.42636986
$ 84,178 $ 25.39 -$ 0.53 $ 25.62 $ 25.32 8,019,970 203.6270383
$ 81,773 $ 30.87 -$ 0.42 $ 30.97 $ 30.74 4,778,732 147.51945684
$ 58,135 $ 128.61 $ 1.61 $ 129.29 $ 127.23 1,360,173 174.93184953
$ 48,882 3.9 0.03 3.92 3.83 74369136 290.0396304
$ 46,306 42.25 0.38 42.49 41.62 2854402 120.5984845
$ 34,910 27.02 0.05 27.2 26.68 2059020 55.6347204
$ 29,564 $ 87.39 -$ 1.30 $ 87.77 $ 86.60 1,087,809 95.06362851
$ 28,175 $ 63.19 -$ 0.42 $ 63.27 $ 62.62 1,428,991 90.29794129
$ 24,591 29.16 -0.12 29.335 29 2415997 70.45047252
$ 23,889 11.9 -0.15 11.97 11.87 3604568 42.8943592
$ 21,936 $ 4.01 -$ 0.03 $ 4.04 $ 4.00 8,756,545 35.11374545
$ 18,060 $ 5.50 -$ 0.05 $ 5.61 $ 5.48 16,126,060 88.69333
$ 17,847 $ 16.18 $ 0.11 $ 16.18 $ 15.89 3,023,322 48.91734996
$ 17,542 12.86 -0.25 12.93 12.79 9362095 120.3965417
$ 16,519 $ 10.77 -$ 0.40 $ 10.94 $ 10.71 16,840,707 181.37441439
$ 16,389 23.94 -0.35 24.22 23.875 2833689 67.83851466
$ 16,028 $ 6.72 $ - $ 6.74 $ 6.60 7,535,231 50.63675232
$ 15,981 7.6 -0.05 7.62 7.53 5189559 39.4406484
$ 15,863 2.95 -0.07 3.005 2.935 14163052 41.7810034
$ 15,818 $ 21.61 -$ 0.19 $ 21.75 $ 21.52 2,310,639 49.93290879
$ 15,789 $ 5.13 -$ 0.02 $ 5.14 $ 5.07 9,659,192 49.55165496
$ 15,450 $ 9.76 -$ 0.08 $ 9.80 $ 9.70 4,038,067 39.41153392
$ 15,366 6.9 -0.03 6.95 6.83 5803467 40.0439223
$ 14,677 $ 75.01 $ 0.53 $ 75.25 $ 73.75 327,775 24.58640275
$ 14,653 $ 8.53 $ 0.01 $ 8.54 $ 8.41 3,712,194 31.66501482
$ 13,898 41.48 -0.9 42.14 41.33 280946 11.65364008
$ 13,384 $ 9.32 $ 0.06 $ 9.34 $ 9.19 1,880,475 17.526027
$ 13,282 $ 21.44 -$ 0.06 $ 21.57 $ 21.04 1,626,363 34.86922272
$ 12,551 $ 7.46 $ 0.12 $ 7.53 $ 7.25 10,235,154 76.35424884
$ 10,728 2.68 0.01 2.7 2.65 12517654 33.54731272
$ 10,505 $ 5.17 -$ 0.02 $ 5.19 $ 5.08 4,020,076 20.78379292
$ 10,351 $ 4.45 $ 0.05 $ 4.47 $ 4.40 11,387,404 50.6739478
$ 10,253 $ 5.70 -$ 0.20 $ 5.83 $ 5.70 7,463,335 42.5410095
$ 10,179 $ 53.78 -$ 0.65 $ 54.21 $ 53.39 574,452 30.89402856
$ 9,904 $ 6.40 -$ 0.04 $ 6.46 $ 6.36 3,203,849 20.5046336
$ 9,621 $ 9.75 -$ 0.03 $ 9.78 $ 9.59 2,583,337 25.18753575
$ 9,617 $ 22.65 -$ 0.28 $ 22.68 $ 22.28 1,502,827 34.03903155
$ 9,604 $ 16.30 -$ 0.15 $ 16.38 $ 16.02 1,483,053 24.1737639
$ 9,527 $ 8.39 $ 0.08 $ 8.41 $ 8.25 1,840,750 15.4438925
$ 9,367 13.41 0.45 13.57 12.91 4362694 58.50372654
$ 8,966 $ 68.24 -$ 0.15 $ 68.55 $ 67.60 206,832 14.11421568
$ 8,612 $ 4.99 -$ 0.02 $ 5.02 $ 4.94 10,405,922 51.92555078
$ 8,170 $ 11.76 $ 0.08 $ 11.77 $ 11.60 1,035,699 12.17982024
$ 8,164 $ 157.50 $ 4.48 $ 158.00 $ 152.05 373,819 58.8764925
$ 8,090 $ 32.59 $ 0.03 $ 32.76 $ 32.06 774,894 25.25379546
$ 8,030 $ 6.98 $ 0.01 $ 6.98 $ 6.86 3,098,463 21.62727174
$ 8,004 $ 2.30 $ - $ 2.32 $ 2.27 16,176,229 37.2053267
$ 7,911 $ 13.79 -$ 0.07 $ 13.94 $ 13.67 3,020,132 41.64762028
$ 7,906 $ 14.11 -$ 0.03 $ 14.18 $ 13.90 2,257,937 31.85949107
$ 7,773 $ 18.13 $ 0.16 $ 18.23 $ 17.51 1,537,028 27.86631764
$ 7,766 2.76 -0.01 2.77 2.73 5981507 16.50895932
$ 7,526 $ 19.57 -$ 0.08 $ 19.60 $ 19.38 863,134 16.89153238
$ 7,436 $ 12.14 $ 0.25 $ 12.19 $ 11.76 3,825,354 46.43979756
$ 7,061 3.29 -0.01 3.305 3.255 5086459 16.73445011
$ 6,672 $ 3.62 -$ 0.01 $ 3.63 $ 3.59 1,165,263 4.21825206
$ 6,328 $ 8.47 -$ 0.01 $ 8.56 $ 8.44 2,082,558 17.63926626
$ 6,190 $ 16.78 -$ 0.29 $ 17.05 $ 16.70 1,883,957 31.61279846
$ 6,058 $ 10.62 $ 0.05 $ 10.63 $ 10.54 249,846 2.65336452
$ 5,885 $ 1.70 $ 0.01 $ 1.70 $ 1.67 4,838,883 8.2261011
$ 5,786 4.19 0.17 4.21 3.96 3623844 15.18390636
$ 5,669 $ 3.40 -$ 0.02 $ 3.40 $ 3.33 3,228,585 10.977189
$ 5,659 $ 2.05 -$ 0.01 $ 2.05 $ 2.00 5,610,857 11.50225685
$ 5,390 $ 12.33 -$ 0.09 $ 12.34 $ 12.12 1,963,617 24.21139761
$ 5,143 $ 7.82 $ 0.04 $ 7.84 $ 7.68 902,062 7.05412484
$ 5,040 5.64 -0.1 5.7 5.59 1768345 9.9734658
$ 4,964 $ 4.38 $ - $ 4.40 $ 4.30 1,665,463 7.29472794
$ 4,877 $ 12.68 -$ 0.05 $ 12.68 $ 12.24 1,188,659 15.07219612
$ 4,796 $ 24.77 $ 0.10 $ 24.85 $ 24.32 413,587 10.24454999
$ 4,666 $ 44.97 $ 1.25 $ 45.18 $ 42.57 936,763 42.12623211
$ 4,581 $ 46.21 -$ 1.13 $ 46.87 $ 45.85 335,173 15.48834433
$ 4,282 $ 2.69 -$ 0.02 $ 2.71 $ 2.67 3,111,425 8.36973325
$ 4,227 5.13 -0.01 5.15 5.05 1792810 9.1971153
$ 4,171 $ 2.52 $ 0.02 $ 2.53 $ 2.48 4,882,179 12.30309108
$ 4,115 $ 6.81 -$ 0.16 $ 6.86 $ 6.75 2,101,516 14.31132396
$ 3,978 $ 7.88 -$ 0.12 $ 7.90 $ 7.79 897,709 7.07394692
$ 3,978 44 -0.31 44.07 43.75 281551 12.388244
$ 3,898 $ 9.26 -$ 0.05 $ 9.27 $ 9.17 1,571,633 14.55332158
$ 3,820 $ 2.39 $ 0.01 $ 2.40 $ 2.36 7,342,033 17.54745887
$ 3,788 7.73 -0.16 7.82 7.63 1703728 13.16981744
$ 3,767 $ 2.17 -$ 0.02 $ 2.18 $ 2.15 3,557,700 7.720209
$ 3,676 4.72 -0.09 4.73 4.67 1957825 9.240934
$ 3,635 $ 5.96 $ 0.12 $ 6.00 $ 5.74 2,523,345 15.0391362
$ 3,508 4.27 0.14 4.3 4.105 8836932 37.73369964
$ 3,448 11.91 -0.17 12 11.55 224533 2.67418803
$ 3,446 $ 10.45 -$ 0.22 $ 10.58 $ 10.44 1,079,102 11.2766159
$ 3,356 $ 5.33 -$ 0.04 $ 5.37 $ 5.25 663,784 3.53796872
$ 3,313 $ 11.00 -$ 0.04 $ 11.04 $ 10.88 898,061 9.878671
$ 3,294 $ 3.08 -$ 0.01 $ 3.09 $ 3.03 4,587,753 14.13027924
$ 3,282 $ 5.79 -$ 0.01 $ 5.80 $ 5.70 1,209,202 7.00127958
$ 3,272 $ 21.67 -$ 0.16 $ 21.70 $ 21.18 675,145 14.63039215
$ 3,242 3.21 -0.08 3.24 3.055 9488165 30.45700965
$ 3,225 4.62 0.05 4.63 4.53 3001566 13.86723492
$ 3,114 13.24 -0.16 13.37 13.2 1809781 23.96150044
$ 3,027 11.89 -0.27 11.95 11.79 773491 9.19680799
$ 2,953 $ 25.62 $ 0.12 $ 25.73 $ 24.90 557,774 14.29016988
$ 2,886 $ 4.77 $ - $ 4.79 $ 4.72 1,230,442 5.86920834
$ 2,877 $ 4.90 -$ 0.06 $ 4.95 $ 4.87 2,814,835 13.7926915
$ 2,724 $ 14.17 -$ 0.14 $ 14.26 $ 13.80 1,015,193 14.38528481
$ 2,622 $ 8.59 -$ 0.17 $ 8.66 $ 8.52 1,601,817 13.75960803
$ 2,608 $ 6.74 $ - $ 6.76 $ 6.64 1,055,570 7.1145418
$ 2,605 $ 2.60 $ - $ 2.60 $ 2.56 1,839,330 4.782258
$ 2,518 $ 14.57 $ 0.10 $ 14.60 $ 14.13 1,960,501 28.56449957
$ 2,487 $ 5.72 -$ 0.02 $ 5.72 $ 5.64 2,428,285 13.8897902
$ 2,386 $ 49.50 $ 0.06 $ 49.58 $ 48.74 142,291 7.0434045
$ 2,383 $ 3.65 -$ 0.02 $ 3.67 $ 3.62 748,169 2.73081685
$ 2,378 $ 23.49 -$ 0.23 $ 23.51 $ 23.17 214,121 5.02970229
$ 2,370 $ 8.85 -$ 0.07 $ 8.85 $ 8.55 695,211 6.15261735
$ 2,357 $ 1.00 -$ 0.03 $ 1.01 $ 0.99 16,809,216 16.72516992
$ 2,269 46.99 -0.22 47.1 46.51 32239 1.51491061
$ 2,233 $ 12.02 -$ 0.35 $ 12.10 $ 11.75 1,618,095 19.4495019
$ 2,161 $ 13.20 -$ 0.01 $ 13.23 $ 12.91 232,674 3.0712968
$ 2,134 3.22 0.01 3.22 3.13 2640067 8.50101574
$ 2,099 $ 2.84 $ - $ 2.84 $ 2.78 1,757,287 4.99069508
$ 2,096 $ 3.24 $ 0.02 $ 3.24 $ 3.17 469,702 1.52183448
$ 2,079 1.375 0.015 1.375 1.325 4253455 5.848500625
$ 2,028 $ 4.18 $ 0.04 $ 4.19 $ 4.07 2,011,011 8.40602598
$ 2,024 $ 3.84 -$ 0.08 $ 3.94 $ 3.84 3,343,672 12.83970048
$ 1,996 $ 8.59 -$ 0.11 $ 8.62 $ 8.50 668,584 5.74313656
$ 1,989 3.36 0 3.37 3.31 711398 2.39029728
$ 1,964 $ 13.26 -$ 0.03 $ 13.29 $ 13.08 244,819 3.24629994
$ 1,894 $ 3.45 $ 0.05 $ 3.46 $ 3.39 495,678 1.7100891
$ 1,869 $ 2.93 $ 0.03 $ 2.93 $ 2.89 1,507,521 4.41703653
$ 1,860 $ 3.39 -$ 0.05 $ 3.40 $ 3.35 1,870,414 6.34070346
$ 1,820 $ 3.63 $ 0.10 $ 3.64 $ 3.39 2,085,935 7.57194405
$ 1,771 4.55 0.01 4.56 4.48 811797 3.69367635
$ 1,754 3.3 -0.05 3.33 3.27 2169633 7.1597889
$ 1,736 $ 5.45 -$ 0.01 $ 5.47 $ 5.36 708,090 3.8590905
$ 1,714 $ 4.35 $ 0.05 $ 4.35 $ 4.24 378,198 1.6451613
$ 1,694 8.09 -0.18 8.17 8.06 645521 5.22226489
$ 1,680 $ 3.73 -$ 0.09 $ 3.81 $ 3.71 1,773,604 6.61554292
$ 1,649 $ 3.93 $ 0.01 $ 3.95 $ 3.86 1,756,755 6.90404715
$ 1,648 $ 0.94 $ 0.01 $ 0.94 $ 0.93 4,847,644 4.53254714
$ 1,635 $ 2.92 -$ 0.02 $ 2.93 $ 2.87 811,492 2.36955664
$ 1,628 $ 2.21 $ 0.03 $ 2.21 $ 2.16 2,225,012 4.91727652
$ 1,625 5.18 0.04 5.18 5.1 555445 2.8772051
$ 1,590 4.89 0.02 4.89 4.83 480716 2.35070124
$ 1,576 $ 4.56 $ 0.01 $ 4.57 $ 4.47 789,047 3.59805432
$ 1,575 2.16 0 2.165 2.15 2115521 4.56952536
$ 1,560 $ 5.52 -$ 0.02 $ 5.54 $ 5.43 646,625 3.56937
$ 1,535 $ 15.04 $ 0.01 $ 15.18 $ 14.87 391,672 5.89074688
$ 1,526 $ 92.97 $ 1.98 $ 92.97 $ 89.30 52,988 4.92629436
$ 1,388 $ 2.89 -$ 0.02 $ 2.94 $ 2.88 1,681,157 4.85854373
$ 1,373 $ 14.00 -$ 0.16 $ 14.01 $ 13.67 296,288 4.148032
$ 1,372 $ 2.69 -$ 0.02 $ 2.71 $ 2.62 3,848,517 10.35251073
$ 1,344 $ 11.09 $ 0.22 $ 11.22 $ 10.77 217,534 2.41245206
$ 1,342 $ 1.47 -$ 0.01 $ 1.48 $ 1.46 3,159,226 4.64406222
$ 1,282 0.77 -0.015 0.77 0.76 2280929 1.75631533
$ 1,268 0
$ 1,246 $ 0.62 -$ 0.02 $ 0.64 $ 0.62 4,040,387 2.50503994
$ 1,234 3.65 0.01 3.65 3.58 1149529 4.19578085
$ 1,215 16.7 0.14 16.7 16.4 144453 2.4123651
$ 1,211 $ 14.61 -$ 0.32 $ 14.75 $ 14.46 239,536 3.49962096
$ 1,199 $ 4.48 $ - $ 4.51 $ 4.40 1,137,713 5.09695424
$ 1,195 $ 2.98 $ - $ 2.99 $ 2.93 396,148 1.18052104
$ 1,162 $ 3.87 $ - $ 3.88 $ 3.81 330,882 1.28051334
$ 1,141 $ 0.73 -$ 0.01 $ 0.73 $ 0.71 12,492,212 9.0568537
$ 1,135 $ 6.54 -$ 0.07 $ 6.59 $ 6.48 267,900 1.752066
$ 1,130 11.62 0.04 11.63 11.33 435558 5.06118396
$ 1,110 $ 1.37 -$ 0.02 $ 1.38 $ 1.36 3,051,761 4.165653765
$ 1,095 $ 8.78 -$ 0.04 $ 8.85 $ 8.67 300,197 2.63572966
$ 1,069 $ 12.06 $ 0.01 $ 12.07 $ 11.88 196,909 2.37472254
$ 1,038 1.325 -0.025 1.34 1.31 1495071 1.980969075
$ 1,007 0.81 -0.015 0.825 0.81 5504057 4.45828617
$ 985 3.67 -0.02 3.68 3.64 825116 3.02817572
$ 948 $ 2.03 $ 0.01 $ 2.03 $ 2.00 1,116,601 2.26670003
$ 942 $ 1.58 $ - $ 1.58 $ 1.54 845,003 1.330879725
$ 907 16.26 -0.14 16.42 16.15 216241 3.51607866
$ 898 $ 17.47 $ 0.26 $ 17.81 $ 17.22 170,655 2.98134285
$ 893 $ 5.56 -$ 0.13 $ 5.60 $ 5.53 665,826 3.70199256
$ 880 $ 5.04 -$ 0.01 $ 5.05 $ 4.98 293,411 1.47879144
$ 875 $ 18.38 $ 0.06 $ 18.40 $ 18.03 155,828 2.86411864
$ 868 $ 3.04 -$ 0.01 $ 3.05 $ 3.00 1,394,056 4.23793024
$ 862 $ 3.48 -$ 0.06 $ 3.50 $ 3.42 1,038,142 3.61273416
$ 853 $ 4.49 -$ 0.16 $ 4.58 $ 4.46 2,249,019 10.09809531
$ 842 $ 3.16 -$ 0.04 $ 3.18 $ 3.13 914,702 2.89045832
$ 828 4.47 -0.04 4.54 4.45 1057511 4.72707417
$ 804 2.64 -0.06 2.67 2.6 398986 1.05332304
$ 796 $ 1.09 $ 0.01 $ 1.10 $ 1.08 4,974,111 5.396910435
$ 788 $ 1.48 $ - $ 1.49 $ 1.44 1,099,611 1.62742428
$ 782 $ 1.57 $ 0.03 $ 1.57 $ 1.53 1,012,775 1.584992875
$ 771 3.03 -0.01 3.05 2.985 447497 1.35591591
$ 765 $ 4.73 -$ 0.08 $ 4.75 $ 4.62 669,746 3.16789858
$ 764 $ 1.91 -$ 0.02 $ 1.93 $ 1.89 1,528,445 2.91932995
$ 760 $ 0.79 -$ 0.01 $ 0.80 $ 0.78 1,455,401 1.14976679
$ 722 $ 1.59 $ 0.01 $ 1.60 $ 1.56 2,059,690 3.2749071
$ 721 $ 2.43 $ 0.06 $ 2.43 $ 2.35 667,118 1.62109674
$ 707 2.65 -0.07 2.7 2.61 1595032 4.2268348
$ 693 $ 1.70 -$ 0.04 $ 1.74 $ 1.69 1,269,890 2.158813
$ 674 $ 3.38 $ 0.07 $ 3.44 $ 3.29 869,745 2.9397381
$ 669 $ 6.21 -$ 0.01 $ 6.21 $ 6.11 1,034,102 6.42177342
$ 657 3.87 -0.03 3.88 3.83 247900 0.959373
$ 655 2.42 -0.07 2.47 2.39 1695805 4.1038481
$ 608 $ 0.74 -$ 0.02 $ 0.76 $ 0.74 4,546,984 3.36476816
$ 575 1.905 -0.01 1.91 1.89 394355 0.751246275
$ 524 $ 1.92 -$ 0.01 $ 1.93 $ 1.90 1,045,623 2.00759616
$ 455 5.59 0.03 5.65 5.46 294735 1.64756865
$ 370 $ 1.82 -$ 0.03 $ 1.85 $ 1.81 868,560 1.5764364
4791.719130905
TradeRange %
1.18%
0.88%
0.90%
1.18%
0.76%
1.60%
2.31%
2.06%
1.92%
1.34%
1.03%
1.15%
0.84%
1.12%
2.27%
1.79%
1.09%
2.14%
1.44%
2.01%
1.18%
2.37%
1.09%
1.36%
1.08%
1.74%
2.00%
1.52%
1.95%
1.61%
2.47%
3.75%
1.87%
2.13%
1.69%
2.28%
1.52%
1.48%
1.95%
1.77%
2.21%
1.91%
4.92%
1.39%
1.60%
1.45%
3.78%
2.15%
1.72%
2.17%
1.96%
1.98%
3.97%
1.45%
1.12%
3.50%
1.52%
1.10%
1.36%
2.09%
0.85%
2.06%
5.97%
2.21%
2.44%
1.78%
2.05%
1.95%
2.28%
3.47%
2.14%
5.80%
2.21%
1.49%
1.95%
1.98%
1.62%
1.40%
0.73%
1.08%
1.88%
2.46%
1.15%
1.27%
4.28%
4.57%
3.78%
1.34%
2.25%
1.45%
1.95%
1.73%
2.40%
5.76%
2.16%
1.28%
1.35%
3.24%
1.47%
1.63%
3.21%
1.63%
1.78%
1.54%
3.23%
1.40%
1.70%
1.37%
1.45%
3.39%
2.01%
1.26%
2.91%
2.42%
2.80%
2.29%
2.16%
3.64%
2.99%
2.60%
1.40%
1.79%
1.58%
1.88%
1.37%
1.47%
6.89%
1.76%
1.82%
2.02%
2.53%
1.36%
2.68%
2.29%
1.07%
1.88%
2.26%
1.54%
1.23%
2.19%
0.69%
1.99%
2.06%
3.95%
2.25%
2.43%
3.16%
4.06%
1.02%
1.30%

2.42%
1.92%
1.80%
1.98%
2.46%
2.01%
1.68%
2.76%
1.68%
2.58%
1.83%
2.05%
1.58%
2.26%
1.85%
1.09%
1.48%
2.54%
1.66%
3.38%
1.26%
1.39%
2.01%
1.81%
2.30%
2.67%
1.58%
2.01%
2.65%
2.30%
3.04%
2.56%
2.15%
2.85%
2.09%
1.90%
2.52%
3.29%
3.40%
2.94%
4.44%
1.61%
1.29%
3.31%
2.70%
1.05%
1.56%
3.40%
2.48%
2.12%
Code Company Sector
ABP Abacus Property Group Stapled Real Estate
ABC Adelaide Brighton Limited Materials
ALQ Als Limited Industrials
ALU Altium Limited Information Technology
AWC Alumina Limited Materials
AMC Amcor Limited Materials
AMP AMP Limited Financials
ANN Ansell Limited Health Care
APA APA Group Stapled Utilities
APO Apn Outdoor Group Limited Consumer Discretionary
AAD Ardent Leisure Group Stapled Consumer Discretionary
ALL Aristocrat Leisure Limited Consumer Discretionary
AHY Asaleo Care Limited Consumer Staples
ASX ASX Limited Financials
AZJ Aurizon Holdings Limited Industrials
AST Ausnet Services Limited Utilities
ANZ Australia And New Zealand Banking Group Limited Financials
AAC Australian Agricultural Company Limited Consumer Staples
API Australian Pharmaceutical Industries Limited Health Care
AOG Aveo Group Stapled Real Estate
BOQ Bank of Queensland Limited Financials
BAP Bapcor Limited Consumer Discretionary
BPT Beach Energy Limited Energy
BGA Bega Cheese Limited Consumer Staples
BEN Bendigo And Adelaide Bank Limited Financials
BHP BHP Billiton Limited Materials
BKL Blackmores Limited Consumer Staples
BSL Bluescope Steel Limited Materials
BLD Boral Limited Materials
BXB Brambles Limited Industrials
BRG Breville Group Limited Consumer Discretionary
BKW Brickworks Limited Materials
BTT BT Investment Management Limited Financials
BWP BWP Trust Ord Units Real Estate
CTX Caltex Australia Limited Energy
CGF Challenger Limited Financials
CHC Charter Hall Group Forus Real Estate
CQR Charter Hall Retail Reit Unit Real Estate
CNU Chorus Limited NZX Telecommunication Services
CCL Coca-cola Amatil Limited Consumer Staples
COH Cochlear Limited Health Care
CBA Commonwealth Bank of Australia Financials
CPU Computershare Limited Information Technology
CTD Corporate Travel Management Limited Consumer Discretionary
CCP Credit Corp Group Limited Financials
CMW Cromwell Property Group Stapled Real Estate
CWN Crown Resorts Limited Consumer Discretionary
CSL CSL Limited Health Care
CSR CSR Limited Materials
DXS Dexus Stapled Real Estate
DMP Domino's Pizza Enterprises Limited Consumer Discretionary
DOW Downer Edi Limited Industrials
DLX Duluxgroup Limited Materials
EVN Evolution Mining Limited Materials
FXJ Fairfax Media Limited Consumer Discretionary
FPH Fisher & Paykel Healthcare Corporation Limited NZX Health Care
FBU Fletcher Building Limited NZX Materials
FXL Flexigroup Limited Financials
FLT Flight Centre Travel Group Limited Consumer Discretionary
FMG Fortescue Metals Group LTD Materials
GUD G.u.d. Holdings Limited Consumer Discretionary
GEM G8 Education Limited Consumer Discretionary
GXY Galaxy Resources Limited Materials
GMA Genworth Mortgage Insurance Australia Limited Financials
GMG Goodman Group Stapled Real Estate
GPT GPT Group Stapled Real Estate
GNC Graincorp Limited Consumer Staples
GXL Greencross Limited Consumer Discretionary
GOZ Growthpoint Properties Australia Stapled Real Estate
GWA GWA Group Limited Industrials
HVN Harvey Norman Holdings Limited Consumer Discretionary
HSO Healthscope Limited Health Care
ILU Iluka Resources Limited Materials
IPL Incitec Pivot Limited Materials
IGO Independence Group NL Materials
IFN Infigen Energy Stapled Utilities
IAG Insurance Australia Group Limited Financials
IOF Investa Office Fund Stapled Real Estate
IVC Invocare Limited Consumer Discretionary
IFL Ioof Holdings Limited Financials
IPH IPH Limited Industrials
IRE Iress Limited Information Technology
ISD Isentia Group Limited Information Technology
JHX James Hardie Industries PLC Cdi 1:1 Materials
JHC Japara Healthcare Limited Health Care
JBH JB Hi-fi Limited Consumer Discretionary
LLC Lendlease Group Stapled Real Estate
MQA Macquarie Atlas Roads Group Stapled Industrials
MQG Macquarie Group Limited Financials
MFG Magellan Financial Group Limited Financials
MTR Mantra Group Limited Consumer Discretionary
MYX Mayne Pharma Group Limited Health Care
MMS Mcmillan Shakespeare Limited Industrials
MTS Metcash Limited Consumer Staples
MIN Mineral Resources Limited Materials
MGR Mirvac Group Stapled Real Estate
MND Monadelphous Group Limited Industrials
MYR Myer Holdings Limited Consumer Discretionary
NAN Nanosonics Limited Health Care
NAB National Australia Bank Limited Financials
NCM Newcrest Mining Limited Materials
NEC Nine Entertainment Co. Holdings Limited Consumer Discretionary
NSR National Storage Reit Stapled Real Estate
NST Northern Star Resources LTD Materials
NUF Nufarm Limited Materials
NVT Navitas Limited Consumer Discretionary
NWS News Corporation. B Voting Consumer Discretionary
NXT Nextdc Limited Information Technology
ORA Orora Limited Materials
ORE Orocobre Limited Materials
ORG Origin Energy Limited Energy
ORI Orica Limited Materials
OSH Oil Search Limited 10T Energy
OZL Oz Minerals Limited Materials
PGH Pact Group Holdings LTD Materials
PMV Premier Investments Limited Consumer Discretionary
PPT Perpetual Limited Financials
PRY Primary Health Care Limited Health Care
PTM Platinum Asset Management Limited Financials
QAN Qantas Airways Limited Industrials
QBE QBE Insurance Group Limited Financials
QUB Qube Holdings Limited Industrials
REA REA Group LTD Consumer Discretionary
REG Regis Healthcare Limited Health Care
RFG Retail Food Group Limited Consumer Discretionary
RHC Ramsay Health Care Limited Health Care
RIO RIO Tinto Limited Materials
RMD Resmed Inc Cdi 10:1 Health Care
RRL Regis Resources Limited Materials
RSG Resolute Mining Limited Materials
SAR Saracen Mineral Holdings Limited Materials
SBM ST Barbara Limited Materials
SCG Scentre Group Stapled Real Estate
SCP Shopping Centres Australasia Property Group Stapled Real Estate
SDA Speedcast International Limited Telecommunication Services
SDF Steadfast Group Limited Financials
SEK Seek Limited Industrials
SFR Sandfire Resources NL Materials
SGM Sims Metal Management Limited Materials
SGP Stockland Stapled Real Estate
SHL Sonic Healthcare Limited Health Care
SKC Skycity Entertainment Group Limited NZX Consumer Discretionary
SKI Spark Infrastructure Group Forus Utilities
SKT SKY Network Television Limited NZ Consumer Discretionary
SPK Spark New Zealand Limited NZX Telecommunication Services
SPO Spotless Group Holdings Limited Industrials
SRX Sirtex Medical Limited Health Care
STO Santos Limited Energy
SUL Super Retail Group Limited Consumer Discretionary
SUN Suncorp Group Limited Financials
SVW Seven Group Holdings Limited Industrials
SWM Seven West Media Limited Consumer Discretionary
SXL Southern Cross Media Group Limited Consumer Discretionary
SYD Sydney Airport Forus Industrials
SYR Syrah Resources Limited Materials
TAH Tabcorp Holdings Limited Consumer Discretionary
TCL Transurban Group Stapled Industrials
TGR Tassal Group Limited Consumer Staples
TLS Telstra Corporation Limited Telecommunication Services
TME Trade Me Group Limited NZX Consumer Discretionary
TNE Technology One Limited Information Technology
TPM TPG Telecom Limited Telecommunication Services
TTS Tatts Group Limited Consumer Discretionary
TWE Treasury Wine Estates Limited Consumer Staples
VOC Vocus Group Limited Telecommunication Services
VRT Virtus Health Limited Health Care
WBC Westpac Banking Corporation Financials
WEB Webjet Limited Consumer Discretionary
WES Wesfarmers Limited Consumer Staples
WFD Westfield Corporation Stapled Real Estate
WHC Whitehaven Coal Limited Energy
WOR Worleyparsons Limited Energy
WOW Woolworths Limited Consumer Staples
WPL Woodside Petroleum Limited Energy
WSA Western Areas Limited Materials
AGL AGL Energy Limited Utilities
MPL Medibank Private Limited Financials
EHE Estia Health Limited Health Care
ACX Aconex Limited Information Technology
CAR Carsales.com Limited Information Technology
A2M The A2 Milk Company Limited NZ Consumer Staples
ARB ARB Corporation Limited Consumer Discretionary
ECX Eclipx Group Limited Financials
CIM Cimic Group Limited Industrials
AHG Automotive Holdings Group Limited Consumer Discretionary
MYO Myob Group Limited Information Technology
S32 SOUTH32 Limited Materials
GTY Gateway Lifestyle Group Stapled Real Estate
CGC Costa Group Holdings Limited Consumer Staples
LNK Link Administration Holdings Limited Information Technology
VCX Vicinity Centres Stapled Real Estate
SGR The Star Entertainment Group Limited Consumer Discretionary
CWY Cleanaway Waste Management Limited Industrials
CYB CYBG PLC Cdi 1:1 Financials
INM Iron Mountain Incorporated Cdi 1:1 Real Estate
RWC Reliance Worldwide Corporation Limited Industrials
VVR Viva Energy Reit Stapled Real Estate
SIG Sigma Healthcare Limited Health Care
HT1 Ht&e Limited Consumer Discretionary
JHG Janus Henderson Group PLC Cdi 1:1 Financials
Market Cap (AUD millions) Price Change High Low Volume
$ 1,894 $ 3.45 $ 0.05 $ 3.46 $ 3.39 495,678
$ 3,635 $ 5.96 $ 0.12 $ 6.00 $ 5.74 2,523,345
$ 3,978 $ 7.88 -$ 0.12 $ 7.90 $ 7.79 897,709
$ 1,095 $ 8.78 -$ 0.04 $ 8.85 $ 8.67 300,197
$ 5,659 $ 2.05 -$ 0.01 $ 2.05 $ 2.00 5,610,857
$ 17,847 $ 16.18 $ 0.11 $ 16.18 $ 15.89 3,023,322
$ 15,789 $ 5.13 -$ 0.02 $ 5.14 $ 5.07 9,659,192
$ 3,272 $ 21.67 -$ 0.16 $ 21.70 $ 21.18 675,145
$ 9,527 $ 8.39 $ 0.08 $ 8.41 $ 8.25 1,840,750
$ 765 $ 4.73 -$ 0.08 $ 4.75 $ 4.62 669,746
$ 948 $ 2.03 $ 0.01 $ 2.03 $ 2.00 1,116,601
$ 13,282 $ 21.44 -$ 0.06 $ 21.57 $ 21.04 1,626,363
$ 788 $ 1.48 $ - $ 1.49 $ 1.44 1,099,611
$ 10,179 $ 53.78 -$ 0.65 $ 54.21 $ 53.39 574,452
$ 10,505 $ 5.17 -$ 0.02 $ 5.19 $ 5.08 4,020,076
$ 5,885 $ 1.70 $ 0.01 $ 1.70 $ 1.67 4,838,883
$ 87,858 $ 30.01 -$ 0.35 $ 30.01 $ 29.74 5,678,986
$ 942 $ 1.58 $ - $ 1.58 $ 1.54 845,003
$ 722 $ 1.59 $ 0.01 $ 1.60 $ 1.56 2,059,690
$ 1,372 $ 2.69 -$ 0.02 $ 2.71 $ 2.62 3,848,517
$ 4,877 $ 12.68 -$ 0.05 $ 12.68 $ 12.24 1,188,659
$ 1,560 $ 5.52 -$ 0.02 $ 5.54 $ 5.43 646,625
$ 1,246 $ 0.62 -$ 0.02 $ 0.64 $ 0.62 4,040,387
$ 1,135 $ 6.54 -$ 0.07 $ 6.59 $ 6.48 267,900
$ 5,390 $ 12.33 -$ 0.09 $ 12.34 $ 12.12 1,963,617
$ 84,178 $ 25.39 -$ 0.53 $ 25.62 $ 25.32 8,019,970
$ 1,526 $ 92.97 $ 1.98 $ 92.97 $ 89.30 52,988
$ 7,906 $ 14.11 -$ 0.03 $ 14.18 $ 13.90 2,257,937
$ 8,030 $ 6.98 $ 0.01 $ 6.98 $ 6.86 3,098,463
$ 15,450 $ 9.76 -$ 0.08 $ 9.80 $ 9.70 4,038,067
$ 1,344 $ 11.09 $ 0.22 $ 11.22 $ 10.77 217,534
$ 1,964 $ 13.26 -$ 0.03 $ 13.29 $ 13.08 244,819
$ 3,446 $ 10.45 -$ 0.22 $ 10.58 $ 10.44 1,079,102
$ 1,869 $ 2.93 $ 0.03 $ 2.93 $ 2.89 1,507,521
$ 8,090 $ 32.59 $ 0.03 $ 32.76 $ 32.06 774,894
$ 7,436 $ 12.14 $ 0.25 $ 12.19 $ 11.76 3,825,354
$ 2,487 $ 5.72 -$ 0.02 $ 5.72 $ 5.64 2,428,285
$ 1,649 $ 3.93 $ 0.01 $ 3.95 $ 3.86 1,756,755
$ 1,714 $ 4.35 $ 0.05 $ 4.35 $ 4.24 378,198
$ 6,328 $ 8.47 -$ 0.01 $ 8.56 $ 8.44 2,082,558
$ 8,164 $ 157.50 $ 4.48 $ 158.00 $ 152.05 373,819
$ 140,310 $ 79.09 -$ 0.46 $ 79.26 $ 78.33 3,307,759
$ 7,911 $ 13.79 -$ 0.07 $ 13.94 $ 13.67 3,020,132
$ 2,378 $ 23.49 -$ 0.23 $ 23.51 $ 23.17 214,121
$ 875 $ 18.38 $ 0.06 $ 18.40 $ 18.03 155,828
$ 1,648 $ 0.94 $ 0.01 $ 0.94 $ 0.93 4,847,644
$ 8,170 $ 11.76 $ 0.08 $ 11.77 $ 11.60 1,035,699
$ 58,135 $ 128.61 $ 1.61 $ 129.29 $ 127.23 1,360,173
$ 2,028 $ 4.18 $ 0.04 $ 4.19 $ 4.07 2,011,011
$ 9,621 $ 9.75 -$ 0.03 $ 9.78 $ 9.59 2,583,337
$ 4,666 $ 44.97 $ 1.25 $ 45.18 $ 42.57 936,763
$ 4,115 $ 6.81 -$ 0.16 $ 6.86 $ 6.75 2,101,516
$ 2,608 $ 6.74 $ - $ 6.76 $ 6.64 1,055,570
$ 3,820 $ 2.39 $ 0.01 $ 2.40 $ 2.36 7,342,033
$ 2,357 $ 1.00 -$ 0.03 $ 1.01 $ 0.99 16,809,216
$ 6,058 $ 10.62 $ 0.05 $ 10.63 $ 10.54 249,846
$ 5,143 $ 7.82 $ 0.04 $ 7.84 $ 7.68 902,062
$ 693 $ 1.70 -$ 0.04 $ 1.74 $ 1.69 1,269,890
$ 4,581 $ 46.21 -$ 1.13 $ 46.87 $ 45.85 335,173
$ 18,060 $ 5.50 -$ 0.05 $ 5.61 $ 5.48 16,126,060
$ 1,069 $ 12.06 $ 0.01 $ 12.07 $ 11.88 196,909
$ 1,680 $ 3.73 -$ 0.09 $ 3.81 $ 3.71 1,773,604
$ 764 $ 1.91 -$ 0.02 $ 1.93 $ 1.89 1,528,445
$ 1,635 $ 2.92 -$ 0.02 $ 2.93 $ 2.87 811,492
$ 14,653 $ 8.53 $ 0.01 $ 8.54 $ 8.41 3,712,194
$ 8,612 $ 4.99 -$ 0.02 $ 5.02 $ 4.94 10,405,922
$ 1,996 $ 8.59 -$ 0.11 $ 8.62 $ 8.50 668,584
$ 669 $ 6.21 -$ 0.01 $ 6.21 $ 6.11 1,034,102
$ 2,096 $ 3.24 $ 0.02 $ 3.24 $ 3.17 469,702
$ 842 $ 3.16 -$ 0.04 $ 3.18 $ 3.13 914,702
$ 4,964 $ 4.38 $ - $ 4.40 $ 4.30 1,665,463
$ 3,767 $ 2.17 -$ 0.02 $ 2.18 $ 2.15 3,557,700
$ 3,898 $ 9.26 -$ 0.05 $ 9.27 $ 9.17 1,571,633
$ 5,669 $ 3.40 -$ 0.02 $ 3.40 $ 3.33 3,228,585
$ 1,860 $ 3.39 -$ 0.05 $ 3.40 $ 3.35 1,870,414
$ 760 $ 0.79 -$ 0.01 $ 0.80 $ 0.78 1,455,401
$ 16,028 $ 6.72 $ - $ 6.74 $ 6.60 7,535,231
$ 2,886 $ 4.77 $ - $ 4.79 $ 4.72 1,230,442
$ 1,535 $ 15.04 $ 0.01 $ 15.18 $ 14.87 391,672
$ 3,313 $ 11.00 -$ 0.04 $ 11.04 $ 10.88 898,061
$ 853 $ 4.49 -$ 0.16 $ 4.58 $ 4.46 2,249,019
$ 2,233 $ 12.02 -$ 0.35 $ 12.10 $ 11.75 1,618,095
$ 370 $ 1.82 -$ 0.03 $ 1.85 $ 1.81 868,560
$ 7,773 $ 18.13 $ 0.16 $ 18.23 $ 17.51 1,537,028
$ 524 $ 1.92 -$ 0.01 $ 1.93 $ 1.90 1,045,623
$ 2,953 $ 25.62 $ 0.12 $ 25.73 $ 24.90 557,774
$ 9,604 $ 16.30 -$ 0.15 $ 16.38 $ 16.02 1,483,053
$ 3,282 $ 5.79 -$ 0.01 $ 5.80 $ 5.70 1,209,202
$ 29,564 $ 87.39 -$ 1.30 $ 87.77 $ 86.60 1,087,809
$ 4,796 $ 24.77 $ 0.10 $ 24.85 $ 24.32 413,587
$ 868 $ 3.04 -$ 0.01 $ 3.05 $ 3.00 1,394,056
$ 1,141 $ 0.73 -$ 0.01 $ 0.73 $ 0.71 12,492,212
$ 1,211 $ 14.61 -$ 0.32 $ 14.75 $ 14.46 239,536
$ 2,605 $ 2.60 $ - $ 2.60 $ 2.56 1,839,330
$ 2,518 $ 14.57 $ 0.10 $ 14.60 $ 14.13 1,960,501
$ 8,004 $ 2.30 $ - $ 2.32 $ 2.27 16,176,229
$ 1,373 $ 14.00 -$ 0.16 $ 14.01 $ 13.67 296,288
$ 608 $ 0.74 -$ 0.02 $ 0.76 $ 0.74 4,546,984
$ 721 $ 2.43 $ 0.06 $ 2.43 $ 2.35 667,118
$ 81,773 $ 30.87 -$ 0.42 $ 30.97 $ 30.74 4,778,732
$ 15,818 $ 21.61 -$ 0.19 $ 21.75 $ 21.52 2,310,639
$ 1,342 $ 1.47 -$ 0.01 $ 1.48 $ 1.46 3,159,226
$ 782 $ 1.57 $ 0.03 $ 1.57 $ 1.53 1,012,775
$ 2,877 $ 4.90 -$ 0.06 $ 4.95 $ 4.87 2,814,835
$ 2,370 $ 8.85 -$ 0.07 $ 8.85 $ 8.55 695,211
$ 1,576 $ 4.56 $ 0.01 $ 4.57 $ 4.47 789,047
$ 898 $ 17.47 $ 0.26 $ 17.81 $ 17.22 170,655
$ 1,199 $ 4.48 $ - $ 4.51 $ 4.40 1,137,713
$ 3,294 $ 3.08 -$ 0.01 $ 3.09 $ 3.03 4,587,753
$ 674 $ 3.38 $ 0.07 $ 3.44 $ 3.29 869,745
$ 12,551 $ 7.46 $ 0.12 $ 7.53 $ 7.25 10,235,154
$ 7,526 $ 19.57 -$ 0.08 $ 19.60 $ 19.38 863,134
$ 9,904 $ 6.40 -$ 0.04 $ 6.46 $ 6.36 3,203,849
$ 2,622 $ 8.59 -$ 0.17 $ 8.66 $ 8.52 1,601,817
$ 1,736 $ 5.45 -$ 0.01 $ 5.47 $ 5.36 708,090
$ 2,161 $ 13.20 -$ 0.01 $ 13.23 $ 12.91 232,674
$ 2,386 $ 49.50 $ 0.06 $ 49.58 $ 48.74 142,291
$ 1,820 $ 3.63 $ 0.10 $ 3.64 $ 3.39 2,085,935
$ 3,356 $ 5.33 -$ 0.04 $ 5.37 $ 5.25 663,784
$ 10,253 $ 5.70 -$ 0.20 $ 5.83 $ 5.70 7,463,335
$ 16,519 $ 10.77 -$ 0.40 $ 10.94 $ 10.71 16,840,707
$ 4,282 $ 2.69 -$ 0.02 $ 2.71 $ 2.67 3,111,425
$ 8,966 $ 68.24 -$ 0.15 $ 68.55 $ 67.60 206,832
$ 1,162 $ 3.87 $ - $ 3.88 $ 3.81 330,882
$ 880 $ 5.04 -$ 0.01 $ 5.05 $ 4.98 293,411
$ 14,677 $ 75.01 $ 0.53 $ 75.25 $ 73.75 327,775
$ 28,175 $ 63.19 -$ 0.42 $ 63.27 $ 62.62 1,428,991
$ 13,384 $ 9.32 $ 0.06 $ 9.34 $ 9.19 1,880,475
$ 2,024 $ 3.84 -$ 0.08 $ 3.94 $ 3.84 3,343,672
$ 796 $ 1.09 $ 0.01 $ 1.10 $ 1.08 4,974,111
$ 1,110 $ 1.37 -$ 0.02 $ 1.38 $ 1.36 3,051,761
$ 1,388 $ 2.89 -$ 0.02 $ 2.94 $ 2.88 1,681,157
$ 21,936 $ 4.01 -$ 0.03 $ 4.04 $ 4.00 8,756,545
$ 1,628 $ 2.21 $ 0.03 $ 2.21 $ 2.16 2,225,012
$ 862 $ 3.48 -$ 0.06 $ 3.50 $ 3.42 1,038,142
$ 2,099 $ 2.84 $ - $ 2.84 $ 2.78 1,757,287
$ 6,190 $ 16.78 -$ 0.29 $ 17.05 $ 16.70 1,883,957
$ 893 $ 5.56 -$ 0.13 $ 5.60 $ 5.53 665,826
$ 2,724 $ 14.17 -$ 0.14 $ 14.26 $ 13.80 1,015,193
$ 10,351 $ 4.45 $ 0.05 $ 4.47 $ 4.40 11,387,404
$ 9,617 $ 22.65 -$ 0.28 $ 22.68 $ 22.28 1,502,827
$ 2,383 $ 3.65 -$ 0.02 $ 3.67 $ 3.62 748,169
$ 4,171 $ 2.52 $ 0.02 $ 2.53 $ 2.48 4,882,179
$ 1,195 $ 2.98 $ - $ 2.99 $ 2.93 396,148
$ 6,672 $ 3.62 -$ 0.01 $ 3.63 $ 3.59 1,165,263
$ 1,268
$ 907 16.26 -0.14 16.42 16.15 216241
$ 7,061 3.29 -0.01 3.305 3.255 5086459
$ 1,694 8.09 -0.18 8.17 8.06 645521
$ 17,542 12.86 -0.25 12.93 12.79 9362095
$ 3,448 11.91 -0.17 12 11.55 224533
$ 1,282 0.77 -0.015 0.77 0.76 2280929
$ 1,038 1.325 -0.025 1.34 1.31 1495071
$ 15,366 6.9 -0.03 6.95 6.83 5803467
$ 707 2.65 -0.07 2.7 2.61 1595032
$ 3,508 4.27 0.14 4.3 4.105 8836932
$ 23,889 11.9 -0.15 11.97 11.87 3604568
$ 657 3.87 -0.03 3.88 3.83 247900
$ 48,882 3.9 0.03 3.92 3.83 74369136
$ 1,771 4.55 0.01 4.56 4.48 811797
$ 1,625 5.18 0.04 5.18 5.1 555445
$ 5,040 5.64 -0.1 5.7 5.59 1768345
$ 5,786 4.19 0.17 4.21 3.96 3623844
$ 9,367 13.41 0.45 13.57 12.91 4362694
$ 2,134 3.22 0.01 3.22 3.13 2640067
$ 455 5.59 0.03 5.65 5.46 294735
$ 109,061 32.21 -0.51 32.31 32.025 5725255
$ 1,130 11.62 0.04 11.63 11.33 435558
$ 46,306 42.25 0.38 42.49 41.62 2854402
$ 15,981 7.6 -0.05 7.62 7.53 5189559
$ 3,242 3.21 -0.08 3.24 3.055 9488165
$ 3,027 11.89 -0.27 11.95 11.79 773491
$ 34,910 27.02 0.05 27.2 26.68 2059020
$ 24,591 29.16 -0.12 29.335 29 2415997
$ 655 2.42 -0.07 2.47 2.39 1695805
$ 16,389 23.94 -0.35 24.22 23.875 2833689
$ 7,766 2.76 -0.01 2.77 2.73 5981507
$ 771 3.03 -0.01 3.05 2.985 447497
$ 828 4.47 -0.04 4.54 4.45 1057511
$ 3,114 13.24 -0.16 13.37 13.2 1809781
$ 3,225 4.62 0.05 4.63 4.53 3001566
$ 1,215 16.7 0.14 16.7 16.4 144453
$ 985 3.67 -0.02 3.68 3.64 825116
$ 13,898 41.48 -0.9 42.14 41.33 280946
$ 1,234 3.65 0.01 3.65 3.58 1149529
$ 1,989 3.36 0 3.37 3.31 711398
$ 15,863 2.95 -0.07 3.005 2.935 14163052
$ 575 1.905 -0.01 1.91 1.89 394355
$ 1,590 4.89 0.02 4.89 4.83 480716
$ 3,788 7.73 -0.16 7.82 7.63 1703728
$ 10,728 2.68 0.01 2.7 2.65 12517654
$ 4,227 5.13 -0.01 5.15 5.05 1792810
$ 2,079 1.375 0.015 1.375 1.325 4253455
$ 3,676 4.72 -0.09 4.73 4.67 1957825
$ 2,269 46.99 -0.22 47.1 46.51 32239
$ 1,754 3.3 -0.05 3.33 3.27 2169633
$ 1,575 2.16 0 2.165 2.15 2115521
$ 1,007 0.81 -0.015 0.825 0.81 5504057
$ 804 2.64 -0.06 2.67 2.6 398986
$ 3,978 44 -0.31 44.07 43.75 281551