Professional Documents
Culture Documents
CHENNAI
₹ 10 • Pages 10 • Volume 27 • Number 282
Nifty hits 13,000 for first time, Tamil Nadu, Puducherry brace Sputnik V Russian vaccine
Sensex at new high; banks lead for ‘very severe cyclone Nivar’ will be cheaper at $10/dose
Rollout to start in bution alliance for the OxfordAZ
As benchmarks surge Nifty lifters from March low
just the past two months.
Public holiday in TN February: RDIF chief
vaccine.
73% in eight months, Stock Close March % FPI buyers in cash market today; trains, bus Two-dose vaccine
(~) low (~) gain
experts advise caution In the cash market, foreign OUR BUREAU Sputnik V is also a twodose vac
IndusInd Bank 853.70 235.55 262.43 portfolio investors (FPIs) pur services suspended Mumbai, November 24 cine and RDIF revealed that the
PALAK SHAH M&M 729.35 245.4 197.21 chased stocks worth ₹ 1,11,104 Russia’s Covid19 vaccine candid second interim analysis of data
VINSON KURIAN
Mumbai, November 24 Tata Motors 172.05 63.50 170.94 crore (approximately $14.81 bil Thiruvananthapuram, November 24 ate, Sputnik V, will cost less than from trials showed 95 per cent
India’s stock market is seeing Hindalco 226.00 84.90 166.20 lion considering dollar at ₹ 75) Feverish preparations are on $10 per dose in the international effi cacy, 42 days after the fi rst
one of the most robust bull Reliance Ind 1964.05 875.65 124.30 since April till date. Of this, across Tamil Nadu and Puduch markets, with the rollout start dose. Earlier this month, RDIF
runs in nearly a decade with ₹ 55,552 crore came in Novem erry to deal with the havoc the ing in February, the Russian Dir had said the vaccine showed 92
the BSE Sensex and Nifty of the from the current levels will be ber alone, especially after the approaching cyclone ‘Nivar’ ect Investment Fund (RDIF) per cent effi cacy after its
National Stock Exchange (NSE) completely ignored and it US elections. could wreak as it is seen rapidly has said. second dose.
rising 73 per cent in less than would not pain anybody. We do In derivatives, FPIs have been intensifying into a very severe The vaccine will be The Russian vac
eight months recovering from not see any major fall in the net sellers in the index futures cyclone by Wednesday morning free for Russian cit cine's “uniqueness”
one of the worst crashes in markets beyond this level. Talk segment for ₹ 2,522 crore since and expected to barrel into the izens, RDIF said. This is in the use of two
March on the back of Covid19 of more and more liquidity is April till date. In the stock fu KaraikalMamallapuram coast comes at a time when diff erent human ad
lockdown. But when the Nifty, now driving the markets,” said tures segment, they have been around Puducherry late in the health experts in In enoviral vectors
India’s top traded derivative in Rahul Arora, CEO, Institutional net sellers for ₹ 14,071 crore in evening. People wade through a flooded road in Chennai on Tuesday R RAGU dia and elsewhere are which allow for a
dex, reached the 13,000 mark Equities, Nirmal Bang Securit the same period. As a precautionary measure, exercised over the logist stronger and longerterm
for the fi rst time ever on Tues ies. “Nifty rally is witnessing loss the Tamil Nadu government has the north coastal districts of nai along the coast, has been ac ics and the cost of rolling out a immune response as compared
day, there was more shock and On Tuesday, the Nifty index of momentum. Midcap and declared a public holiday on Tamil Nadu and Puducherry tivated. Station authorities are Covid19 vaccine, when there is a to the vaccines using one and
awe in the markets than the closed at 13,055 and the Sensex small cap stocks are attracting Wednesday. Prime Minister Nar near the point of landfall. Al on high alert, closely monitor fully approved one. the same vector for two doses,
usual cheer. at 44,523. much liquidity as of now. In endra Modi spoke to the Tamil most all places over north ing the weather bulletins and RDIF’s CEO explained.
“The rise in banking stocks The rally has been led mainly vestors should be cautious as Nadu Chief Minister, Edappadi K coastal Tamil Nadu and adjoin ready to take necessary actions More than 90% effective “We are ready to start deliver
shows as if the economy is back by banking stocks. The Bank the elevated put/call ratio is Palaniswami, and Puducherry ing interior started receiving when required, said a statement. Kirill Dmitriev, RDIF Chief Exec ies of the Sputnik V vaccine to
to 78 per cent growth, which is Nifty index is up more than 75 near the January level and can Chief Minister V Narayanasamy moderate to heavy rainfall from utive, said the vaccine developed foreign markets thanks to part
a fallacy. Nevertheless, the mar per cent since its collapse in be an early indication of a mar and promised all support from early hours of Tuesday even NDRF personnel deployed by the Gamaleya Center was nerships with manufacturers in
kets have gone up so much so March. Around 50 per cent of ket top,” said Rohit Srivastava, the Centre to deal with the emer while ‘Nivar’ was purveying the Meanwhile, SN Pradhan, Dir among the world’s most effi India, Brazil, South Korea, China
fast that a 1015 per cent fall the gains for the index came in Strategist, IndiaCharts. ging situation. distant waters. ectorGeneral, National Disaster cient against coronavirus “with and four other countries,” he ad
Response Force (NDRF), said in an effi cacy rate of more than 90 ded.
High winds, heavy rains Suburban trains cancelled New Delhi on Tuesday that 22 per cent and a price that is ‘two
ETFs on the rise with Karvy declared defaulter, ‘Nivar’ will not lose any intensity
on landfall and will generate fe
The Southern Railway an
nounced that suburban train
teams have been deployed/put
on alert across Andhra Pradesh,
times lower’ than that of other
vaccines with similar effi cacy
PM seeks States’
widespread market rally expelled from the NSE rocious winds speeding up to services in Chennai will remain Tamil Nadu and Puducherry. rate”. cooperation for
120130 km/hour and gusting to cancelled from 10 am on Wed Eight more teams are on The Russian sovereign wealth
SURESH P IYENGAR PALAK SHAH 145 km/hour, Mryutunjay Mo nesday until further notice. The standby. Additional forces could fund has tieups with multiple vaccination
Mumbai, November 24 Mumbai, November 24 hapatra, Director, India Meteoro Tamil Nadu government has be mobilised from Thrissur, Vi manufacturers, including in In
OUR BUREAU
Thanks to the widespread market rally in the Nearly 12 months after it came to light that logical Department (IMD), said already announced suspension sakhapatnam and Vijayawada, if dia, to supply international mar
New Delhi, November 24
last few months, most passively managed ex Karvy Stock Broking had defaulted on pay in New Delhi. The coastal dis of bus services in some districts. needed. kets, he said, without giving de
tricts of Nagapattinam, Karaikal, The Chennai Port said four Given the pandemic situ tails. RDIF has also an alliance Prime Minister Narendra
change traded funds have delivered 2045 per ment obligations, the National Stock Ex
Myladuthurai, Cuddalore, Vil cargo vessels, which are working ation, the NDRF personnel with Dr Reddy’s Laboratories for Modi on Tuesday said the
cent returns in the fi rst seven months of this change has declared the broker that catered
lupuram and Chengalpattu in now, are being moved to the would be deployed in PPE equip clinical trials of the vaccine. Centre and States should
fi scal year after disappointing investors with to the retail segment of investors a defaulter.
Tamil Nadu will bear the brunt high seas one by one in order to ment and they would observe all Incidentally, Serum Institute work together to ensure that
negative or singledigit returns last year. Although the NSE has not disclosed the
of the high winds and the ex ensure the safety of the vessels relevant protocols and standard has said that the Oxford Univer Covid19 vaccination, expec
Midcap ETFs outperformed both largecap amount that Karvy has to payback its clients,
tremely heavy rainfall. and the port facilities. operating procedures while car sityAstraZeneca vaccine will ted to be a mammoth task, is
and indexbased peers between April and Octo experts and regulatory offi cials say it owes
Mohapatra warned that tidal The cyclone protection ma rying out relief and rescue oper have a ceiling price of $3 per smooth, systematic and sus
ber. Nippon India ETF Nifty Midcap 150 and several hundred crores. In a notice on Tues
waves that could rise to 3.24.9 ft chinery at the Madras Atomic ations. dose, on what is most likely a tained so that the vaccine
Motilal Oswal Midcap ETF topped the table day, the NSE said it had expelled Karvy from its
above the astronomical tide and Power Station (MAPS) at twodose vaccine. Serum Insti can reach all citizens.
with returns of 45 per cent each. membership and declared it a defaulter.
inundate the lowlying areas of Kalpakkam, 70 km from Chen (With inputs from Chennai Bureau) tute has a production and distri Details on p9
Details on p6 Details on p6
CM . ..... . . ....
YK
CHENNAI
2 NEWS BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020
CM .. ..... . . ...
YK
CHENNAI
BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020 NEWS 3
tions,” the letter said. new simplifi ed regime. We The second policy has the potential to generate
SHISHIR SINHA It may be noted that many will review and rationalise quarter results
New Delhi, November 24 exemptions under the the remaining exemptions of major com
30 lakh additional jobs by 2024
The Central Board of Indirect erstwhile Central Excise (bar and deductions to further panies in India OUR BUREAU ment has already taken a
Taxes and Customs (CBIC) has ring that levied on petro simplify the tax system and show that prof New Delhi, November 24 number of steps in the direc
invited suggestions from leum products) and service lower the tax rate,” she ad itability for The Commerce Ministry on tion of undertaking regulat
fi eld offi cers on duty, proced tax have been done away and ded. Piyush Goyal most of them Tuesday said the proposed ory reforms such as agricul
ures and exemptions etc for replaced with refund system has gone up in National Retail Policy will fo tural reforms in terms of the
Budget 202122. The Budget is under GST. It means tax must GST suggestions welcomed dicating that the Indian in cus on reducing compliance APMC Act and the Essential
likely to be presented in be paid fi rst, and if one is eli After the GST was introduced dustry has utilised the Covid19 burden, enabling ease of do Commodities Act.
January/February, 2021, a de gible for concession, he will in July 1, 2017, the GST Council period to improve productmix ing business and digitising “One of the key pillars of
partmental letter signed by get his money back. Now, ef takes a call on rates, proced and focus on quality and pro the retail sector. the policy will also be on how Upskilling of the retail traders will also be an important pillar of the
Vivek Johri, Special Secretary forts are on to prune the list ures etc, while the Budget ductivity, Commerce & Industry Speaking at a CII event, Anil to enable digitisation of retail national retail trade policy
& Member of CBIC, said. of exemptions under cus provides a platform for stat Minister Piyush Goyal has said. Agrawal, Joint Secretary, especially for small retailers
“The suggestions interalia toms duty. utory changes in taxation Interacting with the offi ce DPIIT, said the Commerce and shopkeepers in rural re grows together,” Agarwal ad modernisation and adoption
may relate to changes/ration In the last Budget, Finance laws for GST, if required. bearers of various industry asso Ministry is fi netuning a dis gions. Digitisation has to go ded. of technology, access to cap
alisation of duty rates of spe Minister Nirmala Sitharaman The DO letter said that GST ciations on Tuesday, the Minister cussion paper in this respect beyond digital payments and Meanwhile, a CIIKearney ital and employee upskilling.
cifi c commodities, scope of had focussed on exemptions related changes are not ex said the Indian industry has which is focusing on key di the focus also needs to be on report stated that a cohesive This will better aid the retail
notifi cations and conditions under direct taxes and, based amined as part of the budget shown resilience and confi d mensions including ease of digitisation of inventory national retail policy has the sector through trying times
relating thereto, implement on that, a new but optional exercise. ence during the diffi cult times, doing business for the retail management and enabling potential to generate 30 lakh while creating an inclusive
ation aspects and the issues tax regime without exemp “However,suggestions re which has helped the country sector. “It has been stated by digital linkages with distrib additional jobs by 2024. and holistic environment for
in disputes/audit objections, tions was announced. lated to GST issues are wel fi ght the pandemic. “He said many that if one wants to utors,” he added. He said that Shashwat Goenka, Chair the segment to thrive.”
issues of interpretation and “It was surprising to know come. These would be ex that the economy is showing open a retail store, in some upskilling of the retail man, CII National Committee The report recommended
other matters concerning that currently more than one amined at appropriate strong signals of comeback, and cases it requires 24 licences traders will also be an import on Retail & Sector and Head – that the policy should also fo
law and procedures,” the let hundred exemptions and de stage,” the letter said. even in the international arena, while in some other cases it ant pillar of the national re Retail & FMCG, RPSanjiv cus on streamlining of ap
ter said. India’s reputation has gone by requires 57 licences. So one of tail trade policy. Goenka Group, said, “A na proval and compliance mech
In an interaction with an several notches and it is being the basic eff orts of the policy tional retail policy needs to be anisms for the sector,
industry chamber on seen as a trusted partner,” ac will be to reduce the compli Job opportunities rolled out with immediate ef enabling rapid adoption of
Monday, Johri said there has cording to an offi cial release. ance burden to make it easy “We are also conscious that fect that will bring all forms technology, modernisation of
been a feedback loop created Goyal proposed that the in to start the business as well to the retail and ecommerce of retail under one umbrella. traditional retailers and
on how to make reforms an dustry must focus on improving be able to continue opera segments need to be looked The key areas that the policy bridging logistics and supply
ongoing exercise, and an in quality and productivity further tions,” he added. at in an integral manner so needs to pay attention to in chain infrastructure gaps, the
stitutional mechanism to and designate a few days next Agarwal said the govern that the entire ecosystem clude ease of doing business, report recommended.
support the same. There has month, to do brainstorming on
been a crowdsourcing of these aspects so that the country
ideas to overhaul the cus starts getting recognition as a
toms law and lay emphasis
on the use of technology to
high quality, effi cient manufac
turer, trader and servicepro
Centre clears 7 projects under agro-processing cluster scheme
make customs faceless, pa vider. “The Minister said that OUR BUREAU under the AgroProcessing the Scheme for Creation of In hya Pradesh, Karnataka, Ma
perless and contactless, he this could be done sectorally or New Delhi, November 24 Cluster scheme. frastructure for AgroPro harashtra. “These projects
mentioned. regionally, so that there is know The Central government has Union Minister of Food cessing Cluster of Pradhan will leverage private invest
Meanwhile, there are indic ledge sharing among the stake approved seven proposals Processing Industries Naren Mantri Kisan Sampada ment of ₹ 173.81 crore and are
ations that some exemptions holders, and these two aspects with a total project cost of dra Singh Tomar, chaired the Yojana. expected to generate employ
under indirect taxes may be The Union Budget for FY22 is likely to be presented in January/ are focussed on,” the statement ₹ 234.68 crore including IMAC meeting which ap These projects are located ment for 7,750 persons,” the
phased out. “The utility of February, 2021 said. grantsinaid of ₹ 60.87 crore proved these projects under in Meghalaya, Gujarat, Mad offi cial statement added.
CM .. ..... . . ...
YK
CHENNAI
4 THINK BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020
0
xyz
T
Two SEBI consultation papers seek to make the
he RBI Internal Working ing equity is capped at 15 per cent. It
market deeper and more transparent Group’s proposed meas provides a right balance to the
ures are well designed stakeholders and makes an entry
T
with a futuristic mindset into banking an attractive value
he stock market regulator has been on
to expand the banking network proposition. The minimum entry
an overdrive, releasing a slew of discus that should help the economy level capital for universal banks is
sion papers on issues that, while not exi reach its growth potential . Looking now pegged at ₹ 1,000 crore and
gent, are nevertheless important for the to the strategic role of banks in har ₹ 300 crore for SFBs. However, there
effi cient functioning of the market. Two of these — nessing entrepreneurial potential is no change for PBs, for which the
ity, the present size and activity of capital requirement remains at
relating to decreasing the off er size in large issu banks fall far short of the needs. ₹ 100 crore.
ances and addressing the information asymmetry The inadequacy has become A nonoperative fi nance holding
in disclosure by listed companies — can help more glaring in the current crisis company (NOFHC) structure to sep
broaden the market and enhance the trust of mar when banks have a critical respons arate ownership and management
ibility to bail out distressed entre control is expected to take care of
ket participants in the system. SEBI’s proposal to re preneurs using innovation, regard the ‘confl ict of interest’ issues. This
duce the public off er in large issuances where the less of the risks and with some is in line with the recommenda
postissue market capitalisation exceeds ₹ 10,000 aggression, even. Lacking in capital tions of the PJ Nayak Committee re
crore to 5 per cent from the current 10 per cent can and with bulging nonperforming port reviewing ‘Governance of
assets (NPAs), banks do not have the Boards of Banks in India’, which
pave the way for larger companies approaching
wherewithal to act eff ectively and even called for Public Sector Banks
the capital market more readily. Large off ers have reach out in support of the masses. (PSBs) to separate government
been few in recent past and the regulator needs to ownership and grant autonomy in
encourage such issues to deepen the market. The The policy shift their functioning. The transition of
regulator can, however, lay down some rules re The IWG’s recommendation to al the ownership structure of existing
low large NBFCs owned by corpor private banks licensed before 2013 Vital link Indian economy’s $5-trillion journey hinges on the banking sector’s expansionREUTERS
garding the minimum number of shareholders ates/private entrepreneurs with as is also clearly outlined.
and the proportion of shares to be held by retail in set size of ₹ 50,000 crore and above connect. But despite this impress fi ve state owned NBFCs may get added to the list of regulated entit
vestors to ensure that the company’s stock is liquid to convert into banks is a well Trends of banking growth ive expansion, bank credit to gross qualifi ed to set up, or turn into, ies, the RBI has to plan and reorient
enough. thoughtout move to increase the The entry of new generation private domestic product (GDP) ratio is still banks adding to the present its human resources and draw in
size of the banking system itself. banks in the post reform phase and languishing around 50 per cent strength of 143 banks (June 2020). new talent to oversee the rapidly ex
The regulator has fi nally de With at least 10 years as shadow of diff erentiated banks have added compared to 150200 per cent in ad An organised dissemination of di panding banking system and, espe
Scan & Share cided to address the informa banks, they will have a diff erent ap new dimensions to the size of the vanced economies or even China. gital and fi nancial literacy will also cially track signs of stress and en
tion asymmetry that currently proach to credit appraisal; risk banking system, but it is still not So despite India being the fi fth be essential to connecting with sure that there is no systemic
exists in the dissemination of based pricing, monitoring and re enough to tap the full potential of largest economy, only State Bank of large sections at the bottom of the threat.
covery strategies. the economy. India ranks among top 100 global pyramid. The new entrants should The task of expanding the coun
price sensitive information.
The RBI panel is also According to the fi nan banks. Looking to the size and scale also not be deterred by the pile up try’s banking system is daunting.
Most companies do not divulge open to Payment Banks Scan & Share cial inclusion index of of our economy, we need to have 56 of NPAs in the banking system. The low asset size of the banking
all the details of the postearning (PBs) with three years of World Bank, over 80 per banks in the top pecking order. One system is an obvious weakness that
conference call held with institutional investors or operational experience cent of the people above of the objectives of large scale con Reforms of central bank needs to be kept in mind by the
analysts on their websites and limit the disclosure converting into Small the age of 15 years have a solidation in the PSB space is to im With the impending expansion of stakeholders in articulating future
Finance Banks (SFBs). bank account in India. prove the banking asset size. number of banks and nonbanks, growth strategies. But, in the long
to uploading the presentations alone. Minority SFBs and PBs will have to thanks largely to the the onus of the central bank to over run, the new approach to expand
shareholders who do not attend these meetings be listed within six years launch of the Pradhan Potential prospects see the orderliness, sustainability banks is crucial to ensure a multidi
are, therefore, unaware of the information shared from the date of reaching Mantri Jan Dhan Yojana The IWG’s recommendations may and compliance standards will in mensional growth to fast foward In
by the company with select analysts. Similarly, net worth equivalent to entry re (PMJDY) scheme in August 2014. address many of these shortcom crease. Fintech companies, peerto dia to a $5trillion economy.
quirements prescribed for univer The direct benefi t transfer (DBT) ings. It can lead to the entry of ag peer lenders and neobanks add to
there are other meetings that companies hold sal banks – ₹ 1,000 crore — or 10 of subsidies and other government gresive players providing a wide the challenges of the supervisory The writer author is Adjunct Professor,
with larger investors and select analysts, details of years from the date of commence relief that increased transactions choice to consumers in terms of system. Institute of Insurance and Risk
which are not made public. Not only does this en ment whichever is earlier. Pro through the digital mode played a products and pricing. By initial in With cooperative banks and Management – IIRM, The views
able a few investors to gain an unfair advantage moter shareholding is to be raised big role in expanding customer dications, nine private sector and housing fi nance companies already expressed are personal
over the smaller shareholders, it is also a violation
of the insider trading rules wherein unpublished
I
prevent trading based on information leaked at ndia is the EU's ninth largest bonhomie between the two part ted, which has spillover eff ects; from Pune to Mumbai at high cost
these calls. But SEBI should not leave the decision — trading partner with 2.4 per ners. In the recently concluded 15th India’s exports being subjected to meet the export deadline if the
whether to let everyone attend these conference cent of the bloc’s overall trade. Summit of India and EU, the broad to higher paratariff in comparison cargo is expected to reach the
Bilateral trade (in both goods consensus that emerged is to to other countries; Mumbai metropolitan region
calls or to limit it to their shareholders — to the and services) touched €115 billion in strengthen the EUIndia Strategic India’s exports not meeting the when movement of truck is prohib
companies. Most companies are likely to adopt the 2017. Partnership. stringent European standard. In ited in the city. Direct connectivity
latter option, thus continuing the opacity. SEBI EU exports to India have grown Despite the positive vibes the past, quite often, Indian from Pune to Europe could tilt the
should enforce global best practices in opening from €24.2 billion in 2006 to €45.7 between the two sides, the moot products have been rejected/ balance in favour of exports to EU.
billion in 2018. India’s exports to question is India’s exports in the banned due to failure to comply In the past, Indian products have
these conference calls to everyone. Also, allowing the EU have also risen steadily from competitive EU market are not do with EU standards and this legacy is been rejected/banned due to fail
listed companies to just give the number of oneto €22.6 billion in 2006 to €45.82 bil ing well even in products where we aff ecting India’s exports. ure to comply with EU standards. In
Untapped trade potential /ISTOCKPHOTO
one meetings with select investors every quarter, lion in 2018, with the largest sectors have competitive advantage relat Reducing production cost takes this respect, the Chinese export
along with a disclaimer that no price sensitive in being engineering goods, pharma ive to peers. Take agricultural com sector, EU imports more by time as it is infl uenced by multiple strategy could off er lessons. China
ceuticals, gems and jewellery, other modities, apart from processed products of same (chemicals, rub factors including the cost of capital. produces similar goods for exports
formation was divulged, is not satisfactory. Such
manufactured goods and chemic rice, the share of India in EU’s im ber plastic products) from China With regard to Points 25, govern with price diff erentials concomit
meetings should be disallowed if the content is not als. Trade in services has also port is invariably less than 3 per and ASEAN than India. Surely, there ment intervention may play a ma ant with diff erent standards. Thus,
made public. Free availability of information, is trebled between 2005 and 2016, cent. Even in processed rice, the is a deeper problem why India is jor role: Every rupee saved in logist for the EU market, they produce
after all, essential for protecting the interests of the reaching €28.9 billion. India is share of ASEAN countries is more not able to penetrate EU’s market. ics/trade facilitation measures goods complying with European
small investors and for effi cient price discovery. among the few nations that run a than double that of India even matters a lot in keeping the produc standards at higher price than
surplus in services trade with the though India’s production is way The key factors tion cost low and, thereby, increas what they produce for African/In
EU. above that of ASEAN. At the outset, import tariff is no ing the competitiveness of the eco dian market. This way, they protect
India has been negotiating a EU imports more marine more a barrier for exports for any nomy. Moreover in the case of their brand value and manage
broadbased trade and investment products from ASEAN than India country. So, a lower share of India’s perishable items, each hour wasted costs, too.
FROM THE VIEWSROOM agreement with the EU since 2007. despite its longer coastline. A tiny export in the EU market may arise in transportation increases the risk Indian producers do not pay as
After several rounds of talks, the ne country like Bangladesh exports due to the following factors: of consignment being rejected. much attention to complying with
Indian ‘Notional’ Party gotiations for a comprehensive
Free Trade Agreement (FTA) were
more labour intensive products
such as apparels and leather
High production cost in India
leading to higher import cost in EU
Take the case of export of fl oricul
ture/fruits from the Pune region via
specifi c market standards as man
aging with jugaad. This mindset
suspended in 2013 due to a gap in products than India. Even in phar market compared to other Mumbai airport. As a recent NCAER needs to change if India plans to
Congress should hold organisational polls to resolve its crisis
the level of ambition between the maceutical sector, where India is a countries; study on ‘Logistics Costs’ indicates, penetrate the EU market in a big
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of THG PUBLISHING PVT LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020 THINK 5
O
ver the last few months, ult of the transfer, the consideration age has stuck in our minds, so it dia. Our remittances totalled $83
the government has an so received or accruing as a result of was a shock jolt when the IMF an billion in 201920 and will slide to
nounced an eclectic set of the transfer shall, for the purposes of nounced last month $64 billion this year. By contrast,
measures to enable diff er computing profi ts and gains from Bangladesh’s per capita income Bangladeshi offi cial remittances
ent sectors of the economy tide over transfer of such asset, be deemed to would overtake India’s in 2020. have risen, though that’s prob
the impact of the Covid19 pandemic. be the full value of the consideration. (In 2015, India’s per capita GDP ably because of a scheme to re
Initially, small and medium enter Atmanirbhar 3.0 has further in was 40 per cent higher than ward people sending home
prises were off ered easier loans. creased the safeharbour limit to 120 PARAN BALAKRISHNAN Bangladesh’s.) money via legal channels.
Later, ‘Make in India’ 2.0 was an per cent. The fact is Hasina, in power When the pandemic fi rst
nounced. And, more recently, as a THE WIDER ANGLE now for 12 years, has worked out began to cut a swathe through
part of Atmanirbhar 3.0, the Finance More transparency an economic gameplan to take the world there were dire predic
Minister announced a slew of meas The government is making property her country to the next level. tions that Bangladesh’s textile
W
ures including some topups to the transactions more transparent to re hen it’s complete, She’s steered a steady course, sector, where workers toil
Emergency Credit Guarantee duce the black money from these it will be keeping the focus fi rmly on infra huddled together at close quar
Scheme for Stressed Sectors ( ECLGS). transactions as much as possible. Bangladesh’s structure sectors like roads, ters in poorly ventilated factor
The numbers are so huge that the Since the black money is getting out longest road bridges, railways and power and ies, would be decimated by the
fi rst reaction of almost everyone of property transactions slowly, the bridge. The 10km bridge stretch also leveraged Bangladesh’s low virus. Initially, the garment sec
would be where will all this money prices have also been stabilising over ing across the River Padma will skilled labour to develop indus tor lost $3 billion worth of orders
come from, One can only the last few years. In the link Bangladesh’s southwest trial export powerhouses, chiefl y but a few months later about 80
hope that the even larger past few years, stamp duty corner with the rest of the coun textiles. per cent of these were reinstated.
numbers reported in the values have been increased try, cut travel times and boost That’s paid off and it shows in But there was a surprise in
Consolidated Fund of In to the level of market price trade and commerce. It’s a shin the GDP fi gures. Bangladesh’s Relatively unscathed Covid has hardly dented the textile sector REUTERS store for the purveyors of gloom
dia provide some room for and there is lesser gap now. ing example of Bangladesh GDP was $102 billion in 2009 and doom. While the Indian eco
the government to fund Hence, there is little Prime Minister Sheikh Hasina’s soon after Hasina took offi ce. memory in Dhaka. The govern billion at Mirsarai. There’s also nomy has been felled by Covid19,
these numbers. chance of evading stamp drive to keep the economy After a decade of over 7 per cent ment’s looking to get power to the Jinyuan Chemical Industry the pandemic hasn’t hit
duty nowadays. It is expec rolling by building roads, annual growth, it tripled to $302 the entire country in the next which erected a $6million plant. Bangladesh hard. The textile in
Section 43CA ted that this move will help bridges, railways and supplying billion in 2019. Foreign direct in two years. Jinyuan chairman Wang Yang dustry’s been relatively un
Covid19 has adversely impacted the builders clear their existing invent uninterrupted power to every vestment also tripled in the dec The booming power sector’s says she set up in Bangladesh pre scathed and when the workers
housing sector. While there has been ory in soft market conditions, and home. ade to $3.6 billion. In this Covid one that’s attracted Indian com cisely to “avoid the impact of the returned from their villages pro
no major drop in sale values or rent hence tide over their working capital For a glimpse of an even more year, the IMF projects panies to our neighbour. Mum USChina trade sanctions.” duction restarted without too
als, there is bound to be some change issues. ambitious project, head to the Bangladesh’s growth will tumble baibased Shapoorji Pallonji’s In other areas too, Bangladesh much diffi culty. It’s still a mys
in prices due to the large unsold in Section 43CA also permits the Mirsarai Special Economic Zone to 3.8 per cent but accelerate to 220MW gasfuelled Bhola plant is has notched up some unexpec tery how the sector got off so
ventory/large number of leased value as on the date of the agreement outside Chittagong. Here, on 9.5 per cent in 2021. (India’s nearing completion, though it ted successes. It’s now the third lightly though experts speculate
properties. Atmanirbhar 3.0 has de to be considered in case it is diff erent 30,000 acres of reclaimed land, growth is set to contract this year may sell the facility to cut debt. largest fi sh exporter after China it may be because the workers
cided to do something about this by from the date of registration. Bangladesh is building its fl ag by over 10 per cent.) Similarly, Reliance Power has and India and is exporting veget are mostly young.
focussing on Section 43CA of the In The only condition to be met to get ship industrial zone in hopes of allied with Japanese energy com ables to the Middle East. Veget Where does India fi t into the
come Tax Act. this benefi t of 120 per cent is that enticing companies from Bangladesh’s USP pany Jera to build a 750MW gas able and fruit exports climbed to Bangladesh growth story? Many
This Section states that where the either the consideration or a part of around the globe. Bangladesh What’s the USP that would bring fuelled plant at Narayanganj $146 million, up almost 80 per Indian companies saw huge op
consideration received or accruing it has to be received by way of ac aims to put up 100 special eco global giants to Bangladesh? near Dhaka. Then, there’s the cent in 201920 from the year be portunities but weren’t able to
as a result of the transfer by an as countpayee cheque/bank draft/elec nomic zones by 2030. First and foremost, there’s low BangladeshIndia Friendship fore. However, during the last few grab them. The giant infrastruc
sessee of an asset, being land or tronic transfer. With the introduc Leading the way from India wages. “If an Indian will do a job Power Company, a tieup months, the Covidinduced halt ture projects were mostly
building or both, is less than the tion of a TDS of 1 per cent on property into Mirsarai is the Adani Group for $300, a Bangladeshi will do it between NTPC and the to fl ights stalled exports and the scooped by the Chinese who are
value adopted or assessed or assess transactions, the government has which is planning to build a 100 for $250,” jokes a Bangladeshi Bangladesh Power Development Bangladeshis have fretted about building the Padma Bridge,
able by any authority of a State gov plugged the percentage of black acre zone only for Indian com economic analyst. Board, which is building a losing its vegetable market to In amongst other projects. And the
ernment for the purpose of payment money that is being used for real es panies looking to set up shop in Besides that, Bangladesh is a 1,320MW Rampal plant, though dia which has chartered fl ights to Dhaka airport expansion has
of stamp duty in respect of such tate transactions. While the menace Bangladesh. Already, there is a country that’s got its economic it’s signifi cantly behind sched the Middle East. gone to the Japanese.
transfer, the value so adopted or as of black money has not been elimin $20million Asian Paints factory act together in more ways than ule. Besides this, the Adani Group Should India have a freetrade
sessed or assessable shall, for the pur ated, it now constitutes a negligible slated to launch early next year one. Look at the power sector. has a powerpurchase deal with Textiles still booming agreement with Bangladesh?
poses of computing profi ts and part of the transaction value. and a $29million Berger Paints Step back to the 20002010 dec Bangladesh to supply power gen But the buttresses of the Bangladeshis point out that
gains from transfer of such asset, be The increase in the safeharbour plant. Other Indian companies in ade and Bangladesh was a land of erated at its 1600MW Godda Bangladesh economy are the still wouldn’t be easy because India
deemed to be the full value of the limit to 120 per cent should further Bangladesh include power gen long urban power cuts and non plant in Jharkhand. booming textile sector which erects a host of nontariff barriers
consideration received or accruing benefi t the sector. The government eration fi rms and auto industry existent rural power. Hasina At a diff erent level, Bangladesh provides 85 per cent of its exports to keep products out. Also,
as a result of such transfer. has not given too many GST conces stars like Ashok Leyland and the ended that by simplifying the has also been wooing companies and the 10 million Bangladeshis Bangladeshi textiles are almost
The Section also provides a safe sions to the real estate sector — they Hero Group. tendering process, even though exiting China to avoid US tariff s. working abroad in the Gulf and certain to face tariff s to protect
harbour limit of 5 per cent — where would do well to give a reduction in It was Henry Kissinger who vis it’s said to have led to consider One giant considering a new other corners of the globe and Indian companies. Still there are
the value adopted or assessed or as rates for two years. ited newly formed Bangladesh in able corruption. Today, 93 per home is Chinese stateowned who sent home remittances opportunities east of the border
sessable by the authority for the pur 1974 and famously declared it to cent of the country has electricity Kunming Iron & Steel Co which is totalling $18 billion last year. and India should be looking at
pose of payment of stamp duty does The writer is a chartered accountant be a ‘bottomless basket’. The im and power cuts are a bad looking at investing up to $2.13 That’s, of course, far behind In how to make the most of them.
SHORT TAKE
BusinessLine
China’s e-yuan is a TWENTY YEARS AGO TODAY
bold stimulus tool
November 25, 2000
C hinese stimulus is due for a
hitech upgrade. Transac
tions using its central bank’s di
WLL hits wrong number at open house
All hell broke loose at the open house organised by TRAI to
discuss issues relating to limited mobility using wireless in
gital currency have topped $300 local loop (WLL). The issue of allowing fi xedtelephone
million as the government steps operators to off er limited mobility using the WLL platform
up trials across the country. Vir has been a contentious one. Cellular operators have
tual money that’s traceable is vehemently opposed the move on grounds that this would
showing promise in getting con amount to violation of the National Telecom Policy, 1999.
sumers to spend rather than As Mr M.S. Verma, Chairman of TRAI, walked into the open
hoard. That might spur Beijing house venue there around 200 people at the meeting,
to use cash handouts and which included a local MLA, a battery of lawyers, chartered
provide a muchneeded boost to accountants, telecom company executives and consultants
consumption. Exide to buy Singapore co, take 49 pc in Lankan outfit
Governments in South Korea, The board of directors of Exide Industries has approved the
Japan and elsewhere have had total acquisition of the Singaporebased Chloride Batteries
mixed success with cash (SouthEast Asia) Pte Ltd and the partacquisition of Sri
handouts. Households tend to Lanka's Associated Battery Manufacturers Ltd. Thus, Exide
save, not shop, during economic will acquire Chloride Eastern Industries’ 100 per cent stake
downturns. In the People’s Re in the Singapore company and a 49 per cent stake in the Sri
public, there is also an added risk Lankan outfi t. The Singaporebased outfi t would be
that fi scal stimulus will fuel hot acquired for $3.8 million. In the case of the Sri Lankan
infl ows into alreadyfrothy company, the consideration is Sri Lankan ₹ 112 million.
stocks and property. Though ICICI venture with Prudential gets IRDA nod
policymakers have experi ICICIPrudential Life Insurance Company, the joint venture
mented with discount vouchers between ICICI and Prudential Plc of the UK, has received
and spending coupons with the certifi cate of registration from the IRDA to undertake
varying success, the focus is still life insurance business in the country, according to a
on boosting infrastructure and release issued by the company here. As per the terms of the
other investment. agreement, ICICI would hold 74 per cent stake in the
A digital currency may be one venture while Prudential would hold the balance with the
answer. The eyuan, which might total capitalisation amounting to ₹ 150 crore.
eventually replace bank notes
and coins, has been in the works
for years, but the People’s Bank of
China recently started trials
across 28 cities. The largest so far
is in the southern metropolis of
Shenzhen, where offi cials in Oc easy bl two-way crossword 1751 not so easy
tober deployed $1.5 million
ACROSS DOWN ACROSS DOWN
worth of virtual coupons to
01. Of the state treasury (6) 02. Unfi tting (5) 01. It concerns the public purse 02. To paint it in this way isn't suitable
50,000 residents selected at ran
08. Have on hire (5) 03. Complete breakdown (8) calf is turned into (6) (5)
dom. The process was simple: re
09. Sheriff 's offi cer (7) 04. To raise (4) 08. Agreement to let meadowland 03. Close pal may turn and fall in a heap
cipients downloaded a mobile
11. Between Cancer and Capricorn 05. Gradient (5) to the Southeast (5) (8)
wallet to receive $30 virtually,
which could be spent in desig (8) 06. Brandy made from fruit 09. Court offi cial constructs alibi 04. It may take one up for a free ride (4)
nated stores across the city. 12. Lost animal (5) refuse (4) very loudly (7) 05. It is inclined to have upset people
The catch is that the emoney 15. Fail to connect (4) 07. Close envelope (4) 11. Hot and luxuriant, it's in the like Chopin (5)
expires after a period of time. 16. Bashful (3) 10. Horrible, terrible (9) news about royal fi rst (8) 06. Stuff oneself up with fruit refuse (4)
And the underlying technology 17. Heathland (4) 12. A portion of (4) 12. Wander off the street almost a 07. Apply lute to pinniped (4)
also gives the central bank un 19. An instant (5) 13. Make one rancorous (8) yard backwards (5) 10. Ghastly girl in a huff with leading
precedented abilities to monitor 21. Beat thoroughly (8) 14. Be at worship (4) 15. Fail to meet an unmarried lady tenor (9)
spending fl ows. That should ease 24. Durable (7) 18. Behind (nautical) (5) (4) 12. A portion of it sounds like a bit of
concerns that the money will 25. Soft down (5) 20. Dealer in stolen goods (5) 16. Horse will baulk at Aunt Sally arithmetic (4)
simply end up in savings ac 26. Luggagecarrier (6) 21. Light yellow (4) (3) 13. Make one resent supplying half of
counts. In Shenzhen, nearly 90 22. Forte (4) 17. Tie the boat up where there's them with beer (8)
per cent of digital vouchers were 23. Low hump across road (4) space to go astern (4) 14. Earnestly ask for one's fi rst raise in
spent in shops like Walmart. 19. The instant one left Fiji, it salary (4)
The trials come at an apt time. returned to fl y left out (5) 18. Naval rating chewing the fat that's
China’s economic recovery has SOLUTION: BL Two-way Crossword 1750 21. Soundly beat the rabble behind him (5)
been uneven: export growth hit a coming out of the Open 20. He receives a charge that includes
near twoyear high of 11 per cent ACROSS 1. Misconstrue 8. Impeding 9. Burn 10. Tests 13. Dodo 16. University (8) North Carolina (5)
in October, but restaurant sales Prop 17. Fern 18. Iron 20. Posse 24. Tear 25. Reticule 26. Meet half 24. American city police trap is 21. Polish up the white leather in which
in the fi rst 10 months have way there to stay (7) one's nude (4)
plunged 21 per cent from a year DOWN 2. Imps 3. Cadge 4. Nonet 5. Rabid 6. Disappoints 7. 25. Down to make a mess of one's 22. Is making a lot of noise playing ludo
earlier. For policymakers trying Encountered 11. Slump 12. Slurs 14. Open 15. Polo 19. Nurse 21. Opera lines (5) (4)
to balance risks and growth, a di 22. Stiff 23. Puma
26. A drink for the man wheeling 23. It is inclined to be a bit of a swindle
gital yuan off ers a bold stimulus the trolley (6) (4)
tool. REUTERS
QUICKLY
‘Leverage trades in F&O will reduce to 4- 5 times’ Wintac promoter
accepts ₹ 350 as
LOKESHWARRI SK
Chennai, November 24
up 1,000 to 1,200 points, but, of late,
the rally has become broadbased
have been buying quality stocks
based on the thematic baskets.
customers, we off er full service.
PostDecember, once SEBI’s new
over, upfront margins are needed;
for intraday trading, upfront mar
delisting price
Equity markets have been on a roll with most sectors participating. regulation on margins kicks in, F&O gins are not needed. The leverage of OUR BUREAU
since April and investors have been Do you think lowcost or volumes are going to reduce 30 to 40 times that people are get Chennai, November 24
raking in the moolah. But a shift is Many brokerages reported discount brokers have an edge drastically. Discount brokers can ting now, will go away completely Wintac Ltd promoter has accep
expected from December in derivat increase in new client additions over traditional brokers? fi nd it quite diffi cult then as the from December. Brokers can off er ted the discovered price of ₹ 350
ives trading on Indian stock since this April. How We are a fullfl edged brokerage and compliance arbitrage for discount only four to fi ve times leverage, as for delisting the company’s
O
exchanges, once SEBI’s rules many new clients were have no intention of becoming a brokers will go away . Globally, dis specifi ed by the exchanges. Every shares from the BSE against the
on collection of upfront acquired in this period discount brokerage. This is because count broking works mainly in the three hours, exchanges have to give fl oor price of ₹ 220 it had off ered.
margins and reporting of by you? a large portion of customers come ETF market where there is not much a peak margin report, which will The company’s shares are listed
intraday peak margin be Compared to last year, we from the bank. We are here to build leverage. Here, we are off ering dis show whether the margins have only on the BSE.
gin, says B Gopkumar, Man have grown 300 times in value for customers, and fullservice count broking on F&O products been collected or not. Veego Pharma LLC had made
aging Director & Chief Executive Of terms of client acquisition in the brokerage is what we want to with high leverage, which is ex As of now, 99 per cent of retail an open off er between Novem
fi cer, Axis Securities. Excerpts: fi rst six months of FY21. do. tremely risky. trades in F&O is done intraday. It’s ber 11 and 18 to acquire about
The percentage of clients un We have a hybrid like roulette is on out there. Almost 45.12 lakh shares (45.01 per cent
The indices are beyond their der 30 years of age has now in model where we Hasn’t the requirement for 40 per cent of trades in F&O are due stake) from the public share
Open offer for Timex shareholders January peaks... how far this rally creased to almost 4550 per cent are able to off er submitting upfront margins to this excess leverage, this can be af holders of the company. In the
Chennai, November 24 can continue? of our total accounts. Also, act competitive trans always been there in F&O fected postDecember. reverse bookbuilding process,
Timex Group Luxury Watches BV, together with BP There is enough liquidity in the ive accounts have grown by action cost to a trades? the company had received about
Horological Investors, LLC, BP Horological market now. Foreign portfolio about 100 per cent, clearly indic savvy customer That’s where the catch is. In F&O, the There is now talk about moving 37.27 lakh shares, which is more
Holdings, LLC and Tanager Group BV, has made a fl ows have improved and a lot of re ating that there is an improve who wants to do rules were interpreted to mean that to T+1 settlement in cash. than required 90 per cent to
mandatory open offer to shareholders of Timex tail and HNI money is coming in to ment in participation. F&O. But for retail only for positions that are carried What’s your view on that? delist.
Group India Ltd to acquire 2.53 crore shares, the market. Second, market should In our experience, the re I don’t think any domestic broker The delisting is in the interest
representing 25.07 per cent of the voting share do well because postlockdown, ports that clients will have a problem with that as we
Z
Y of the shareholders of the com
capital, at ₹ 24.26 a share. Assuming full acceptance many companies have been re have been chasing Almost 40 per cent of trades in F&O are almost in that regime; if this is pany, given the low liquidity of
of the offer, the aggregate consideration payable rated and this has been corrobor penny stocks and are due to excess leverage and this implemented, I can give sameday the equity shares, the company
to the public shareholders will be up ₹ 61.39 crore, ated by the Q2 performance of com buying smallcap can be affected post-December exposure to customers. There are had earlier said.
the company said in a statement to stock panies, especially largecap com stocks are not some issues with custodians of FPIs. Shares of Wintac jumped 5 per
B GOPKUMAR
exchanges. Shares of Timex group jumped 4.95 per panies. true. Most of MD & CEO, Axis Securities I think they are working on it. It can cent to ₹ 333.55 following the
cent to ₹ 26.50 on the BSE. OUR BUREAU RIL may have taken the market our customers Z
Y become a reality. announcement.
AbbottIndia . . . . . . . . . . . . . . . . . . . .. . . . 15197.60. . . . 15297.65. . . . 15205.00. . . . 15475.00. . . . 15205.00. . . . . . . 17.11. . . . 18569.00. . . . 12218.10. . . . . 49 . . . . 15305.70 ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 478.20. . . . . . . . 15.93. . . . . . . . . 26.99 . . . . . . . . 5.86
ACC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1725.55. . . . . 1696.60. . . . . 1725.50. . . . . 1738.55. . . . . 1691.90. . . . . 1638.35. . . . . 1757.25. . . . . . 895.50. . . . . 26 . . . . . 1696.70 Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 619.65. . . . . . . . 13.84. . . . . . . . . 59.93 . . . . . . . . 2.73
CD EQUISEARCH Granules India (₹ 418.6): Buy Adani Ports [2] . . . . . . . . . . . . . . . .. . . . . . 375.15. . . . . . 392.25. . . . . . 378.00. . . . . . 402.00. . . . . . 376.00. . . . 19485.37. . . . . . 405.00. . . . . . 203.40. . . . . 41 . . . . . . 392.35 Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . .. . 1964.05. . . . . . . . 10.02. . . . . . . . . 43.74 . . . . . . 11.29
AdaniGreenEn . . . . . . . . . . . . . . . . . .. . . . . 1180.30. . . . . 1205.15. . . . . 1203.40. . . . . 1220.00. . . . . 1180.00. . . . . 4004.47. . . . . 1220.00. . . . . . 107.00. . . . . . . . . . 1204.95 ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 195.55. . . . . . . . . . 9.53. . . . . . . . . 17.80 . . . . . . . . 3.04
Lumax Ind (Buy) AKHIL NALLAMUTHU entered a consolidation phase AdaniTranmsn. . . . . . . . . . . . . . . . . .. . . . . . 379.65. . . . . . 380.25. . . . . . 381.60. . . . . . 388.00. . . . . . 378.70. . . . . . 533.62. . . . . . 407.70. . . . . . 147.50. . . . . . . . . . . 380.15 Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1924.90. . . . . . . . . . 9.20. . . . . . . . . 60.56 . . . . . . . . 5.01
Target: ₹ 1,607 AlkemLabs [2] . . . . . . . . . . . . . . . . . .. . . . . 2760.50. . . . . 2775.65. . . . . 2794.10. . . . . 2810.00. . . . . 2763.00. . . . . . . 62.61. . . . . 3089.55. . . . . 1950.00. . . . . 22 . . . . . 2774.55 Hind Unilever. . . . . . . . . . . . . . . . . . . . . . .. . 2157.35. . . . . . . . . . 5.79. . . . . . . . . 72.15 . . . . . . . . 3.42
BL Research Bureau and was largely fl uctuating AmbujaCement [2]. . . . . . . . . . . . . .. . . . . . 258.15. . . . . . 255.15. . . . . . 258.20. . . . . . 260.45. . . . . . 254.55. . . . . 4054.65. . . . . . 271.95. . . . . . 136.65. . . . . 29 . . . . . . 255.15 M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 729.35. . . . . . . . . . 5.31. . . . . . . . . . . 0.00 . . . . . . . . 1.24
CMP: ₹ 1,334
The stock of Granules India, within ₹ 370 and ₹ 400. Never Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 2186.25. . . . . 2207.90. . . . . 2192.90. . . . . 2231.00. . . . . 2191.00. . . . . 2954.31. . . . . 2249.60. . . . . 1431.85. . . . . 93 . . . . . 2207.60 Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 7158.40. . . . . . . . . . 5.26. . . . . . . . . 54.35 . . . . . . . . 1.69
Stroked by the pandemic, Lumax Industries Aurobindo Phr [1] . . . . . . . . . . . . . .. . . . . . 848.50. . . . . . 879.25. . . . . . 853.95. . . . . . 884.35. . . . . . 845.10. . . . . 5774.76. . . . . . 967.60. . . . . . 281.15. . . . . 19 . . . . . . 880.15 State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 243.85. . . . . . . . . . 4.59. . . . . . . . . 12.14 . . . . . . . . 1.66
which was moving in a side theless, the uptrend seems to Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2693.30. . . . . . . . . . 3.10. . . . . . . . . 60.90 . . . . . . . . 0.67
intends to slow down its capital AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 2360.40. . . . . 2380.25. . . . . 2367.95. . . . . 2429.90. . . . . 2350.00. . . . . . 543.63. . . . . 2559.00. . . . . 1701.00. . . . 164 . . . . . 2384.80
ways trend, broke out of the have picked up steam this Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 595.60. . . . . . 619.65. . . . . . 603.00. . . . . . 622.60. . . . . . 600.55. . . . 30742.37. . . . . . 765.90. . . . . . 285.00. . . . . 60 . . . . . . 619.55 Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 392.25. . . . . . . . . . 2.90. . . . . . . . . 41.05 . . . . . . . . 0.51
expenditure with cash conservation in L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1135.50. . . . . . . . . . 2.74. . . . . . . . . 89.39 . . . . . . . . 2.47
mind in the current fi scal, majority of
range on Tuesday, opening the week. On Monday, the stock Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 3077.75. . . . . 3095.70. . . . . 3077.00. . . . . 3122.00. . . . . 3053.00. . . . . . 858.93. . . . . 3315.00. . . . . 1793.10. . . . . 21 . . . . . 3091.00
Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 226.00. . . . . . . . . . 2.69. . . . . . . . . 74.99 . . . . . . . . 0.59
Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 3246.90. . . . . 3092.90. . . . . 3295.00. . . . . 3348.85. . . . . 3075.00. . . . . . 398.33. . . . . 3949.35. . . . . 1471.85. . . . . 28 . . . . . 3092.30
which will be utilised towards the door for further appreciation. broke out of ₹ 400 and marked BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 4811.45. . . . . 4810.65. . . . . 4835.00. . . . . 4862.00. . . . . 4770.00. . . . . 4297.39. . . . . 4923.20. . . . . 1783.10. . . . . 70 . . . . . 4809.20
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 4915.50. . . . . . . . . . 2.44. . . . . . . . . 33.28 . . . . . . . . 1.06
Asian Paints. . . . . . . . . . . . . . . . . . . . . . . . .. . 2207.90. . . . . . . . . . 2.27. . . . . . . . . 93.88 . . . . . . . . 1.77
electronics facility – this is a sharp fall from Hence, traders looking for a fresh lifetime high of ₹ 420. BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . . 8774.35. . . . . 8859.70. . . . . 8819.90. . . . . 8908.00. . . . . 8695.10. . . . . 1789.86. . . . 10297.00. . . . . 3985.60. . . . 436 . . . . . 8859.45
Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 520.15. . . . . . . . . . 1.83. . . . . . . . . 43.31 . . . . . . . . 1.00
BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 353.90. . . . . . 358.75. . . . . . 357.00. . . . . . 360.40. . . . . . 353.50. . . . 10498.22. . . . . . 596.80. . . . . . 152.35. . . . . 21 . . . . . . 358.90
around ₹ 167 crore in FY20. In the fi rst half shortterm opportunities can Substantiating the uptrend, Tech Mahindra . . . . . . . . . . . . . . . . . . . . .. . . . 877.65. . . . . . . . . . 1.71. . . . . . . . . 20.53 . . . . . . . . 0.97
BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 644.30. . . . . . 642.20. . . . . . 644.90. . . . . . 649.80. . . . . . 639.05. . . . . . 977.25. . . . . . 675.45. . . . . . 390.00. . . . 103 . . . . . . 642.20
consider buying the stock. the daily relative strength in Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . .. . 8859.70. . . . . . . . . . 1.20. . . . . . . 436.48 . . . . . . . . 0.95
this fi scal, Lumax spent ₹ 29 crore on Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 477.25. . . . . . 474.25. . . . . . 478.40. . . . . . 481.25. . . . . . 471.20. . . . . 9173.97. . . . . . 611.70. . . . . . 381.05. . . . . . . . . . . 474.15
Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 548.30. . . . . . . . . . 0.91. . . . . . . . . 12.96 . . . . . . . . 0.74
capacity enhancements. The scrip lost about 35 per dex is showing a fresh uptick Bharti Infratel . . . . . . . . . . . . . . . . . .. . . . . . 218.35. . . . . . 218.90. . . . . . 219.95. . . . . . 238.00. . . . . . 216.80. . . . 35372.38. . . . . . 295.75. . . . . . 121.25. . . . . 19 . . . . . . 218.90 JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 340.85. . . . . . . . . . 0.71. . . . . . . . . 33.24 . . . . . . . . 0.60
Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 420.25. . . . . . 433.55. . . . . . 422.35. . . . . . 436.00. . . . . . 418.10. . . . . 6936.79. . . . . . 477.90. . . . . . 235.80. . . . 153 . . . . . . 433.60
The outstanding expenditure towards the cent in March as the broader and the moving average con Bk ofBar [2]. . . . . . . . . . . . . . . . . . . .. . . . . . . 46.90. . . . . . . 46.85. . . . . . . 47.20. . . . . . . 47.45. . . . . . . 46.00. . . . 31404.79. . . . . . 108.25. . . . . . . 36.05. . . . . . . . . . . . 46.85
SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 838.95. . . . . . . . . . 0.67. . . . . . . . . 52.08 . . . . . . . . 0.58
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 94.15. . . . . . . . . . 0.56. . . . . . . . . . . 9.11 . . . . . . . . 0.81
Bawal plant is ₹ 17 crore, out of a total ₹ 75 market faced signifi cant sell vergence divergence indicator Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 11819.50. . . . 12980.00. . . . 11850.00. . . . 13300.00. . . . 11800.00. . . . . . 411.54. . . . 17136.60. . . . . 7874.00. . . . . 58 . . . . 12988.50 Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 172.05. . . . . . . . . . 0.56. . . . . . . . . . . 0.00 . . . . . . . . 0.55
off . Consequently, the stock on the daily chart has turned BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 394.45. . . . . . 389.75. . . . . . 398.00. . . . . . 399.50. . . . . . 388.35. . . . . 7118.53. . . . . . 518.60. . . . . . 252.00. . . . . 16 . . . . . . 389.70 Bajaj Auto . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3095.70. . . . . . . . . . 0.54. . . . . . . . . 21.14 . . . . . . . . 0.72
crore, which will be completed this year. Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3557.40. . . . . 3562.25. . . . . 3575.00. . . . . 3593.00. . . . . 3531.70. . . . . . 752.97. . . . . 4015.00. . . . . 2100.55. . . . . 50 . . . . . 3562.75 HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 664.15. . . . . . . . . . 0.52. . . . . . . 100.15 . . . . . . . . 0.93
While it wouldn’t add to the top line, it is a marked a low of ₹ 114 in late its trajectory upwards. Hence, Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 432.85. . . . . . 429.10. . . . . . 432.00. . . . . . 434.20. . . . . . 425.50. . . . . 3001.56. . . . . . 451.15. . . . . . 212.70. . . . . 24 . . . . . . 429.10 IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . . . 853.70. . . . . . . . . . 0.52. . . . . . . . . 23.83 . . . . . . . . 0.86
margin accretive project and would help March. However, it was quick traders can be bullish and buy Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 746.30. . . . . . 748.45. . . . . . 748.30. . . . . . 752.00. . . . . . 741.60. . . . . 5471.53. . . . . . 829.00. . . . . . 356.75. . . . . 27 . . . . . . 748.55 Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 3074.15. . . . . . . . . . 0.43. . . . . . . . . 24.41 . . . . . . . . 0.71
Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 122.75. . . . . . 123.25. . . . . . 123.75. . . . . . 124.60. . . . . . 122.80. . . . 18199.20. . . . . . 214.50. . . . . . 109.50. . . . . . 7 . . . . . . 123.25 HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 840.50. . . . . . . . . . 0.33. . . . . . . . . 23.19 . . . . . . . . 1.62
improve EBIDTA margins over the next few to turn around and soon es the stock with stoploss at Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1567.10. . . . . 1555.85. . . . . 1567.00. . . . . 1578.90. . . . . 1543.35. . . . . 1407.66. . . . . 1578.70. . . . . 1065.20. . . . . 48 . . . . . 1556.25 Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 748.45. . . . . . . . . . 0.25. . . . . . . . . 26.91 . . . . . . . . 0.68
years to 1213 per cent, which is currently tablish an uptrend. As a result, ₹ 400 for a target of ₹ 450. Concor [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 412.35. . . . . . 410.95. . . . . . 414.45. . . . . . 416.50. . . . . . 406.60. . . . . 1608.61. . . . . . 601.95. . . . . . 263.20. . . . . 34 . . . . . . 410.80 Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 123.25. . . . . . . . . . 0.24. . . . . . . . . . . 6.83 . . . . . . . . 0.46
Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1140.05. . . . . . . . . . 0.17. . . . . . . . . 29.16 . . . . . . . . 7.42
languishing at around 10 per cent. the stock advanced and (Note: The recommenda Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 509.10. . . . . . 507.90. . . . . . 510.00. . . . . . 511.25. . . . . . 506.50. . . . . 2495.05. . . . . . 535.85. . . . . . 385.05. . . . . 70 . . . . . . 508.00
Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3562.25. . . . . . . . . . 0.13. . . . . . . . . 49.87 . . . . . . . . 0.75
Divi'sLabs [2]. . . . . . . . . . . . . . . . . . .. . . . . 3546.30. . . . . 3537.05. . . . . 3609.95. . . . . 3609.95. . . . . 3493.00. . . . . 1608.16. . . . . 3636.00. . . . . 1632.70. . . . . 53 . . . . . 3539.35
With the increasing focus on LED lighting touched ₹ 400 in late tions are based on technical DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 186.10. . . . . . 189.50. . . . . . 188.00. . . . . . 191.40. . . . . . 186.25. . . . 11941.88. . . . . . 266.65. . . . . . 114.50. . . . . . . . . . . 189.50 UPL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 427.45. . . . . . . . . . 0.13. . . . . . . 120.07 . . . . . . . . 0.42
Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . .. . 4810.65. . . . . . . . 0.05. . . . . . . . . 70.26 . . . . . . . . 2.27
in the automobile industry, backward September. analysis. There is a risk of loss Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 4828.75. . . . . 4915.50. . . . . 4850.00. . . . . 4940.00. . . . . 4785.80. . . . . 1922.30. . . . . 5514.65. . . . . 2497.60. . . . . 33 . . . . . 4910.95
Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 853.25. . . . . . . . 0.12. . . . . . . . . 88.18 . . . . . . . . 0.60
Eicher Motor [1]. . . . . . . . . . . . . . . .. . . . . 2597.35. . . . . 2693.30. . . . . 2596.00. . . . . 2715.00. . . . . 2590.10. . . . . 2418.98. . . . . 2714.20. . . . . 1246.00. . . . . 61 . . . . . 2692.70
integration to PCB (printed circuit board) But following this, the stock in trading.) GAIL. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 100.90. . . . . . 100.30. . . . . . 101.80. . . . . . 102.50. . . . . . . 99.25. . . . 18023.35. . . . . . 133.30. . . . . . . 65.70. . . . . . 8 . . . . . . 100.15
Wipro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 355.50. . . . . . . . 0.12. . . . . . . . . 22.94 . . . . . . . . 0.94
PowerGrid Corp . . . . . . . . . . . . . . . . . . .. . . . 194.50. . . . . . . . 0.15. . . . . . . . . . . 9.29 . . . . . . . . 0.89
becomes more important as it gives the GenInsurCorp [5] . . . . . . . . . . . . . . .. . . . . . 130.55. . . . . . 137.05. . . . . . 131.00. . . . . . 140.40. . . . . . 129.25. . . . . 3506.33. . . . . . 279.55. . . . . . . 81.70. . . . . . . . . . . 137.05
Indian OilCorp . . . . . . . . . . . . . . . . . . . . .. . . . . 86.15. . . . . . . . 0.18. . . . . . . . . 15.33 . . . . . . . . 0.39
OEM greater confi dence in its product. Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 707.85. . . . . . 708.30. . . . . . 711.30. . . . . . 714.30. . . . . . 704.70. . . . . . 909.87. . . . . . 771.75. . . . . . 425.10. . . . . 58 . . . . . . 707.80
As ‘sales velocity’ picks up in passenger
DAY TRADING GUIDE Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . 854.60. . . . . . 853.25. . . . . . 857.00. . . . . . 863.75. . . . . . 850.00. . . . . 1394.10. . . . . . 868.85. . . . . . 380.00. . . . . 81 . . . . . . 852.90
GAIL (India) . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 100.30. . . . . . . . 0.26. . . . . . . . . . . 7.85 . . . . . . . . 0.33
Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3537.05. . . . . . . . 0.27. . . . . . . . . 53.41 . . . . . . . . 0.80
HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . . 824.15. . . . . . 820.80. . . . . . 828.90. . . . . . 831.40. . . . . . 818.00. . . . . 1392.41. . . . . . 854.60. . . . . . 447.20. . . . . 67 . . . . . . 821.35 ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 76.10. . . . . . . . 0.34. . . . . . . . . 21.62 . . . . . . . . 0.49
vehicle and twowheeler sectors, proximity 13080 • Nifty 50 Futures HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . . 839.20. . . . . . 840.50. . . . . . 843.90. . . . . . 857.40. . . . . . 835.35. . . . . 8465.62. . . . . . 910.75. . . . . . 375.50. . . . . 23 . . . . . . 840.10 UltraTech Cement. . . . . . . . . . . . . . . .. . 4873.20. . . . . . . . 0.44. . . . . . . . . 25.28 . . . . . . . . 1.00
to OEMs would make its business model HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2250.80. . . . . 2217.70. . . . . 2272.25. . . . . 2272.25. . . . . 2209.55. . . . . 4945.27. . . . . 2499.65. . . . . 1473.10. . . . . 24 . . . . . 2217.65 TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2722.05. . . . . . . . 0.54. . . . . . . . . 34.68 . . . . . . . . 5.08
S1 S2 R1 R2 COMMENT
HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 2427.85. . . . . 2472.25. . . . . 2451.00. . . . . 2483.00. . . . . 2430.00. . . . . . 256.30. . . . . 3700.00. . . . . 1963.60. . . . . 42 . . . . . 2473.60 Shree Cement. . . . . . . . . . . . . . . . . . . . . . 24243.55. . . . . . . . 0.69. . . . . . . . . 48.16 . . . . . . . . 0.58
diffi cult to replicate for outsiders – a sort of 13000 12960 13100 13200 Uptrend looks steady and hence HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1394.60. . . . . 1438.20. . . . . 1408.00. . . . . 1445.00. . . . . 1402.05. . . . 20077.20. . . . . 1445.00. . . . . . 738.90. . . . . 28 . . . . . 1438.65 BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 389.75. . . . . . . . 0.88. . . . . . . . . 20.02 . . . . . . . . 0.56
barely puny competitive advantage. initiate fresh longs in intraday HDFCLifeIns. . . . . . . . . . . . . . . . . . . .. . . . . . 661.30. . . . . . 664.15. . . . . . 665.50. . . . . . 666.40. . . . . . 651.40. . . . . 2108.85. . . . . . 677.50. . . . . . 339.15. . . . 100 . . . . . . 664.10 Nestle India Ltd. . . . . . . . . . . . . . . . . . . 17677.60. . . . . . . . 0.90. . . . . . . . . 82.25 . . . . . . . . 1.12
On balance, we recommend ‘buying’ the HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 3059.75. . . . . 3074.15. . . . . 3056.00. . . . . 3109.65. . . . . 3041.65. . . . . 1517.54. . . . . 3393.85. . . . . 1475.00. . . . . 24 . . . . . 3074.15 Bharti Airtel . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 474.25. . . . . . . . 1.67. . . . . . . . . . . 0.00 . . . . . . . . 2.02
declines with stoploss at 13,000 Hind.Znc [2]. . . . . . . . . . . . . . . . . . . .. . . . . . 219.85. . . . . . 222.70. . . . . . 219.50. . . . . . 224.00. . . . . . 218.90. . . . . . 537.12. . . . . . 258.80. . . . . . 122.00. . . . . 15 . . . . . . 222.50 Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1327.15. . . . . . . . 1.98. . . . . . . 155.90 . . . . . . . . 0.98
stock with a revised price target of ₹ 1,607 Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 218.05. . . . . . 226.00. . . . . . 220.00. . . . . . 227.25. . . . . . 218.60. . . . 18538.05. . . . . . 227.20. . . . . . . 85.05. . . . . 76 . . . . . . 225.95 HDFC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2217.70. . . . . . 13.76. . . . . . . . . 24.04 . . . . . . . . 7.06
(previous target of ₹ 1,513) based on 21x FY22 ₹ 1438 • HDFC Bank HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 215.40. . . . . . 214.45. . . . . . 216.00. . . . . . 216.30. . . . . . 213.30. . . . . 4747.89. . . . . . 298.15. . . . . . 155.00. . . . . . 5 . . . . . . 214.50 Pts: Impact on index movement
HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2129.40. . . . . 2157.35. . . . . 2132.00. . . . . 2161.00. . . . . 2122.40. . . . . 1989.75. . . . . 2614.00. . . . . 1756.00. . . . . 70 . . . . . 2157.20
earnings over a period of 912 months. S1 S2 R1 R2 COMMENT
ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 468.25. . . . . . 478.20. . . . . . 474.00. . . . . . 480.00. . . . . . 471.20. . . . 23135.99. . . . . . 552.40. . . . . . 269.00. . . . . 27 . . . . . . 478.30
1420 1400 1470 1485 As the stock looks bullish, fresh long ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1352.85. . . . . 1372.25. . . . . 1355.00. . . . . 1382.45. . . . . 1351.90. . . . . . 879.63. . . . . 1439.90. . . . . . 805.60. . . . . 45 . . . . . 1371.55 Nifty Next 50 Movers G 156.85 pts.
positions can be initiated in dips IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 449.65. . . . . . 454.15. . . . . . 451.00. . . . . . 456.50. . . . . . 447.00. . . . . 2620.12. . . . . . 534.40. . . . . . 284.55. . . . . 36 . . . . . . 454.15 Close(₹ ) Pts PE Wt(%)
IDBI CAPITAL with stoploss at ₹ 1,415 IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . . 849.75. . . . . . 853.70. . . . . . 852.00. . . . . . 860.95. . . . . . 836.30. . . . 19828.77. . . . . 1596.35. . . . . . 235.60. . . . . 24 . . . . . . 853.65 Bosch. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12980.00. . . . . . . . 35.81. . . . . 2502.14 . . . . . . . . 1.32
INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 4058.45. . . . . 4047.90. . . . . 4045.50. . . . . 4089.95. . . . . 4029.15. . . . . . 300.43. . . . . 4088.00. . . . . 1580.00. . . . 180 . . . . . 4041.75 Adani Green Energy . . . . . . . . . . . .. . 1205.15. . . . . . . . 35.05. . . . . . . 749.84 . . . . . . . . 5.60
Rail Vikas Nigam (Buy) Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1139.85. . . . . 1140.05. . . . . 1145.00. . . . . 1154.90. . . . . 1133.35. . . . . 8515.43. . . . . 1185.00. . . . . . 511.10. . . . . 29 . . . . . 1139.15 Aurobindo Pharma . . . . . . . . . . . . . .. . . . 879.25. . . . . . . . 31.20. . . . . . . . . 19.37 . . . . . . . . 2.94
Target: ₹ 28 ₹ 1140 • Infosys IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1669.55. . . . . 1656.30. . . . . 1649.80. . . . . 1682.50. . . . . 1642.10. . . . . 1039.76. . . . . 1743.80. . . . . . 765.05. . . . . . . . . . 1656.45 Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 433.55. . . . . . . . 21.30. . . . . . . 132.01 . . . . . . . . 2.29
S1 S2 R1 R2 COMMENT Petronet Lng . . . . . . . . . . . . . . . . . . . . . . . .. . . . 258.35. . . . . . . . 15.56. . . . . . . . . 15.62 . . . . . . . .
CMP: ₹ 20.85 IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 86.45. . . . . . . 86.15. . . . . . . 87.00. . . . . . . 87.35. . . . . . . 85.75. . . . 17836.45. . . . . . 133.70. . . . . . . 71.15. . . . . . 5 . . . . . . . 86.10 2.30
1115 1100 1150 1186 Consider initiating fresh long IPruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 453.25. . . . . . 449.35. . . . . . 455.00. . . . . . 457.50. . . . . . 445.35. . . . . 1991.01. . . . . . 533.75. . . . . . 221.95. . . . . 60 . . . . . . 449.10 Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1372.25. . . . . . . . 15.27. . . . . . . . . 44.87 . . . . . . . . 3.56
Rail Vikas Nigam Ltd (RVNL), a Rail EPC ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 190.85. . . . . . 195.55. . . . . . 190.60. . . . . . 196.45. . . . . . 190.60. . . . 45411.82. . . . . . 250.35. . . . . . 134.95. . . . . 18 . . . . . . 195.45 Piramal Ent . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1425.45. . . . . . . . 13.24. . . . . . . . . . . 0.00 . . . . . . . . 1.91
positions with stiff stoploss if the
company, has received new orders of JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 337.75. . . . . . 340.85. . . . . . 338.90. . . . . . 342.25. . . . . . 334.10. . . . . 5014.30. . . . . . 350.50. . . . . . 132.50. . . . . 43 . . . . . . 340.80 Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 358.75. . . . . . . . 11.83. . . . . . . . . 21.25 . . . . . . . . 2.88
stock of Infosys rallies above ₹ 1,150 Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1897.85. . . . . 1924.90. . . . . 1896.00. . . . . 1948.40. . . . . 1890.85. . . . . 8949.89. . . . . 1947.70. . . . . 1000.35. . . . . 61 . . . . . 1924.35 Tata Consumer Pdt . . . . . . . . . . . . .. . . . 526.85. . . . . . . . 11.24. . . . . . . . . 85.65 . . . . . . . . 3.75
₹ 6,100 crore in H1FY21 and the order book Larsen & Toubro Info . . . . . . . . . .. . 3335.95. . . . . . . . 10.85. . . . . . . . . 36.18 . . . . . . . . 1.66
L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1125.85. . . . . 1135.50. . . . . 1135.00. . . . . 1144.00. . . . . 1128.30. . . . . 4623.89. . . . . 1389.00. . . . . . 661.05. . . . . 12 . . . . . 1135.35
is healthy at ₹ 82,200 crore (6x TTM ₹ 195 • ITC L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 3264.15. . . . . 3335.95. . . . . 3249.95. . . . . 3418.00. . . . . 3233.00. . . . . . 817.27. . . . . 3515.15. . . . . 1207.60. . . . . 36 . . . . . 3336.30
Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 2380.25. . . . . . . . 10.67. . . . . . . 163.81 . . . . . . . . 4.21
Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 895.35. . . . . . . . . . 9.57. . . . . . . . . 46.75 . . . . . . . . 2.55
revenue). S1 S2 R1 R2 COMMENT Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 884.30. . . . . . 895.35. . . . . . 887.75. . . . . . 899.00. . . . . . 879.00. . . . . 3064.71. . . . . 1121.85. . . . . . 505.00. . . . . 34 . . . . . . 895.20
Hdfc Asset Mgmt Cmp .. . . . . . .. . 2472.25. . . . . . . . . . 8.52. . . . . . . . . 42.34 . . . . . . . . 1.56
M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 705.45. . . . . . 729.35. . . . . . 710.00. . . . . . 745.50. . . . . . 706.25. . . . 16121.63. . . . . . 745.00. . . . . . 245.80. . . . 146 . . . . . . 729.75
We expect execution (revenue) to improve 192 186 198 206 Since the stock of ITC has rallied Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 378.25. . . . . . 378.05. . . . . . 379.90. . . . . . 380.00. . . . . . 373.55. . . . . 2117.16. . . . . . 389.70. . . . . . 233.80. . . . . 45 . . . . . . 377.90
Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 189.50. . . . . . . . . . 7.59. . . . . . . . . . . 0.00 . . . . . . . . 1.39
in H2FY21 (H1FY21 is negative 8 per cent Gen Life Ins. . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 137.05. . . . . . . . . . 5.76. . . . . . . . . . . 0.00 . . . . . . . . 0.40
above a resistance level, buy the Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 6987.75. . . . . 7158.40. . . . . 7050.00. . . . . 7209.00. . . . . 7050.00. . . . . 1910.67. . . . . 7566.00. . . . . 4002.00. . . . . 54 . . . . . 7157.95
Indraprastha Gas . . . . . . . . . . . . . . . .. . . . 454.15. . . . . . . . . . 5.68. . . . . . . . . 36.25 . . . . . . . . 1.89
yoy), as order book in execution stage has stock with stoploss at ₹ 192 MothersSum [1] . . . . . . . . . . . . . . . .. . . . . . 146.60. . . . . . 145.35. . . . . . 146.95. . . . . . 148.00. . . . . . 144.60. . . . 17298.28. . . . . . 151.00. . . . . . . 48.50. . . . . 77 . . . . . . 145.25 Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 2622.65. . . . . . . . . . 3.66. . . . . . . . . 45.80 . . . . . . . . 1.53
MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1156.00. . . . . 1137.75. . . . . 1165.00. . . . . 1165.00. . . . . 1122.00. . . . . 4652.06. . . . . 1405.00. . . . . . 477.50. . . . . 14 . . . . . 1138.10
increased to ₹ 46,200 crore (Q2FY21) vs NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 17786.40. . . . 17677.60. . . . 17750.00. . . . 17971.20. . . . 17600.00. . . . . . 214.50. . . . 18301.00. . . . 12588.95. . . . . 82 . . . . 17679.90
Power Finance . . . . . . . . . . . . . . . . . . . . .. . . . 104.75. . . . . . . . . . 2.93. . . . . . . . . . . 4.01 . . . . . . . . 1.45
BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020 FLIGHTPLAN 7
I
t made its debut amidst a lot manufacture of the aircraft, which normally “waits for other countries lines in India, as elsewhere in the
of hype and expectations in overrode pilot instructions, lead to accept and then follows.” world, cannot avoid the MAX for
2017. Held out as one of the ing to the two fatal crashes. Captain PP Singh, Senior Vice several reasons, including bring
most technologically ad After the investigations into the President, JetLite, and currently ex ing down their operating costs,
vanced aircraft to fl y in interna crashes and the worldwide slow aminer, Airbus 330, Nepal Airlines, cutting down cabin noise and
tional skies, the Boeing 737 MAX down because of the Covid pan puts things in perspective when he lowering emissions.
had 5,000 orders from more than demic, some good news came the points out that the operators (air A former Indian pilot who has
100 customers across the globe way of Boeing and the airlines that lines in India) will need to get their fl own diff erent kinds of Boeing air
when it was launched, making it had ordered the MAX, on Novem training plans approved by the craft believes it will be safe to as
one of the fastestselling aircraft ber 18. The US Federal Aviation Ad DGCA, and then conduct pilot sume that the MAX will be back in
coming from the Boeing stable. ministration (FAA), the fi nal au training before they can start reop Indian skies in the second quarter
Among the airlines that ordered thority in certifying all aircraft erating the MAX. of the next calendar year while an
the MAX are American Airlines, manufactured in America as being “The aircraft has obviously been other former Indian pilot who has
United, the Dubaibased fl ydubai safe for fl ying, rescinded its order The MAX could be back in Indian skies in the second quarter of next calendar year, say industry watchers cleared with some required modi also fl own a variety of Boeing air
and Turkish Airlines. that had halted commercial opera fi cations. So, fi rst those modifi ca craft feels that with the FAA giving
Ironically, what was seen as the tions of Boeing 7378s and 7379s lived. The European Union Aviation Boeing, being an American com very diffi cult for MAX to come back tions will have to be carried out by the green light, there should not be
MAX’s biggest advantage — its su (the controversial MAX aircraft). Safety Agency (EASA) decided not to pany, has to get this fi nal certifi ca after so many setbacks. engineering teams before the air much delay in getting the MAX air
perior technology — also became The FAA issued an Airworthiness adopt the FAA AD. In short, airlines tion from FAA before the aircraft craft enters commercial opera borne. “I feel it should be up in the
its biggest undoing. Directive (AD), which spells out the in the European Union and those can begin commercial operations. The India connection tions,” he explains. air latest by March 2021,” he adds.
Nineteen months after it was requirements that must be met be countries that have adopted EASA But other aviation regulatory agen In India, SpiceJet is the only surviv An Indian pilot who is currently For SpiceJet, the MAX being al
launched, a MAX aircraft fl ying for fore US carriers can resume service, regulations in totality will have to cies like EASA can also insist on test ing operator of the MAX aircraft. not fl ying the Boeing variety of air lowed to fl y will mean it will be able
Lion Air and, fi ve months later, an including installing software en wait for the EASA AD before allow ing before allowing any variety of SpiceJet has ordered 155 MAX air craft adds that the DGCA might in to add another 2 lakh seats a week
other fl ying for Ethiopian Airlines, hancements, completing wiresep ing their airlines to restart opera aircraft to fl y. craft of which 13 were in its fl eet sist on training of pilots on a MAX and roll out its expansion plans,
crashed, leading to the death of aration modifi cations, conducting tions with Boeing MAX aircraft. Following the EASA AD, a pilot when the aircraft was grounded simulator instead of a generic New says Nripendra Singh, Industry
over 300 people. The Boeing 737 pilot training and accomplishing Globally, an aircraft manufac with a private airline in India, who and Jet Airways (which suspended Generation simulator. Principal, Aerospace, Defence and
MAX was grounded across the thorough depreservation activit tured by a country has to be certi has fl own various types of Boeing operations last April) had fi ve MAX “The DGCA might also mandate Security Practice, Frost & Sullivan.
globe in March 2019. During invest ies that will ensure that the air fi ed by its aviation regulator for aircraft, says that there will be a fur aircraft in its fl eet. extra training for initial approval The aircraft will allow SpiceJet to
igations, it emerged that there planes are ready for service. commercial operations. The FAA is ther delay in MAX restarting com While senior offi cials of the Dir to fl y, apart from seeking addi fl y nonstop from India to Bali, a
were problems with the techno However, this good news for Boe the fi nal authority in certifying all mercial fl ying. ectorate General of Civil Aviation tional exercises, each refresher spe route the domestic lowcost airline
logy that Boeing had used in the ing and the airlines was short aircraft manufactured in America. He is of the opinion that it will be (DGCA) maintain that it will take cifi c to MAX,” he adds. does not operate at the moment.
Your flight was cancelled but your boss thinks you are making it up
Airlines issue flight delay/cancellation We do not charge for it,” Boulter certifi cate or letter to confi rm that a Travel insurance is more preval tact the airline and the airline issues “extraordinary circumstances.”
says. Vinod Kannan, Chief Commer particular fl ight was delayed or can ent globally and most insurance the letter. “If insurance companies “Extraordinary circumstances are
certificates for those looking to furnish proof cial Offi cer, Vistara, points out that if celled. This happens when it is pre companies require a letter are involved they normally want a set of conditions that prevent
it is delay, rescheduling or cancella scheduled or something which is from the airline as proof from the source which, in this fl ight operations despite measures
ASHWINI PHADNIS boss, so the blame for being delayed tion that is done ahead of time and done in advance,” he says. proof that the case, is the airline,” the industry taken by the airline to avoid disrup
does not fall on you. not a lastminute change, Vistara no Airlines claim that these certifi c fl ight was can watcher adds. tion,” he explains.
Y
ou are rushing to catch a This might seem to be a small is tifi es passengers by SMS and email, ates are mostly used to claim insur celled or resched Strikes (union or airport), ATC re
fl ight to attend an import sue for those who do not mind get and by calling up, in some instances. ance although some use them to uled. A fl yer Extraordinary circumstances strictions (like runway closures),
ant meeting out of town. ting delayed but both airlines and “If a passenger needs it for further show their employers in case they can con Most airlines in India do not ask political/civil unrest, security threat,
But just as you head out to demanding fl yers take cancellations use... like to claim leave, or to place need to claim additional leave be passengers what they are using the bird strike, hidden manufacturing
the airport you get a message that and combining of fl ights seriously. an insurance claim then we do issue cause they were delayed. certifi cates for. “What we assume is defect, and medical emergencies
your fl ight has been cancelled or According to William Boulter, letters on request. But we do not is Some also ask for these certifi c that it is for one of these reasons. (may vary from case to case) fall un
combined with another fl ight and Chief Commercial Offi cer, IndiGo, sue letters to everyone unless they ates for hotel cancellations due to Sometimes, since it is post facto, der extraordinary circumstances.
you will not be able to make it in customers do ask for delay or cancel are asked for. What we do is, we con delayed fl ights. there is no harm in our stating the Airlines, by and large, issue these
time for the meeting. lation certifi cates. tact them as we do not know the “In India, to a large extent even facts,” Kannan says. certifi cates if they feel the fl ight
How will you explain what “It could be for insurance claim purpose of the customers’ travel; today, there are not too many cus Nripendra Singh, Industry Prin delay/cancellation is beyond their
happened, to your boss? Approach purposes or to provide proof for the whether it is for leisure or business. tomers who take insurance on do cipal, Aerospace, Defense & Security control. “This is used to notify that
the airline you are fl ying and workplace. We provide these certi Once we send out a notifi cation, the mestic travel. They mostly do it for Practice, Frost & Sullivan, adds that they will not refund the fl ight ticket.
chances are that it will confi rm the fi cates on request after investigat customer is free to contact us and international,” says an industry airlines issue a delay/cancellation However, passengers are given the
facts and help you convince your ing as to why the fl ight was delayed. the ground services team can issue a watcher. certifi cate in case they encounter option to reschedule,” adds Singh.
NEWS
Freelance earnings back to pre-Covid levels Online education firm upGrad buys
Consultants in FMCG least impacted by ence (₹ 6,800 per day) as
against ₹ 15,000 per day for 15
Bengaluru-based The Gate Academy
pandemic in terms of fees: Flexing It 20 years of experience. OUR BUREAU ary online learning solution
“With respect to top skills Bengaluru, November 24 and tools for enhancing the
OUR BUREAU quality and specialised skills in demand, Information Tech upGrad, an online higher edu learning experience, as well as
Chennai, November 24 off ered,” Chandrika Pasricha, nology is the highest paying cation company, has acquired its sales, marketing and con
Freelance earnings, which Founder & CEO, Flexing It, was skill for junior consultants The Gate Academy (TGA) for tent prowess.
saw a decline at the onset of quoted in a press release. with less than fi ve years of ex an undisclosed amount. The edtech leader also
the pandemic, have increased According to the research, perience with a median per The Bengalurubased TGA is plans to invest over ₹ 100
in the third quarter of 2020 to the median fee earned by diem fee of ₹ 6,500 and those a coaching institute with 57 crore into this test prepara
return to preCovid levels, ac freelance consultants in the 90th percentile com centres across India and 76 tion subsidiary and will be de
cording to a research report dropped by almost 25 per cent manding ₹ 28,000. At higher million video hours con veloping over 20,000 hours of
by Flexing It, a platform that between the fi rst and second experience levels of 1520 sumed by its almost 2 lakh en content in multiple lan
connects organisations to quarter of 2020 but started years of experience, both rolled learners for GATE and guages to provide access to at
consultants and expertise on picking up from the third Strategy & IT Consultants other entrance tests for vari least one million testtakers
The professional gig economy values experience, with skill levels,
an ‘on demand’ basis. quarter onwards, slowly charge the highest median ous public/government sec annually.
education and years of experience determining the fees ISTOCKPHOTO
The research was based on reaching preCovid levels. fee of ₹ 15,000,” the report tor jobs. kets, which is in line with our
3,84,000 fee quotations and While freelance consult fi ve years of experience) was pharma & healthcare, FMCG, said. Data shows that just the core vision of making Bharat More on the cards
benchmarks collected from ants in the FMCG industry limited and their earnings education and the develop government exam prep mar employable by adopting the Ritesh Raushan, Founder &
independent consultants re were least impacted by the were relatively unaff ected. ment sector. Gender gap ket sees around 40 million ap mantra of lifelong learning. CEO, The Gate Academy, said,
gistered on the Flexing It plat pandemic in terms of fees, in “Our data represents over The research also high Flexing It also added that the plicants every year spending With every strategic move, we “we aim to employ our extens
form, which connects over other industries, including 200 skills sets (including lighted that the professional gender pay gap persists in in range of ₹ 10,000, thus are ensuring that upGrad ive experience in both phys
70,000 highly skilled freelan professional services, phar strategy, marketing, opera gig economy (the market for freelance work too with the opening up a new ₹ 4,000 leads from the front as India ical and online modes of
cers with more than 3,000 maceuticals and education, tions/supply chain, techno highly skilled freelance/inde median income of women crore market for the emerges as the teaching cap teaching to create a world
companies worldwide. there was a decrease of over logy, HR and more) and re pendent talent) values experi lower than that of men by 35 company. ital of the world.” class product that will bring
“As toptier global talent in 20 per cent in the median fl ects key trends in the ence, with skill levels, educa per cent. upGrad Cofounders Ron Post the acquisition, TGA fundamental changes in the
creasingly chooses freelan compensation between the earnings of top performing tion and years of experience “Post 20 years of experi nie Screwvala & Mayank Ku will operate as a subsidiary of way technology enables
cing because of the fl exibility, fi rst and second quarter of freelancers across sectors,” determining the fee they ence, while men's median in mar said in a joint statement, upGrad and continue with its learning in the future.”
autonomy and fi nancial op 2020. Pasricha added. command. come rose by 20 per cent from “TGA provides upGrad with a brand name. Ritesh Raushan, For upGrad, this is a fi rst in
portunities it off ers, large cor The research also found The research was based on On the Flexing It platform, ₹ 15,000 to ₹ 18,000, that of nonlinear growth opportun as the CEO of the entity, will the series of M&As they plan
porates are rapidly recog that the impact of the pan skill set, experience levels, the income earned by con women remained the same at ity in a newsegment entry build this business line, with to announce over the next
nising and leveraging this demic on fees paid to junior gender and industry, includ sultants increased by 120 per ₹ 12,000,” the report pointed and deeper penetration in the support from upGrad, who three months, in allied fi elds
talent pool for the agility, consultants (with less than ing professional services, cent for 510 years of experi out. semiurban and rural mar will be providing its propriet of higher education.
CM .. ..... . . ...
YK
CHENNAI
8 COMMODITIES BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020
MCX COMPDEX D -55 pts (-0.54%) MCX BULLDEX D -233 pts (-1.53%) MCX METLDEX C 85 pts (0.64%) NCDEX AGRIDEX D 20 pts (1.61%)
PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE PR. CLOSE HIGH LOW CLOSE
10201.2 10198.7 10119.1 10145.8 15180.4 15128.9 14899.2 14944.5 13178.0 13289.1 13175.7 13262.9 1,210.7 1,210.1 1,184.5 1,191.1
As of 17.00 hours
Symbol
FUTURES TRACKER
Delivery Centre Price
Unit
MCX
Previous
Close (₹ )
Close (₹ ) %
Change
OI Inverted duty structure hurts COMMODITY CALL
MCX-Aluminium
ALUMINIUM
COPPER
COTTON
CPO*
Thane
Thane
Rajkot
Cash Settled
1 Kg
1 Kg
1 Bale
10 Kgs
160.4
550.5
20060.0
925.0
160.9
556.6
19840.0
898.8
0.3
1.1
-1.1
-2.8
605000
14325
19230
210
AGRI-BUSINESS
UP sugar mills seek status quo on cane SAP Nashik onion growers demand
Millers’ body says lower recovery and rise
in diesel and labour cost worrisome
According to Guptara, nearly
40 per cent of the sugarcane
crushed by the UP mills are de
installments to reduce the bur
den on working capital and to
ensure uniform payment to all
power supply during day time
livered by farmers at designated farmers. RADHESHYAM JADHAV to water pumps during day provide gumboots to save
TV JAYAN labour cost of sugarcane trans centres and companies carry The farmers are yet to be paid Pune, November 24 time. “Giving water to crops themselves from reptiles. He in
New Delhi, November 24 port. Besides, maximum selling them to the mills. There is trans an arrears of ₹ 5,000 crore from Every time when farmers in during nights has become dan sists that the government’s ap
UP Sugar Mills Association price of sugar being ₹ 3,100 a port subsidy available for this the last season. However, Junnar, in Pune district go to gerous for farmers. They have proach towards farmers re
(UPSMA) has appealed to the quintal, mills are not even recov from the government as this was Guptara argued that the mills their fi elds to water their crops to protect themselves from fl ects in the way farmers are
State government not to increase ering the cost of production. As helping farmers. “But the gov themselves have to get a total of they are not sure from where wild animals” said farmers in a treated.
the State Administered Price per the UP government’s own Mounting woes Farmers are yet ernment hasn’t revised this since ₹ 3,700 crore from the Central the leopard will pounce on memorandum.
(SAP) of sugarcane as recovery calculation, cost of sugar produc to be paid ₹ 5,000 crore as 2012 when diesel prices were at and State governments towards them. “But it is not just wild anim Distant dream
rate of this year’s sugarcane crop tion is ₹ 3,450 per quintal, he said. arrears from the last season ₹ 40 a litre. Nowadays, mills pay export subsidy as well as pay Wakalwadi villagers in Satara als but also electric shocks that Agriculture expert Nishikant
is relatively lower as compared to nearly double the amount for a ment towards power purchase. are wary of Russell’s vipers have killed farmers. When we Bhalerao who says that suffi
earlier. Low recovery range of ₹ 125 to 200 per quintal, litre of diesel. This transport sub Jitender Hudda, a sugarcane brought into fi elds by canal wa talk of farmer suicides we must cient water supply, regular elec
The Uttar Pradesh govern “As per the data gathered from he said. sidy needs to be revised at the farmer from western UP, said the ter. Cobra snakes are common also consider the number of tricity and access to market still
ment hiked SAP only once since it sugar mills from various regions Similarly, the UP Electricity earliest,” he said. expenses of sugarcane farmers visitors to fi elds. But farmers death because of attack by wild remain a distant dream for
came to power in 2017 and cur in the State, sugar recovery is Regulatory Commission last have also increased due to high have no other option than to animals, snake bites and elec farmers.
rently normal varieties fetch ₹ 315 lower nearly in the range of 0.5 year reduced the price of bagasse Subsidy input costs and many sugarcane put their lives in danger as they tric shocks. Despite repeated Recently Prime Minister Nar
per quintal. 0.8 per cent. What is worrying is by nearly half from ₹ 2,000 a In addition to keeping SAP at last farmers are on the verge of shift could water crops only during demands, the State govern endra Modi termed Kisan Sury
According to Deepak Guptara, that the gap in daily recovery of tonne to ₹ 1,050 a tonne. This res year’s level, the Mills are also ask ing to other crops which are night time because they get ment has not streamlined agri odaya Yojana wherein farmers
secretary, UPSMA, Lower recov this season as compared to the ulted in power tariff of cogenera ing the government a subsidy of more profi table. “The govern electricity supply only in dark. cultural electricity supply” said in three districts in Gujarat will
ery is just one of the reasons. recovery in the last season could tion coming down by nearly 40 ₹ 15 per quintal to compensate ment and mills should realise Shailesh Patil, spokesperson of get electricity during the day
There are several other problems increase further,” Guptara said. per cent, making it unviable for them for the increase in cost of that the very existence of these Memorandum the Maharashtra State Onion instead of the night as the new
that mar sugar production in the This lower recovery, which he most sugar mills. “It’s time that production due to lower recov mills depends on sugarcane pro Onion farmers in Nashik on Growers Association. dawn for Gujarat farmers. Ma
State such as 40 per cent lower blamed on prevailing climatic the government came out with a ery. Similarly they want the gov duced by farmers as they will not Monday submitted a memor Sharad Ingale a farmer from harashtra farmers continue to
power tariff for cogeration conditions, could impact the long term bagasse pricing policy, ernment to allow them to pay be able to import sugarcane andum to government offi cials Wakalwadi village in Satara grope in dark waiting for dawn
power and increased diesel and cost of sugar production in the the UPSMA offi cial said. farmers sugarcane price in 2 to 3 from elsewhere,” Hudda added. demanding electricity supply says that government must to arise in their fi elds.
CM . ..... . .. ...
YK
CHENNAI
BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020 NEWS 9
A proud addition
President Ram Nath Kovind with the crew members of Air India One–B777 and IAF officials. The aircraft meant for VVIP
movement made its debut flight from New Delhi to Chennai on Tuesday
CM .. .... . . . ..
YK
CHENNAI
10 NEWS BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020
QUICKLY
Infi beam enters Oman market
Govt opens doors for Indian HNIs Centre blocks access to 43
more mobile apps in India
Ahmedabad, November 24
Ecommerce and online
payments services provider
Infi beam Avenues Limited
to trade on tax-free GIFT platform Some gave access to
AliBaba group platforms
announced its collaboration Move also signals partial capital convertibility networth over $1 million are allowed
with Bank Muscat, Oman’s to open bank accounts in IFSC in US OUR BUREAU
biggest bank, to offer high of rupee in offshore jurisdiction, say experts Dollars and other foreign currencies New Delhi, November 24
Financial discipline visible even in stressed segments, says Federal Bank chief
launching zonal offices, based on geographical
divisions. Each of these zonal offices will have
70100 branches, which will gradually scale up
to 150,” Mathew Muthoottu, Managing RADHIKA MERWIN we are at 8590 per cent. For Scheme (ECLGS). For those turing. If the economy does rapid growth of 40 per cent
Director, said. Muthoottu Mini Financiers Chennai, November 24 Federal Bank, in particular, the companies that were stressed not show sustained recovery (annualised) for long, it should
reported a 25 per cent growth in its assets
Federal Bank delivered a strong home loan and vehicle loan prior to the pandemic, and the then companies may see stress moderate to about 2025 per
under management and a 44 per cent surge in
operating performance in the segments are about 90 per cent stress has only worsened, they increase but may not meet the cent over the next 12 months.
profi ts last fi scal. The rating agency India
September quarter. Strong of preCovid levels and we may have limited options and prudential norms of the re
Ratings and Research (IndRA) has upgraded
deposit base, healthy liquidity should exit the fi scal at levels have to look at alternate structuring criteria. Has the RBI increasing the LTV
the credit rating to BBB. The company also
ratios and prudent provisioning seen at the start of the year. solutions. Hence, this is why the re for gold loans to 90 per cent,
plans to fl oat an IPO in the next two years, he
are key positives for the Larger corporate seg The good news from the pan structuring universe is turning triggered the growth?
O
added. OUR BUREAU
bank. According to ment is a diff erent situ demic experience is that many out to be much lower than Not really. Gold loans have
Shyam Srinivasan, MD& ation altogether since corporates managed to honour Z
Y what everyone anticipated at grown as many other loan seg
Cashfree raises $35.3 million CEO of Federal Bank, the the demand there is dues without moratorium, in The restructuring universe is the start. ments have slowed down. For
Bengaluru, November 24 demand is back in most choppy. Also, there is dicative of their strong busi turning out to be much For us exposure to the us the LTV on gold loans is
Bengalurubased fi ntech, segments to 8590 per now intense pricing ness models. The fi nancial dis lower than what everyone stressed hotel, travel and enter about 8083 per cent, which is
Cashfree, has received $35.3 cent of preCovid levels, and they competition in this segment — cipline has been visible even in anticipated at the start tainment sectors is negligible. readjusted every day.
million (₹ 260 crore) as part of are seeing far lower takers for banks pursuing high rated cor the relatively stressed SHYAM SRINIVASAN
its Series B raise. The restructuring than envisioned porates. segments. MD& CEO, Federal Bank In Q2, Federal Bank saw How has the non-resident
Z
Y
investment was led by earlier. Edited excerpts: But since deposit rates are robust growth in gold loans business been?
growth stage fi nancial low, spreads remain healthy. How many loans have you ments under the revised ECLGS. (54 per cent). Is there any This business continues to do
services investor, Apis Growth Is demand back to pre-Covid disbursed so far under the It could go up to about ₹ 2,500 internal cap set on gold loan extremely well. Our market
Fund II, with participation from existing investor levels? Do you think the Federal Bank has been a ECLGS scheme? After the crore. exposure? share in remittances is up to 17
Y Combinator. A press statement from the recent pent-up, festival strong player in the SME recent tweak to widen the Currently, our gold loans con per cent from 16 per cent
company said the investment will support the demand is sustainable? segment. What has been your coverage, do you see a Did you find many takers for stitute about 10 per cent of earlier. If the momentum sus
company’s growth plans, including launching Retail part of the demand is experience of the stress in substantial increase in such restructuring? loans. In the past, the peak tains we can see our share
and further rolling out new products. More still holding out. Though it this segment? loans? Interestingly, restructuring de levels have been about 15 per touching 18 per cent. Import
recently, Cashfree has introduced solutions such may be slightly lower than the So, there are two categories So far, we have disbursed about mand continues to be modest. cent. We are okay taking the ex antly, money coming in from
as an instant settlement offering on its payment peak festive demand, it has not here. First are companies that ₹ 2,000 crore under ECLGS, I don’t see it change dramatic posure upto 15 per cent. Given the middleeast into the bank
gateway and a UPI Stack with 15 readytouse petered out in November. If we witnessed stress post Covid. For about 60 per cent of the bor ally between now and March. the overall growth in loans, we ing system is a more structured
integrations for all business payment needs, benchmark the demand to them, there have been several rowers eligible under the So, if we see reasonable bounce still have enough headroom to money fl ow. This is not oppor
including collections, disbursals, and January (preCovid levels) then relief options such as the Emer scheme. We do not expect a sig back in the economy, then grow that portfolio. In any tunistic money and hence we
verifi cations using UPI infrastructure. OUR BUREAU for most of the loan categories gency Credit Line Guarantee nifi cant jump in disburse many may not seek out restruc case, we do not expect this continue to see good growth.
large NBFCs to banks gets mixed response RBI’s supervisory purview Finance proposal
RSS affiliate urges RBI
SURABHI
Mumbai, November 24
wellrun large NBFCs for
converting to a private sec
including those owned by a
corporate house, may be
may not enthuse corporates to acquire IDBI MF to reconsider proposal
The recommendation by tor bank is a progressive considered for conversion K RAM KUMAR ance at the group level can be a OUR BUREAU OUR BUREAU the losses caused by the
the internal working group step indeed. into banks, subject to com Mumbai, November 24 big challenge. Mumbai, November 24 New Delhi, November 24 troubled loans. DBS, a foreign en
of the RBI to allow large “Shriram Transport Fin pletion of 10 years of opera The possibility of their other busi “A corporate may have mul Muthoot Finance on Tuesday said Swadesi Jagran Manch (SJM), an tity, gets the 563 branch network
wellrun NBFCs to convert ance has built panIndia tions. nesses coming under the Reserve tiple businesses, including a non its plan to acquire IDBI Mutual affi liate of Rashtriya Swayam of LVB for free, 1,000 ATMs, and
to banks has evoked mixed reach with strong lastmile Conversion to a bank Bank of India’s (RBI) supervisory banking fi nance company Fund was not accepted by Re sevak Sangh (RSS), has urged Re access to 2 million customers of
reactions with many wel connectivity, all while deliv could help many NBFCs in purview may hold back large cor (NBFC). If they convert the NBFC serve Bank of India. serve Bank of India (RBI) to re LVB. “This is clearly a backdoor
coming the move, while ering a focussed product terms of sustainability and porate/industrial houses from ap into a bank, on paper it looks “We would like to inform that consider entry to a foreign
others have said they would portfolio backed by speed growth, but would also plying for a bank license, say good. But all other entities within Muthoot Finance Limited’s re proposal re banking entity into
await more clarity in and quality to mostly mean that they would have experts. the corporate will also come un quest for a no objection certifi c garding mer the Indian market,”
the form of fi nal the underbanked to follow more regulatory An RBI internal working group der RBI’s supervisory purview,” ate was not acceded to by the Re ger of Laxmi Mahajan wrote.
guidelines. and unbanked cus and compliance norms, ex recently recommended that Babu said. serve Bank of India on the Vilas Bank (LVB) He expressed sur
“It is a very tomers. In con perts noted. large corporate/industrial houses Given that raising resources is ground that, ‘the activity of spon with DBS Bank prise that the RBI has
companyto trast, a bank has Only10 NBFCs, including may be allowed as promoters of not a problem for some of the soring a Mutual Fund or owning “We request chosen to ignore the
companyspe to provide a very HDFC, Bajaj Finance, L&T banks. They will be allowed entry large corporates (probably their an Asset Management Company the RBI to be inherent value in
cifi c approach, wide range of ser Finance Holdings, Shriram into the banking space only after cost of borrowing is lower than is not in consonance with the transparent in LVB, and has an
and each com vices, maintain SLR Transport Finance, Tata Cap necessary amendments to the many midsized banks), they will activity of an operating NBFC’,” it this matter and nounced the han
pany will have to and CRR require ital and Mahindra Finance, Banking Regulations Act, 1949. weigh whether they can square said in a regulatory fi ling. to reexamine the proposed LVB dover to a foreign entity for free.
take a call. Even now ments, and operates at had asset size of over These amendments will deal up to the challenge of compli It has accordingly informed merger with DBS. We are confi d DBS is stated to be injecting
on tap licensing is available a much higher cost struc ₹ 50,000 crore in the fi rst with connected lending and ex ance on group companies so that SEBI through a letter on Novem ent that the RBI will fi nd a wholly ₹ 2,500 crore in its own Indian
and any interested non ture compared to NBFCs,” half of the fi scal year, ac posures between the banks and one entity can become a bank. ber 23 that it would be unable to Indian solution to this issue, pro subsidiary to enhance its capital
banking fi nance company he pointed out. cording to a report by other fi nancial and nonfi nancial proceed with the proposed trans tect the interests of depositors to absorb LVB.
can still apply for a bank li He further added that an Motilal Oswal. group entities; and strengthen Consolidated supervision action. Muthoot Finance had, in and bring LVB back to being the The RBIappointed Adminis
cence,” said an industry ex NBFC will have to weigh the “We believe certain NBFCs ing of the supervisory mechan Banking expert V Viswanathan November last year, entered into strong community institution trator of LVB is on record that the
pert, adding that only a pros and cons after fi nal (including those promoted ism for large conglomerates, in opined that as part of consolid a share purchase agreement with that it has always been,” Ash deposits are safe, with the bank
handful of NBFCs would be guidelinesand understand by industrial houses) have cluding consolidated ated supervision, a corporate IDBI Bank, IDBI Capital Markets wani Mahajan, National Cocon having adequate liquidity. The
impacted by the recom the impact for stakeholders created niche capabilities, supervision. group that gets a banking license and Securities, IDBI Asset Man venor of SJM, said in a letter ad ideal resolution for any dis
mendationif it is accepted. (shareholders, employees, increased credit penetra will come under the purview of agement and IDBI MF Trustee dressed to RBI Governor tressed commercial entity
customers) before consider tion in the system, and Under the lens two regulators — RBI and SEBI. Company to acquire 100 per cent Shaktikanta Das. should entail a comprehensive
‘A progressive step’ ing conversion to a bank. done a great job on the as Baskar Babu R, MD & CEO, Suryo Currently, they are not under RBI. equity shares of IDBI Asset Man According to the letter, the valuation exercise, transparent
Umesh Revankar, Managing The report of the internal set side. Even regulations day Small Finance Bank, observed “By becoming a bank license agement and IDBI MF Trustee proposal is for an outright mer invitation of bids from inter
Director and CEO, Shiram working group set up by for largesized NBFCs are that once a corporate group gets a holder, a corporate becomes ac Company. The deal was estim ger of LVB with DBS India. Under ested parties and fi nal decision
Transport Finance, noted the RBI has recommended coming on par with banks bank license, RBI will have the countable to RBI also. The group ated at ₹ 215 crore and would this, LVB will cease to exist. DBS involving key stakeholders that
that opening up candid that wellrun large NBFCs now. Banking licenses may right to inspect or supervise the has to ensure that it complies have paved the way for Muthoot’s India acquires LVB for “zero pay maximises the value. “The RBI
ature for large corporate with an asset size of resolve the issues on the li books of all other entities within with the regulatory prescriptions entry into mutual fund asset ment”. In return, DBS takes over has not followed due process in
and industrial houses and ₹ 50,000 crore and above, ability side,” it said. the group. So, regulatory compli of both the regulators,” he said. management space. LVB “asiswhereis” including this case. Why?,” Mahajan asked.
NPLs in banking sector may shoot up to 11%: S&P Global Mercedes-Benz India, SBI in a retail marketing pact
OUR BUREAU tomers. SBI’s HNI customers in tractive interest rate for a loan
‘Banking system’s credit costs will remain could be at lower end of its es nonbanking fi nancial com Chennai, November 24 all 17 circles pan India, will of tenure 25 years and benefi ts
timates. “While fi nancial insti panies (NBFCs) have been In a fi rstofits kind collabora have access to the collabora on the processing fees, accord
elevated at 2.2-2.9% this year and next’ tutions performed better than strengthening their balance tion, the country’s top luxury tion with MercedesBenz. ing to a statement.
we expected in the second sheets and bolstering their car maker MercedesBenz In “The collaboration with SBI “With attractive interest
OUR BUREAU ently so far in 2020, the credit quarter, much of this is due to equity bases. dia has entered into a retail gives us an exciting opportun rates and customised benefi ts
Mumbai, November 24 rating agency said. the sixmonth loan morator Banks have also been build marketing tieup with State ity to expand our customer including a smart digital op
Forbearance is masking prob S&P forecast the banking sys ium, as well as a Supreme ing reserves and creating ex Bank of India (SBI), to access base and reach out to the po tion of booking the Mercedes
lem assets for Indian banks tem’s credit costs (as annual Court ruling barring banks cess Covid provisions, which in latter’s HNI (high networth in tential HNI customers of the on YONO, we look forward to
arising from Covid19, accord ised loan loss provisions as a from classifying any borrower its view should help them dividual) customer base for bank with our products and witness our HNI customers
ing to a report by S&P Global percentage of gross loans) will S&P is of the view that the as a nonperforming asset,” smooth the hit from Covidre selling its premium cars. services. We are confi dent the live through a unique journey
Rating. remain elevated at 2.2 per cent sector’s fi nancial strength will said S&P Global Ratings credit lated losses. MercedesBenz’s collabora customers of India’s largest of getting home the car syn
With loan repayment to 2.9 per cent this year and not materially recover until analyst Deepali SethChhabria. For NBFCs S&P rates, per tion with the SBI is a unique bank will be highly excited chronising with their life
moratoriums having ended on next, in line with its expecta fi scal 2023 formance has been improving. initiative to generate enquir with the seamless online jour styles,” said CS Setty, Managing
August 31, 2020, S&P estimated tion of elevated credit cost for Collection rates Like with banks, collections ies as well as provide online ney we have created through Director (Retail & Digital Bank
that NPLs in the banking sector many other countries in the still of the view that the sector’s Collection rates, which im have surged for NBFCs. booking facility coupled with our ecommerce portal, and ing), SBI.
will likely shoot up to 10 per AsiaPacifi c. fi nancial strength will not ma proved sharply in the second The agency observed that attractive benefi ts through the avail subsequent benefi ts All customers booking a
cent to 11 per cent of gross loans The agency underscored terially recover until fi scal 2023 quarter to an average 95 per toptier NBFCs are benefi ting bank’s extensive national pen from this collaboration,” said MercedesBenz car online
in the next 1218 months, from 8 that resumption of economic (ended March 31, 2023). cent, may also wane, the from surplus system liquidity, etration to reach potential cus Martin Schwenk, Managing through YONO will get addi
per cent on June 30, 2020. activity, government credit agency said. as indicated by a sharp reduc tomers. Director & CEO, MercedesBenz tional benefi t of ₹ 25,000 at
Banks and other fi nancial in guarantees for small to mid Restructuring Given that overall economic tion in risk premiums. SBI and MercedesBenz will India. Mercedes Benz dealership.
stitutions will likely have size enterprises, and buoyant As per the agency’s projections, activity levels remain soft, sav “Weaker fi nance companies, promote the partnership over SBI’s HNI customers can Customers need to produce
trouble maintaining mo liquidity is helping to limit 3 per cent to 8 per cent of loans ings could deplete fast, poten however, have faced higher risk online and offl ine channels, avail online and offl ine bene online booking confi rmation
mentum after the proportion stress. could get restructured. At this tially hurting future collec premiums. We expect such po including across branches and fi ts from the bank during the and SBI loan sanction letter at
of nonperforming loans (NPL) S&P’s NPL estimates are juncture, the agency believes tions, it reasoned. larisation to persist in 2021,” as dealerships in order to reach purchase of a MercedesBenz the dealership to avail of the
to total loans declined consist lower than previous, but it is that the system restructuring S&P observed that banks and per the report. the maximum number of cus vehicle. The bank will off er at benefi ts.
CM .. .. .. . . ...
YK
CHENNAI
BusinessLine
WEDNESDAY • NOVEMBER 25 • 2020
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 31.70 31.75 32.35 32.35 31.20 57.31 39.15 19.20 6 31.90 Cantabil 328.55 327.10 330.00 332.85 326.25 102.23 370.00 200.60 66 326.80 GMR Inf [1] 26.45 25.60 26.90 27.25 24.9539264.95 28.25 14.10 - 25.60 Jyo.Lab [1] 139.90 142.35 140.20 143.80 139.90 790.03 184.45 86.20 29 142.25
21stCentu Mgmt 9.80 9.80 9.70 9.80 9.65 4.33 17.65 9.51 - 9.80 CapaciteInfr 171.15 163.80 170.30 170.30 157.20 84.36 227.70 70.15 - 165.35 GNA Axles 253.70 257.85 253.45 264.00 253.45 51.62 324.70 132.00 19 257.20
3i Info 3.55 3.40 3.70 3.70 3.4018440.56 4.53 1.15 - 3.42 CapitalTrust 66.90 68.15 69.80 69.90 67.45 3.05 213.40 47.05 - 67.35 GNFC 194.05 206.20 194.45 207.60 194.15 1725.21 232.30 95.70 6 206.25 K ................................................
3m India 22330.20 22793.85 22231.00 22894.00 22099.60 16.44 25208.70 15685.60 35322799.05 Caplin Point [2] 498.85 489.95 507.50 507.50 488.00 231.76 686.00 180.00 20 490.60 Goa Carb 284.70 288.65 284.00 305.30 275.00 656.93 375.05 109.25 - 288.10 Kabra Ext [5] 79.55 78.00 80.75 80.90 76.70 10.04 86.00 36.00 20 77.50
3PLandHold 7.10 7.45 7.45 7.45 7.10 3.31 8.10 3.40 - - CapriGlo [2] 285.60 297.65 291.90 300.50 287.60 137.04 300.45 115.00 33 297.60 GOCL Corp [2] 208.15 210.65 209.80 215.00 208.60 27.81 315.00 111.00 137 210.50 Kaj.Cera [1] 622.60 625.30 622.00 630.95 613.10 352.43 631.00 295.40 48 622.15
5PaisaCap 355.90 347.20 350.00 360.00 342.60 7.37 467.40 93.05 252 345.45 CARE 446.15 440.60 446.20 458.00 439.10 98.23 726.60 236.45 17 440.95 God.Pow.Isp 391.20 390.50 394.90 398.00 380.25 76.13 406.35 81.00 8 389.90 Kakt.Cem 168.30 167.40 169.10 171.90 166.50 19.05 298.00 91.75 22 167.40
63MoonsTec [2] 81.00 89.10 81.40 89.10 80.00 528.78 125.40 39.75 - 89.30 CarrerPnt 166.80 165.35 166.00 167.30 164.50 13.64 202.00 95.10 20 165.20 Godfrey [2] 925.45 936.40 925.70 965.40 921.70 160.76 1480.40 732.40 16 936.50 Kalp.Pwr [2] 298.95 291.30 302.90 302.90 289.15 245.00 475.65 170.00 10 291.60
CastrolIndia [5] 124.00 129.30 124.10 130.50 124.10 3698.48 162.05 89.65 19 129.15 Godrej Cons [1] 707.85 708.30 711.30 714.30 704.70 909.87 771.75 425.10 58 707.80 Kaly.Inv 1336.90 1345.40 1336.05 1355.50 1325.15 1.10 1872.95 686.05 21 1355.00
A ................................................ CCL Prd [2] 264.05 273.80 270.00 275.80 265.85 293.67 293.80 137.25 22 274.35 Godrej Ind [1] 419.65 415.05 422.00 422.00 410.75 117.81 478.20 234.00 - 415.35 Kaly.Stl [5] 243.40 238.55 244.40 248.00 238.00 84.23 268.65 92.35 10 238.90
A2Z InfraEng 3.80 3.90 3.85 3.95 3.80 237.55 9.15 2.82 - 3.91 Ceat 1128.35 1139.45 1135.75 1150.75 1129.50 127.79 1249.00 601.50 15 1139.20 Godrej Pr [5] 1088.25 1118.50 1098.75 1139.00 1082.15 1901.32 1188.00 505.95 156 1120.75 Kamat Htl 31.30 31.35 30.95 32.35 30.95 29.59 43.30 14.15 - 31.40
AakashExplor 52.80 53.15 53.00 54.00 52.15 88.80 55.80 48.35 - - CEEBCO 14.50 14.45 14.50 15.00 13.70 25.39 18.50 6.97 - 14.55 GodrejAgrovt 511.90 517.50 518.00 520.00 514.50 157.09 597.95 265.05 34 517.70 Kamdhenu 75.75 75.40 75.15 77.30 74.60 8.66 114.00 44.80 12 75.15
AARON INDUST 51.00 56.10 56.10 56.10 54.15 84.41 56.10 28.00 - - Celebrity 4.80 4.85 4.85 5.00 4.80 83.04 7.35 3.67 - 4.87 Gokaldas [5] 76.40 79.40 81.25 83.70 78.40 2197.59 86.00 27.60 19 79.25 Kanani Ind [1] 3.10 3.15 3.25 3.25 3.05 2.81 5.26 1.99 - 3.19
Aarti Drug 711.70 704.70 738.40 738.40 702.05 736.92 1025.00 105.56 30 705.00 Cent Enka 187.05 191.30 188.95 192.70 188.00 84.72 218.50 100.00 20 191.50 Gokul Agro [2] 13.55 13.65 14.40 14.40 13.50 33.80 19.38 7.99 10 13.69 Kanor.Chem [5] 45.30 43.35 46.40 46.55 43.10 94.40 51.00 22.00 - 43.35
Aarti Ind [5] 1135.55 1145.65 1137.95 1161.95 1136.00 421.81 1229.10 662.05 43 1145.50 Cent.Bk 11.80 11.80 11.80 11.85 11.70 2762.06 22.95 10.04 - 11.80 Gokul Ref [2] 13.80 13.90 14.00 14.00 13.40 15.65 19.80 8.04 - 13.95 Kansai Ner [1] 531.60 539.85 533.95 541.80 528.95 265.43 550.00 296.30 72 539.70
AARTISURFACT 862.45 905.55 841.25 905.55 841.25 36.51 905.55 841.25 - - Cent.Elec 289.70 294.00 286.65 299.00 285.00 4.84 496.05 180.00 12 294.00 Gold.Tobac 26.00 27.45 27.00 27.80 26.15 30.38 33.50 18.00 - 27.80 KardaConst [2] 100.25 105.25 100.00 105.25 99.90 29.11 111.85 17.80 61 105.05
Aarvee Den 10.65 11.05 11.25 11.30 10.60 12.40 17.00 6.30 - 11.16 Cent.Ext [1] 3.65 3.55 3.60 3.65 3.55 52.08 6.54 1.45 - 3.60 Goldiam Int 152.60 152.90 153.20 157.25 152.00 39.11 184.10 73.15 19 153.15 Karma Enr 8.75 9.15 9.60 9.60 8.95 1.91 16.51 7.60 - 8.88
AarviEncon 39.00 36.95 35.50 39.00 35.50 0.27 46.00 24.70 - - Cent.Ply [1] 200.15 199.30 201.25 201.50 196.60 119.80 210.00 95.00 44 199.30 Golds.Tech 8.25 8.30 8.10 8.40 8.10 7.72 16.09 5.50 - 8.19 Karn.Bk 45.90 47.00 46.60 47.50 46.45 3505.04 75.00 34.20 3 47.00
AavasFinance 1527.40 1567.85 1550.00 1578.05 1536.00 160.19 2078.30 845.75 50 1570.30 Cent.Txt 332.95 353.40 334.90 357.35 333.05 2229.14 657.00 220.10 27 353.20 GoodLuck St [2] 44.60 46.30 45.30 48.00 45.30 544.76 68.00 20.65 4 46.15 Karur vys bk [2] 38.60 38.20 39.00 39.60 37.50 1934.78 64.95 18.15 10 38.20
AB Money [1] 42.20 42.15 42.25 42.55 42.00 82.93 47.45 16.25 18 42.10 CentDepoSer 490.40 487.60 491.00 493.70 486.10 468.20 514.85 179.80 - - GoodyearInd 817.50 818.20 832.95 832.95 806.95 7.72 879.80 686.30 - - Kaushlya Inf 1.40 1.40 1.35 1.45 1.35 43.33 2.81 0.34 - 1.34
Aban Off [2] 25.55 25.10 25.85 26.10 24.60 119.78 34.90 12.60 - 25.15 CentrumCap [1] 15.95 16.60 16.10 17.15 15.85 510.83 28.10 7.70 - 16.80 GP Petrol [5] 43.90 43.75 44.30 45.25 43.65 33.87 59.90 24.60 20 43.75 Kaveri Seed [2] 504.70 499.20 507.20 507.20 498.20 187.91 682.00 274.15 9 499.20
ABB [2] 1072.75 1072.30 1074.90 1087.85 1051.10 267.12 1411.80 722.45 117 1073.95 Cera San [5] 3024.75 3021.55 3024.75 3050.20 3010.00 1.86 3150.00 2000.75 41 3013.60 GPTInfraProj 32.85 33.20 33.55 34.40 32.25 20.71 45.00 13.00 7 33.00 KAYA Ltd 255.90 258.90 253.55 263.50 253.55 18.03 447.60 96.00 - 258.00
AbbottIndia 15197.60 15297.65 15205.00 15475.00 15205.00 17.11 18569.00 12218.10 4915305.70 Cereb.Int 27.95 27.50 28.55 28.55 27.45 110.28 45.00 17.00 - 27.45 GrandFoundry 2.45 2.35 2.35 2.35 2.35 32.60 3.50 1.25 - - KCP [1] 70.00 69.35 70.75 70.75 69.00 241.06 73.55 32.35 12 69.20
ABBPowerPro 981.80 977.45 997.00 997.00 975.00 9.40 1100.00 784.10 - - CESC 574.40 591.55 574.95 594.00 574.95 262.24 783.90 366.20 10 591.10 Granuels [1] 398.60 418.65 405.00 420.00 403.70 4223.17 420.00 114.50 24 418.70 KCP Sug [1] 14.65 14.45 14.60 14.65 14.40 84.16 33.40 15.75 - -
ABCapital 84.05 82.75 84.40 84.70 82.25 2330.60 115.30 37.45 - 82.70 CESCVentures 254.60 255.10 254.00 261.10 253.50 68.37 389.00 112.05 7 255.05 Graphite [2] 256.70 260.45 258.00 272.50 253.50 4421.79 337.30 103.00 - 260.05 KDDL Ltd 165.45 176.25 168.00 181.95 168.00 14.66 374.95 103.75 - 176.00
ACC 1725.55 1696.60 1725.50 1738.55 1691.90 1638.35 1757.25 895.50 26 1696.70 CGPowr&InS [2] 36.00 37.80 37.80 37.80 36.75 5219.19 39.50 4.69 - 37.80 Grasim [2] 854.60 853.25 857.00 863.75 850.00 1394.10 868.85 380.00 81 852.90 KEC Intl [2] 350.15 348.95 352.80 358.95 346.20 554.65 369.15 154.50 16 347.90
AccelyaKal 860.75 864.50 856.90 895.00 855.00 2.70 1129.00 800.50 22 865.45 ChaletHotels 152.30 149.45 153.90 154.10 147.00 192.30 395.00 99.00 - 149.70 Gravita [2] 49.85 49.35 50.35 50.45 48.95 173.59 69.00 32.00 12 49.55 Keertknow& Skil 26.85 26.95 26.10 27.00 26.10 0.21 32.35 25.55 - -
Action Con [2] 94.60 93.45 95.00 96.00 93.10 279.66 97.55 31.50 29 93.30 Chamb.Frt 186.10 187.35 186.00 192.25 185.20 811.47 192.00 95.25 6 187.10 GreenlamInd [5] 767.60 767.65 777.25 784.30 760.00 9.70 1054.95 450.00 29 769.80 KEI Ind [2] 380.10 391.00 383.70 393.10 380.75 339.81 580.00 208.40 15 390.85
Adani Ent [1] 409.05 407.20 409.90 415.50 404.20 6167.78 415.30 116.25 178 408.90 ChembondChem 155.50 156.55 155.15 158.85 155.15 14.85 221.00 90.05 13 125.60 GreenPly [1] 101.85 105.40 102.40 105.90 101.00 755.16 178.60 70.20 26 105.05 Kellton Tech [5] 52.60 54.10 53.20 55.20 53.00 1472.44 55.05 6.75 48 54.20
Adani Ports [2] 375.15 392.25 378.00 402.00 376.0019485.37 405.00 203.40 41 392.35 ChemconSpecl 416.55 423.70 419.35 434.00 414.75 458.29 731.25 398.00 - - GrenpanelInd 81.95 81.65 83.90 83.90 81.05 822.88 90.50 24.00 - - KennametlInd 799.80 832.60 798.90 836.00 798.50 22.34 1165.00 590.05 - -
Adani Pwr 38.40 38.70 39.00 39.30 38.60 5374.26 66.60 24.30 - 38.75 ChemfabAlkal 125.10 124.95 125.15 127.85 123.00 4.88 221.75 91.00 - - Grindwel [5] 576.60 586.00 579.45 590.25 574.20 35.49 699.00 369.20 36 583.30 Kesoram In 43.35 42.10 43.60 43.70 41.90 300.22 62.83 17.05 - 42.05
AdaniGas [1] 344.65 338.75 348.80 350.95 337.50 2207.88 366.15 76.70 88 338.75 CholaFin [2] 351.70 360.20 353.65 363.85 351.10 5854.35 363.60 117.40 23 360.55 GRP Ltd 819.05 816.70 816.05 838.00 800.20 1.08 1054.70 504.00 - 809.85 Kewal Clo 750.80 774.10 755.00 797.95 755.00 3.69 1050.00 572.20 34 775.30
AdaniGreenEn 1180.30 1205.15 1203.40 1220.00 1180.00 4004.47 1220.00 107.00 - 1204.95 CholamandFn[1] 502.60 522.75 508.65 529.45 506.90 314.33 579.45 222.00 172 523.50 Grvs.Cot [2] 74.10 74.35 74.65 74.85 74.00 645.90 147.10 66.00 33 74.30 KeynotFinSer 101.20 106.25 106.25 106.25 106.25 4.51 106.25 24.00 - -
AdaniTranmsn 379.65 380.25 381.60 388.00 378.70 533.62 407.70 147.50 - 380.15 Chromatic 0.65 0.60 0.65 0.70 0.60 27.48 1.19 0.42 - 0.62 GSFC [2] 66.75 69.00 66.85 69.90 66.20 3684.52 97.70 29.90 15 69.00 KhadimIndia 110.00 112.60 114.20 117.00 112.20 127.34 200.00 60.20 - 112.45
ADF Foods 436.50 437.10 434.90 447.35 431.20 32.59 478.95 123.35 30 438.25 Cigniti Tech 423.70 418.75 425.80 428.80 415.50 31.98 506.00 175.10 20 417.80 GSPL 205.70 210.05 207.85 210.70 206.05 572.53 263.45 146.00 13 209.95 KHAITAN CHEM 19.30 21.10 19.55 21.20 19.10 531.05 26.20 18.00 - -
AdityaBirFas 156.90 155.30 158.00 158.85 154.70 999.98 281.17 95.65 - 155.35 CIL Nova 6.15 6.05 6.30 6.30 6.00 1.01 12.49 3.80 - 6.19 GSS Info 35.35 35.00 35.00 35.90 34.65 51.11 50.35 19.00 - 35.25 Khand.Sec 8.90 8.90 8.90 9.15 8.65 0.91 17.00 7.10 - 8.78
Ador Weld 259.65 260.90 259.55 266.00 258.00 20.49 359.05 163.15 15 261.40 Cineline Ind [5] 30.35 30.00 29.80 31.15 29.80 70.87 45.95 16.30 9 30.05 GTL 3.20 3.15 3.25 3.25 3.10 119.84 4.07 0.99 - 3.14 Kingfa S&T 570.75 575.55 571.10 582.75 571.10 6.40 705.00 306.00 68 572.10
AdunikInd 15.20 16.65 15.30 16.70 15.15 251.06 122.50 13.70 - 16.75 Cinevistaas [2] 7.40 7.50 7.70 7.70 7.30 4.70 9.25 3.71 - 7.33 GTL Infra 0.55 0.60 0.60 0.60 0.5022617.17 1.01 0.21 - 0.60 KIOCL 117.05 116.90 117.05 121.70 116.00 53.73 169.50 46.35 110 116.70
AdvancedEnz[2] 337.30 342.15 337.50 355.00 337.10 534.25 384.75 91.05 56 342.30 Cipla [2] 746.30 748.45 748.30 752.00 741.60 5471.53 829.00 356.75 27 748.55 GTN Ind 7.70 7.70 7.25 7.95 7.25 2.71 12.49 4.94 - 7.96 Kiri Ind 469.95 477.45 471.10 484.20 471.10 50.14 612.40 188.10 - 476.60
Advani Hot [2] 49.20 47.75 49.20 51.00 46.85 30.98 64.90 24.90 - 47.25 CitiUn Bk [1] 183.75 183.30 184.15 187.30 181.80 1898.86 249.00 110.10 33 184.25 GTN Text 5.45 5.45 5.35 5.45 5.30 3.12 7.93 4.77 - 5.50 Kirl.Bros [2] 128.75 143.10 133.00 147.40 133.00 3033.80 180.95 76.00 14 143.20
Aegis Log [1] 223.00 228.05 222.75 228.85 220.70 294.37 266.95 108.10 119 227.75 Clari.Chm 323.40 324.85 322.00 333.30 320.50 49.94 608.00 192.00 18 325.15 GTPLHathway 125.15 122.65 125.85 126.50 121.30 54.96 139.60 33.00 10 122.90 Kirl.Elec 11.95 11.90 12.10 12.30 11.75 67.95 100.80 26.95 2 -
Affle(India) 3303.30 3307.95 3404.00 3468.45 3278.65 201.01 3467.90 908.95 294 3309.65 CLEducateLtd 62.50 64.10 64.40 65.00 62.50 5.33 81.35 28.40 - 63.75 Gufic Bio [1] 115.80 114.10 116.50 116.60 113.35 101.35 129.60 37.55 36 114.20 Kirl.Ind 719.15 715.00 714.95 735.90 713.55 2.14 799.80 355.00 18 715.00
Agarwal Inds 80.05 81.80 80.05 82.00 80.05 8.74 124.05 44.00 8 80.80 CMI 32.60 32.70 32.80 34.00 32.10 45.47 59.00 19.50 - 33.00 Guj.Alk 314.25 321.20 317.95 324.00 315.10 198.64 450.55 165.00 14 321.60 Kirl.Oil [2] 112.45 113.05 114.90 115.75 112.50 308.98 164.15 70.05 13 113.20
AgriTech Ind 30.95 31.00 31.95 33.25 30.25 21.90 52.10 17.00 - 30.90 Coal India 122.75 123.25 123.75 124.60 122.8018199.20 214.50 109.50 7 123.25 Guj.Ind.Pow 73.85 73.70 74.00 74.75 73.50 124.54 87.00 42.50 5 73.80 KirloskarFer 116.60 116.30 117.40 119.00 114.30 183.42 123.40 37.00 - -
Agro Tech 698.10 701.60 698.10 705.05 695.00 4.63 825.00 350.00 52 702.15 CochinShip 355.00 358.85 357.00 360.40 351.05 467.50 491.15 209.00 10 358.50 Guj.Lsg.Fin 2.00 2.10 2.00 2.10 1.95 13.26 2.92 1.08 - 2.04 Kitex [1] 100.60 102.05 100.90 102.90 100.60 178.50 171.00 77.15 8 101.85
AgroPhosInd 8.20 9.00 8.55 9.00 8.15 137.51 155.40 4.95 - - COFORGE 2424.65 2453.05 2433.75 2485.00 2426.70 559.74 2814.00 735.35 - - Guj.Pipav 94.45 97.85 94.95 105.90 93.10 3220.32 105.85 45.50 18 97.95 KM Sug [2] 10.40 10.10 10.40 10.45 10.00 168.57 14.50 4.44 3 10.20
Ahluwalia [2] 243.85 245.10 245.00 246.80 241.10 28.58 369.30 136.05 31 246.20 Colgate [1] 1567.10 1555.85 1567.00 1578.90 1543.35 1407.66 1578.70 1065.20 48 1556.25 Guj.Sid.Cem 30.50 30.65 30.70 31.00 30.40 117.61 36.30 13.10 9 30.65 KNR Con [2] 286.15 285.00 287.00 289.90 280.25 114.46 311.05 171.65 19 285.05
AIA Engg [2] 1838.30 1870.75 1850.00 1884.95 1818.00 70.97 1985.05 1111.00 22 1869.10 CompuageInf[2] 12.75 12.75 12.90 12.95 12.70 197.66 21.00 7.49 4 12.79 Gujarat Gas [2] 323.30 334.05 325.50 339.50 324.00 2395.81 339.55 189.20 24 334.15 Kokuyo [1] 62.10 62.85 62.55 64.10 62.50 113.29 93.00 36.50 - 62.85
AIRAN 14.10 15.10 14.95 15.20 14.30 125.70 19.55 8.20 - - Compucom [2] 7.05 7.10 7.10 7.75 7.00 82.87 11.30 3.05 - 7.09 GujaratFluor 519.55 513.00 525.10 526.75 512.00 255.41 628.45 217.35 - - KoltePatil 196.15 207.50 197.20 216.80 195.20 1189.36 277.90 103.10 - 207.40
Ajanta Phr [2] 1527.25 1527.75 1527.25 1537.50 1517.65 81.37 1759.35 943.00 25 1528.20 ComputerAge 1449.10 1438.45 1468.90 1471.40 1422.00 155.86 1489.00 1260.00 - - Gul.Amb.Ex [1] 122.75 121.95 123.30 123.70 119.10 155.18 130.70 42.53 13 121.85 Kopran 118.65 118.60 118.30 120.70 117.15 157.97 138.00 16.15 25 118.40
Ajmera 93.75 98.25 94.20 102.50 94.00 570.42 155.50 53.00 22 98.20 Con.FinHld 38.45 36.95 39.70 39.70 36.00 3.96 78.40 26.55 - - Gul.Apl 199.20 202.30 203.00 205.95 195.60 11.89 249.00 100.00 28 201.45 Kot.Mah.Bk [5] 1897.85 1924.90 1896.00 1948.40 1890.85 8949.89 1947.70 1000.35 61 1924.35
AkashInfProj 207.85 201.80 215.00 215.00 200.00 34.99 281.00 57.00 - - Concor [5] 412.35 410.95 414.45 416.50 406.60 1608.61 601.95 263.20 34 410.80 Gulf Oil Lub [2] 784.90 813.40 780.00 829.90 778.00 118.16 865.55 450.00 24 812.80 Kothari Pet [5] 15.40 15.15 15.55 15.85 14.90 79.02 0.15 0.05 - -
Aksh Opti [5] 6.65 6.90 6.70 6.95 6.55 478.94 9.80 2.68 - 6.86 ConfdnPetIn [1] 26.60 26.75 26.90 27.40 26.40 282.44 30.20 12.85 - 26.70 GulshanPoly [1] 81.90 80.95 81.70 83.30 79.40 90.46 88.95 19.90 13 80.90 Kothari Pro 62.85 62.15 62.80 63.90 60.95 15.84 104.70 29.10 - 62.05
AksharChem 203.55 207.00 203.55 208.75 201.60 21.33 340.00 140.00 15 206.70 ControlPrint 218.55 217.20 218.95 219.90 216.00 18.27 301.90 150.90 14 218.05 GVK Pow [1] 2.80 2.80 2.80 2.85 2.75 2488.00 5.14 2.00 - 2.81 Kothari Sug 15.15 14.85 15.85 15.85 14.40 41.70 15.85 4.45 - -
Akzo 2111.05 2125.45 2121.55 2150.25 2115.05 9.74 2515.00 1730.00 54 2122.55 CoralIndFin [2] 19.80 19.45 19.50 20.30 19.05 5.51 35.16 8.25 10 19.25 Gyscoal [1] 3.00 3.15 3.10 3.15 2.85 55.00 3.90 1.16 - 3.15 Kpit Tech 105.85 105.55 106.90 106.90 104.55 218.22 129.70 34.35 - -
Alankit [1] 15.60 15.60 15.90 15.90 15.30 154.40 21.70 8.25 - 15.50 Cords Cab 40.70 41.30 40.80 43.00 40.45 23.50 58.00 22.10 7 41.50 KPR Mill [5] 794.40 792.30 800.00 808.00 790.10 12.07 840.00 316.90 20 791.85
AlbertDavid 445.05 460.40 447.40 478.00 443.05 180.53 568.35 255.00 25 459.35 Corom.Intl [1] 786.30 819.85 792.65 831.15 765.15 517.39 838.00 444.20 18 818.85 H................................................ KRBL [1] 247.80 252.30 250.00 254.95 249.70 293.53 339.60 91.25 10 252.50
Alchemist 5.10 5.25 5.10 5.45 5.10 48.69 7.97 0.61 - 5.20 Cosmo Film 451.00 448.00 453.65 457.55 445.55 34.01 491.00 187.20 5 446.95 HappiestMind 318.50 321.15 319.90 327.80 319.00 695.28 394.95 307.00 - - Krebs Bio 89.70 88.40 86.65 91.80 86.55 19.41 110.90 60.10 - 88.40
Alembic [2] 94.10 103.30 94.85 108.50 94.60 3834.88 122.75 25.00 43 103.35 CounClubH [2] 3.40 3.50 3.45 3.55 3.40 54.76 4.13 1.69 - 3.55 Harita Seat 441.60 470.60 440.00 474.85 439.95 13.67 525.20 291.00 - 469.50 KridhanInfra [2] 2.50 2.55 2.65 2.65 2.45 64.48 5.80 1.10 - 2.51
Alembic Ph [2] 993.20 995.55 1000.00 1005.00 990.00 242.26 1128.00 436.10 16 996.30 CPCL 84.30 87.80 84.85 88.80 83.45 2374.52 168.80 47.70 - 87.60 Harri.Mal 105.70 105.35 105.80 107.40 104.00 181.19 109.75 46.40 12 105.45 KSB 545.25 572.95 548.95 577.50 545.55 200.00 764.00 386.00 - -
Alicon [5] 327.90 331.80 327.90 338.65 320.25 13.71 450.10 169.50 - 328.35 CrdtacsGramn 742.65 721.35 749.40 749.45 715.50 129.12 1000.80 305.75 41 721.30 Hathway [2] 30.65 30.05 30.95 31.30 29.80 457.14 57.45 10.70 - 30.10 KSK Ener 0.40 0.40 0.40 0.40 0.35 668.78 0.77 0.28 - 0.39
Alkali Met 49.80 48.90 50.95 51.20 48.35 16.98 59.50 20.65 - 49.00 CreatPer&Dis[5] 2.90 2.90 3.00 3.00 2.80 11.41 4.59 0.95 - 2.90 Hatsun Agro [1] 967.60 966.55 980.00 985.00 965.00 31.41 1028.40 375.05 99 966.25 KuantumPaper 41.80 41.35 41.85 41.95 41.15 4.63 699.80 37.10 - -
AlkemLabs [2] 2760.50 2775.65 2794.10 2810.00 2763.00 62.61 3089.55 1950.00 22 2774.55 CreatPer&Dis 117.15 118.55 117.50 121.00 117.30 11.12 151.00 67.55 - - HavellsIndia [1] 824.15 820.80 828.90 831.40 818.00 1392.41 854.60 447.20 67 821.35 Kwality [1] 2.40 2.50 2.45 2.50 2.40 206.85 5.97 1.25 - 2.54
Alkyl Amine [5] 3746.60 3728.95 3797.00 3830.00 3640.05 84.51 3832.30 999.70 35 3725.00 Crest Ventu 87.60 89.70 88.00 95.90 88.00 78.51 114.40 44.60 - 90.10 HBL Pwr [1] 23.10 23.55 23.60 24.35 23.35 497.84 25.10 9.15 - 23.55
Allcargo [2] 122.80 123.25 123.00 124.00 122.05 142.13 139.90 51.50 17 123.30 Crisil [1] 1990.35 2002.60 1992.05 2020.00 1983.25 55.07 2125.00 1083.50 51 2002.95 HBStockhold 5.60 5.55 5.60 5.60 5.55 0.17 8.35 4.75 - - L ................................................
Allied Dig [5] 23.65 23.15 24.20 24.20 22.80 75.14 27.10 10.70 15 23.25 CromGreCon [2] 307.85 308.75 306.35 310.00 300.70 1034.16 328.45 177.90 41 308.65 HCC [1] 5.90 6.10 5.95 6.20 5.7010766.32 13.31 3.60 - 6.06
CSB BANK 253.95 253.75 254.90 262.00 252.00 142.89 314.20 95.00 48 253.70 L&T [2] 1125.85 1135.50 1135.00 1144.00 1128.30 4623.89 1389.00 661.05 12 1135.35
Allsec 240.10 244.60 242.85 246.05 236.35 9.37 340.00 109.15 28 246.15 HCG 140.25 143.75 140.90 144.90 138.25 309.12 145.00 62.95 - 144.50
CubexTub 11.80 14.15 12.00 14.15 11.45 40.79 26.04 9.10 - 14.04 L&T Fin Hld 73.40 73.10 73.95 74.50 72.2017486.11 134.00 46.00 66 73.10
Alm.Global [6] 17.05 16.35 17.70 17.70 16.20 30.32 20.00 8.82 - 16.53 HCL Info [2] 7.70 7.60 7.60 7.70 7.55 310.46 12.35 3.20 - 7.64
CUMI [1] 344.95 346.00 348.60 353.95 343.70 306.52 361.95 175.00 40 346.45 L&TInfotech [1] 3264.15 3335.95 3249.95 3418.00 3233.00 817.27 3515.15 1207.60 36 3336.30
AlokIndus 22.25 22.10 22.25 22.55 21.90 9275.13 58.50 3.80 - - HCL Tech [2] 839.20 840.50 843.90 857.40 835.35 8465.62 910.75 375.50 23 840.10
CumminsInd [2] 512.40 527.85 515.00 533.00 514.00 1020.27 652.80 281.60 28 527.50 L&TTechSer [2] 1688.40 1692.20 1700.00 1713.90 1681.05 262.74 1879.00 995.00 26 1690.15
Alphageo 187.45 206.25 191.50 210.00 178.25 418.06 278.90 110.05 - 206.25 HDFC [2] 2250.80 2217.70 2272.25 2272.25 2209.55 4945.27 2499.65 1473.10 24 2217.65
Cupid Ltd 233.70 231.85 235.00 241.00 230.30 211.01 295.00 115.00 9 232.15 La Opala [2] 211.10 214.85 211.40 218.95 211.35 96.41 251.60 131.50 55 215.65
Alps Ind 1.00 1.00 1.00 1.00 0.95 7.51 2.79 0.61 - 0.96 HDFC AMC [5] 2427.85 2472.25 2451.00 2483.00 2430.00 256.30 3700.00 1963.60 42 2473.60
Cybertech 76.70 77.00 77.90 78.20 76.10 91.72 99.90 22.50 20 76.95 Lak.Vl. Bk 8.10 7.30 7.30 7.30 7.30 1515.39 106.85 68.55 1 -
Amararaja [1] 874.40 891.25 876.90 895.00 872.10 847.14 895.35 350.25 27 890.90 HDFC Bank [1] 1394.60 1438.20 1408.00 1445.00 1402.0520077.20 1445.00 738.90 28 1438.65
CYIENT Ltd [5] 485.45 482.50 491.90 492.60 478.25 512.22 514.00 184.15 21 482.75 LakFinIndCor 57.70 57.90 57.15 58.40 57.10 0.61 92.05 32.25 - -
AmberEntp(I) 2230.25 2227.65 2245.00 2247.95 2210.00 61.65 2544.95 921.60 200 2227.15 HDFCLifeIns 661.30 664.15 665.50 666.40 651.40 2108.85 677.50 339.15 100 664.10
LambodText [5] 28.10 28.65 28.05 29.15 27.85 5.05 40.50 17.50 8 28.60
Ambika Cot 718.30 719.25 720.00 721.45 716.05 14.21 892.45 421.00 9 718.25 HEG 819.35 836.45 823.45 884.00 815.50 2757.75 1299.80 413.20 - 836.65
Landmark [1] 1.35 1.30 1.35 1.40 1.30 22.19 2.65 0.75 - -
AmbujaCeme[2] 258.15 255.15 258.20 260.45 254.55 4054.65 271.95 136.65 29 255.15 D................................................ Heidelbrg 201.60 202.65 202.30 204.75 200.60 276.11 217.80 120.00 19 202.35
LasaSuperGen 77.10 81.35 77.85 84.40 76.50 539.88 84.00 16.90 19 81.75
AMD Ind 15.35 15.45 15.35 15.55 15.20 8.55 20.15 8.40 - 15.50 D P WIRES 69.70 72.55 71.95 74.00 69.45 15.65 98.00 41.15 - - HemispherProp 64.85 63.80 66.00 66.00 63.60 447.73 71.60 54.40 - -
LaurusLabs [2] 290.40 289.70 292.90 294.90 286.00 2873.64 345.00 61.90 26 289.75
AMJLandHold[2] 23.85 23.65 23.40 24.05 23.40 10.75 24.80 13.10 9 23.50 D. P. ABHUSHAN 98.45 93.45 98.45 102.95 91.00 5.42 134.50 91.00 - - Herc.Hoi [1] 100.50 99.20 101.00 102.20 98.65 74.83 108.30 47.90 32 99.10
LemonTreeHot 31.70 32.70 31.90 33.00 31.80 1667.00 65.80 13.80 - 32.70
Amrutanjan [1] 491.15 494.15 493.80 508.50 482.25 201.67 558.70 251.00 30 493.90 Dabur [1] 509.10 507.90 510.00 511.25 506.50 2495.05 535.85 385.05 70 508.00 Herit.Fds [5] 278.05 279.25 278.00 281.00 277.50 39.54 407.70 146.70 - 279.00
LG Balakri 268.20 278.70 275.00 282.00 266.10 110.30 369.90 146.00 12 278.70
Anant Raj [2] 25.75 26.90 27.25 27.80 25.95 2335.68 40.80 13.35 - 26.95 Dalm.B.Sug [2] 132.50 133.15 133.40 134.70 132.70 103.77 156.00 40.30 4 132.95 HeroMoto [2] 3059.75 3074.15 3056.00 3109.65 3041.65 1517.54 3393.85 1475.00 24 3074.15
Andhar Sug 286.75 292.80 288.00 294.80 288.00 48.72 378.65 119.00 5 292.90 Hester Biosc 1809.15 1803.55 1827.75 1833.90 1795.00 8.81 1890.00 870.00 50 1804.85 LGB Forge [1] 2.60 2.60 2.55 2.60 2.50 111.34 4.26 1.56 - 2.55
DamodarInd [5] 24.15 25.55 24.00 26.50 24.00 36.17 34.50 13.65 - 25.75 LibasDesigns 28.85 28.85 29.30 29.30 28.50 24.17 54.80 28.00 - -
Andhra Cem 4.85 4.85 4.85 4.90 4.75 256.82 10.93 1.50 - 4.85 DANGEE DUMS 117.65 112.00 117.65 117.70 111.80 9.17 174.75 110.00 - - Hexa Trade [2] 30.70 30.35 31.55 31.60 29.60 11.98 35.90 6.04 - 31.20
AndhraPaper 205.90 201.65 208.40 208.40 201.00 15.73 333.30 112.00 - - HFCL [1] 18.30 18.05 18.40 18.70 17.90 7083.27 20.00 8.15 - 18.05 Liberty Sh 144.90 148.00 150.30 152.40 147.40 340.27 181.90 64.05 - 147.85
Datamatics [5] 73.65 78.50 74.00 81.00 72.40 885.00 89.75 28.10 26 78.55 LICHsgFin [2] 321.80 324.05 324.00 328.75 323.00 4556.98 486.40 186.00 6 323.95
AngelBroking 356.30 354.85 356.30 360.00 353.50 140.87 379.00 222.20 - - DB Corp 79.65 79.75 79.80 81.10 79.60 218.94 150.50 59.00 16 79.45 HGInfraEngg 202.15 203.65 201.00 204.95 198.50 138.67 294.95 135.00 9 204.10
Anik Ind 10.95 11.40 10.90 11.50 10.80 67.78 17.70 5.89 - 11.25 Hikal [2] 171.10 173.20 171.90 174.35 171.35 396.77 204.40 57.00 22 173.30 LIKHITINFRAS 157.20 155.30 157.20 157.80 154.00 90.09 176.00 133.80 - -
DB Realty 7.85 8.95 7.95 9.30 7.70 2081.87 12.50 3.61 - 8.95 Linc Pen&Pla 160.15 162.55 157.95 168.75 156.30 3.25 247.90 115.20 54 162.75
AnjPortCemen 207.25 213.50 210.70 216.40 203.15 206.85 234.90 82.25 10 215.00 DB Stk [2] 9.90 10.45 10.70 10.75 9.15 10.05 12.74 7.35 - 8.82 HIL 2020.45 2016.55 2040.45 2048.00 1985.00 16.05 2097.00 497.15 12 2016.50
Ankit Met 1.05 1.00 1.05 1.10 1.00 79.47 1.27 0.35 - 1.00 Hilton Mtl 9.50 9.25 9.75 9.90 9.00 13.34 14.71 5.71 - 9.36 Lincoln Phar 230.70 239.25 234.35 243.95 232.85 331.81 283.00 85.50 9 238.95
DCB Bk 94.85 96.00 95.20 98.00 95.10 1743.87 204.55 58.10 9 96.00 Linde Ind 895.60 900.20 893.00 916.80 893.00 69.50 942.00 378.00 65 900.10
Ansal Hsg 3.85 3.90 3.90 3.95 3.70 53.15 6.30 2.57 - 3.89 DCM 19.50 18.85 19.95 19.95 18.60 4.97 26.70 12.55 - - HimadriSpec[1] 41.80 41.25 42.20 42.65 41.05 5782.49 74.85 27.30 20 41.25
Ansal Pro [5] 4.05 4.25 4.20 4.25 4.00 114.12 6.88 3.40 - 4.28 Himat.Seid [5] 121.00 119.55 121.55 122.50 118.00 197.98 151.95 43.00 61 119.45 LloydsSteel [1] 0.70 0.70 0.75 0.75 0.65 979.52 1.52 0.30 - 0.71
DCMFinlService 1.00 1.00 1.00 1.00 1.00 1.05 1.54 0.56 - 0.86 LMW 4362.30 4435.40 4435.00 4450.00 4366.90 6.80 4452.10 2001.00 416 4439.80
Apar Ind 337.35 344.10 339.05 345.45 337.30 57.99 477.00 235.10 16 343.95 DCMNouvelle 28.70 28.10 28.00 29.55 27.55 35.39 38.40 20.35 - 28.35 Hind.Compo [5] 210.95 209.95 209.40 214.85 207.40 9.75 255.00 95.20 19 210.00
Apcotex Ind [2] 171.30 169.40 172.50 172.60 167.30 95.59 183.80 64.35 133 169.75 Hind.Cop [5] 36.80 38.80 37.00 39.20 37.00 3224.38 51.00 18.30 - 38.65 Lok.Mach 23.70 23.75 23.75 24.10 23.00 10.93 38.00 12.80 - 23.40
DCMShriram [2] 359.35 363.45 361.00 371.95 358.80 272.55 431.10 175.80 10 363.65 Lotys Eye 32.25 31.90 32.85 33.00 31.60 16.62 39.85 16.65 - 32.20
ApexFznFoods 286.10 283.65 287.95 289.80 282.10 135.94 444.75 132.05 14 283.65 DCW [2] 17.05 16.60 17.10 17.30 16.50 875.73 18.10 6.97 - 16.67 Hind.Media 52.90 57.00 52.15 60.00 50.50 257.69 87.70 35.50 6 56.65
APL Apl 3247.45 3219.95 3275.00 3275.00 3205.00 27.07 3375.00 1025.00 72 3216.40 Hind.Mot [5] 5.05 5.55 5.05 5.55 5.05 331.09 8.40 2.51 - 5.57 Lovable 62.05 64.70 65.00 66.80 64.05 189.30 87.35 34.00 - 64.70
De Nora 209.65 209.15 211.85 211.90 208.00 4.00 256.00 112.20 14 211.00 LT Ovrseas [1] 50.25 50.45 51.00 51.30 49.90 1531.73 63.50 13.00 18 50.50
Apollo Hsp [5] 2375.35 2313.35 2382.65 2423.40 2296.85 2018.32 2422.35 1047.45 523 2312.30 Deccan Cem [5] 353.00 344.95 353.00 356.35 341.25 55.93 366.00 146.60 7 345.95 Hind.N.Gls [2] 27.25 28.40 27.80 29.95 27.50 176.73 49.00 23.30 - 28.20
ApolloMicSys 111.90 113.80 113.45 114.60 112.15 74.39 142.70 40.00 19 114.05 Hind.Oil.Ex 72.95 72.80 73.50 73.70 72.10 254.04 109.40 30.55 13 72.75 Lumax tech [2] 103.70 103.25 106.60 106.60 100.30 72.31 121.80 48.00 28 103.15
DeepEneResou 44.35 44.80 46.30 46.30 43.05 60.56 130.00 42.40 - - Lumx Ind 1293.75 1327.25 1308.95 1349.00 1300.30 4.17 1695.95 702.00 63 1328.75
ApolloPipes 656.75 650.80 650.10 658.80 649.00 15.28 693.00 210.00 - - Deepk.Fer 140.00 140.85 139.70 142.50 139.70 383.57 186.98 55.27 9 140.75 Hind.Rect [2] 142.00 149.00 145.25 153.90 142.95 206.14 269.95 89.65 28 148.95
ApolloSindo 592.00 591.70 592.95 609.95 585.50 2.04 784.00 280.00 - - Hind.Znc [2] 219.85 222.70 219.50 224.00 218.90 537.12 258.80 122.00 15 222.50 Lupin [2] 884.30 895.35 887.75 899.00 879.00 3064.71 1121.85 505.00 34 895.20
Deepk.Ntr [2] 818.05 807.90 821.95 823.40 805.00 389.19 888.00 310.00 27 807.55 Lux Indust. [2] 1567.95 1553.15 1571.10 1580.00 1545.45 32.86 1680.00 812.80 27 1552.65
ApolloTyr [1] 174.00 177.60 176.00 179.30 175.50 8863.85 182.30 73.55 24 177.60 Delta Corp [1] 127.90 125.95 128.30 128.55 125.50 1326.64 224.75 54.00 - 125.90 Hindalco [1] 218.05 226.00 220.00 227.25 218.6018538.05 227.20 85.05 76 225.95
Aptech 126.30 123.25 125.05 127.30 123.00 246.26 191.40 65.55 - 123.25 HindujaGlo 891.40 900.40 900.00 908.95 890.10 19.98 1008.00 412.20 8 900.00 Lyka Labs 18.10 19.90 18.50 19.90 18.30 119.07 24.85 9.70 - 19.80
Delta Mag 19.05 19.10 19.30 19.55 18.75 6.69 45.00 17.00 - 19.60 Lypsa Gem 3.00 3.10 3.10 3.20 2.90 24.26 6.85 2.39 - 3.09
Archidply 28.55 29.15 27.75 29.70 27.50 168.31 32.55 12.00 - 29.50 Den Net 71.75 71.65 71.75 74.00 71.50 126.62 115.05 25.85 18 71.70 HindustnAero 772.15 791.20 773.70 797.85 773.70 723.44 1423.55 448.00 11 791.95
Archies [2] 13.95 15.25 14.80 15.30 14.45 1187.98 24.80 8.12 - 15.30 Dewn HsgFin 22.35 23.45 23.45 23.45 23.45 2634.50 23.45 8.40 - 23.45 HindustnFood 896.70 882.50 886.00 914.75 875.00 18.18 990.00 380.00 - -
Arcotech Ltd [2] 1.95 2.00 2.00 2.00 1.90 14.06 4.20 0.75 - 1.94 DFMFoods [2] 349.30 347.05 350.05 354.00 341.10 40.41 390.00 150.00 86 347.50 HisarMetalIn 75.60 76.65 76.35 77.10 73.60 7.38 93.00 36.20 25 76.95 M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Aries Agro 85.60 84.10 85.20 86.10 84.00 46.49 93.20 33.55 6 84.05 Dhamp.Sug 157.30 153.05 158.25 158.75 152.30 433.82 246.00 65.80 4 153.10 Hi-TechPipes 156.85 161.95 158.00 168.00 155.80 66.13 126.50 41.40 117 112.05 M&M [5] 705.45 729.35 710.00 745.50 706.2516121.63 745.00 245.80 146 729.75
Arih.Found 16.35 16.25 17.00 17.00 15.70 0.61 27.60 11.76 - 16.20 DhaniService 221.90 228.30 224.40 231.75 222.25 690.24 277.20 63.50 - - HLV 4.75 4.70 4.90 4.90 4.70 174.12 7.30 2.90 - - M&M Fin [2] 158.65 166.35 160.00 170.00 158.8022037.66 245.75 76.47 20 166.55
ArihantSuper 24.95 26.15 24.95 26.15 24.95 5.53 32.75 16.50 - 26.05 Dhanlk.Bk 12.35 12.45 12.65 12.75 12.40 582.31 17.93 7.42 7 12.44 Honda Siel 941.15 940.40 941.15 957.00 936.30 51.96 1338.40 701.60 27 941.20 Maan Alum 73.25 78.35 74.40 80.00 73.15 51.93 80.90 23.65 8 78.45
ArmanFinServ 626.40 643.30 636.70 670.00 627.95 31.93 1119.95 287.30 44 646.25 Dhanuka Ag [2] 697.45 704.20 702.70 709.00 697.45 53.36 935.00 261.00 18 703.65 Honey.Aut 30717.50 30985.15 30950.00 31385.55 30800.00 3.22 39499.50 20142.00 59 31020.00 MacpowerCNC 59.70 60.80 58.20 60.90 57.95 2.11 100.60 53.10 - -
AroGranite 36.10 35.60 36.85 37.50 35.00 33.57 46.00 15.35 16 35.80 Dhar.Sugar 4.40 4.60 4.40 4.60 4.40 11.88 8.87 3.97 - 4.72 Hotel Rugby 1.20 1.20 1.20 1.20 1.20 0.03 1.73 0.59 - 1.27 Madhav 28.80 28.45 29.90 29.90 28.20 9.21 41.00 17.60 8 28.15
ArowGreenTec 45.20 46.00 45.25 47.10 45.25 4.92 67.10 30.35 31 46.00 Dhun.Inv 252.85 247.80 256.05 260.00 244.05 3.13 298.85 108.00 63 250.00 HOV Services 30.15 31.15 30.05 31.35 30.00 7.80 54.80 22.25 25 31.05 MadhavCopper 59.35 58.75 61.00 61.00 58.00 3.78 81.70 54.30 - -
Arshiya [2] 14.60 14.70 15.30 15.30 14.60 79.09 20.03 6.74 - 14.73 Dhunseri Tea 273.95 268.30 279.70 279.70 267.10 5.44 305.00 90.10 7 269.35 HPCL 215.40 214.45 216.00 216.30 213.30 4747.89 298.15 155.00 5 214.50 Madhucon [1] 3.05 3.10 3.05 3.20 3.00 61.31 4.34 1.50 - 3.11
Arss Infra 14.45 14.05 14.95 15.15 13.85 34.65 26.95 9.11 5 14.26 DhunseriVent 61.85 62.50 62.85 62.85 61.30 3.81 79.90 41.85 - - HPLElect&Pow 34.60 34.00 34.60 MagadhSug&En 105.90 104.00 108.00 108.05 103.50 16.01 150.00 54.00 3 103.95
ArtemsMedSvc 157.55 158.25 157.00 160.90 156.95 3.56 283.00 106.70 - - DIC India 372.00 372.90 374.90 376.00 370.00 2.95 450.00 242.00 28 373.10 H G&U D Magma Fin [2] 45.30 47.45 45.90 49.20 45.00 1764.62 71.00 12.70 - 47.50
Arvind 40.15 40.75 40.45 41.45 40.20 1345.72 48.30 19.00 11 40.70 Digicontent [2] 10.80 10.95 11.10 11.30 10.95 29.27 15.03 3.65 - 11.01 H Magn.Ven 4.80 4.70 4.65 5.00 4.65 12.95 7.12 2.00 - 4.70
ArvindFash [4] 134.75 133.80 136.20 137.50 131.50 243.93 338.20 110.55 - 133.85 DigispiceTec 8.55 8.95 8.95 8.95 8.95 6.41 9.65 2.80 - - H M Mah.Cie.Auto 158.00 160.20 159.00 162.20 156.55 305.27 179.10 59.05 80 159.05
ArvindSmart 89.85 91.80 89.30 93.00 89.30 155.32 112.80 56.20 23 91.55 DiligenMedia [1] 0.35 0.35 0.35 0.40 0.35 5.78 0.76 0.31 - 0.35 H w Mah.Holi 182.40 182.30 182.05 184.80 182.00 254.21 244.70 122.00 - 182.30
Asahi India [1] 241.45 238.90 242.00 243.70 236.95 28.05 276.95 118.40 81 239.25 DilipBuildco 354.60 353.75 359.80 359.80 350.00 91.32 441.50 193.40 15 353.95 HU Mah.Life 274.85 275.80 276.25 281.10 273.50 66.03 428.25 171.20 - 275.20
Asahi Song 216.60 216.05 215.00 222.50 215.00 28.48 256.00 63.05 11 216.10 Dish TV [1] 10.25 10.20 10.35 10.70 10.1511121.07 16.47 3.93 2 10.23 Mah.Scoot 3957.00 3874.25 4009.95 4009.95 3847.80 9.02 4890.10 1815.00 39 3878.95
Ashapura [2] 72.50 71.55 73.80 73.80 71.20 102.14 91.15 18.70 - 71.45 DishmanCarb[2] 148.00 144.85 148.00 149.40 144.05 483.21 216.65 46.45 - 144.90 I Mah.Seam [5]
MahangrGas
248.70
942.75
253.45
940.50
251.00
946.95
259.95
949.50
251.00 215.43
932.35 751.09
447.40
1246.80
185.00
666.40
6 253.10
17 940.65
Ashiana [2] 95.45 93.95 95.45 96.95 93.35 59.59 125.00 39.00 - 94.00 Divi'sLabs [2] 3546.30 3537.05 3609.95 3609.95 3493.00 1608.16 3636.00 1632.70 53 3539.35 H
Ashima 9.45 9.90 9.85 9.90 9.45 120.92 9.95 3.00 - 9.95 DixonTec(In) 10709.30 10869.80 10801.00 11000.00 10601.05 51.98 10994.50 2899.95 124 10882.45 R MahaSteelInd 94.80 97.55 94.95 98.30 94.10 12.25 153.45 63.05 - 97.20
Ashok Ley [1] 91.25 91.30 91.90 92.20 90.3520003.63 97.80 33.70 - 91.25 DLF Ltd [2] 186.10 189.50 188.00 191.40 186.2511941.88 266.65 114.50 - 189.50 M R MahindEPCIrr 147.45 145.40 146.50 147.75 144.40 81.10 194.50 70.80 - -
Ashoka Bld [5] 73.60 73.85 74.30 74.50 73.05 953.60 121.60 37.00 5 73.85 D-Link [2] 105.40 109.10 106.00 110.45 104.75 584.49 136.05 51.00 16 109.55 CC B MahindraLog 398.15 389.50 400.00 401.45 381.30 83.28 457.90 199.00 110 389.90
Asian Gran 292.70 293.45 292.90 296.00 291.20 162.89 318.00 109.15 33 293.30 DolatInvest [1] 47.10 47.30 47.50 48.50 46.50 48.84 69.00 27.45 10 47.15 CC m GC Maithan 547.50 549.60 550.25 561.45 542.55 47.28 623.00 291.00 7 550.60
Asian Htl-E 134.20 135.90 138.95 139.00 133.00 4.48 229.00 111.30 26 136.00 DollarInd [2] 186.75 187.00 188.00 190.20 184.25 104.84 197.35 94.00 15 186.75 CC Majesco [5] 940.35 939.90 941.00 947.40 937.00 509.12 950.00 170.55 528 940.05
Asian Htl-N 54.40 55.85 54.45 56.90 54.00 5.23 107.00 44.25 - 54.75 Donear [2] 28.10 29.45 29.90 30.50 29.00 475.15 34.35 18.30 - 29.50 CRA Malu Paper 24.70 25.15 25.20 26.00 24.30 39.32 37.90 19.10 - 25.45
Asian Htl-W 244.60 246.05 251.10 251.55 244.60 0.92 395.00 190.00 - 246.70 DPSC 11.55 11.70 12.15 12.15 10.95 105.59 14.50 4.40 - - DB Man Ind [5] 72.50 72.45 73.40 73.75 72.15 139.00 78.45 27.30 5 72.40
Asian Paints [1] 2186.25 2207.90 2192.90 2231.00 2191.00 2954.31 2249.60 1431.85 93 2207.60 DQ Ent 1.05 1.10 1.10 1.10 1.05 135.58 2.84 0.65 - 1.08 Man Infr [2] 27.15 26.55 27.40 27.60 26.35 578.24 33.90 14.50 9 26.55
Aspinwall&Co 120.70 126.05 118.55 132.50 111.20 9.65 175.00 71.40 - - Dr Reddy [5] 4828.75 4915.50 4850.00 4940.00 4785.80 1922.30 5514.65 2497.60 33 4910.95 D C ManaAlumi [1] 7.10 7.05 7.25 7.45 6.90 6.79 11.48 2.21 - 7.09
AssoAlchohol 284.50 287.95 286.90 295.00 286.55 70.93 298.00 123.05 - - Dred.Corp 266.90 266.95 267.85 274.90 263.20 114.68 373.55 121.80 - 267.00 D C B Manaksia [2] 42.25 45.00 42.90 45.50 42.05 372.51 53.60 26.60 10 45.00
Aster Life 937.35 953.25 943.00 968.30 933.00 147.08 1365.00 306.00 24 953.00 DrLalPathLab 2290.85 2270.25 2321.00 2374.70 2260.10 165.42 2395.00 1181.80 97 2271.75 BA ManakSteel [1] 14.20 13.60 14.85 14.90 13.50 176.10 15.43 5.92 5 13.66
AsterDMHealt 166.30 171.60 168.40 174.25 168.00 382.81 180.50 78.50 - 171.50 DuconInfrTec[1] 4.10 4.05 4.20 4.20 4.00 72.46 7.28 2.30 - 4.06 B Manali Pet [5] 34.65 34.15 34.85 35.40 34.00 565.89 36.55 8.00 12 34.10
Astra Mic [2] 108.30 109.15 108.60 109.80 107.15 342.01 134.90 45.85 35 109.10 Dwarikesh [1] 29.65 28.95 29.75 30.15 28.85 684.49 42.05 13.30 6 29.00 C Manap.Fin [2] 162.00 163.15 162.00 165.70 160.00 6174.47 194.60 75.60 10 163.20
Astral Poly [1] 1400.40 1406.60 1405.00 1420.00 1394.40 79.90 1594.15 747.60 114 1407.60 Dynac.Sys 44.55 44.15 44.50 44.90 42.25 37.27 54.60 12.65 6 43.80 G R ManCoatMet [1] 5.60 5.70 5.75 5.75 5.40 24.88 6.00 3.03 - 5.76
AstraZen [2] 4451.60 4533.10 4600.00 4612.95 4501.00 192.54 4970.00 1888.00 140 4463.40 Dynamatic 691.25 699.70 705.00 705.00 693.20 4.51 1285.60 424.05 9 697.85 GP Mang.Cem 215.65 216.55 216.40 221.35 215.90 61.92 333.35 115.65 9 216.65
AstronPaper 45.45 45.40 45.90 46.50 44.50 37.46 54.50 24.15 36 45.50 DynemicProd 238.45 244.50 239.90 248.00 237.70 55.42 284.50 84.25 10 244.55 Mang.Chem 34.95 35.25 34.50 35.45 34.50 565.29 46.40 16.35 4 35.20
Atlanta [2] 6.45 6.50 6.70 6.70 6.30 23.32 11.62 2.62 - 6.50 H Mang.Drug 147.30 148.65 147.30 151.00 146.15 87.86 175.30 20.40 9 148.25
Atul 6394.50 6317.45 6455.95 6455.95 6275.00 36.24 7021.25 3256.60 32 6320.70 Mang.Timb 8.20 8.60 8.60 8.60 8.60 10.70 11.00 5.75 - 8.32
Atul Auto [5] 169.45 169.95 170.75 171.90 169.00 88.70 298.70 117.00 22 169.95
E ................................................ W M Manugrph [2] 9.35 9.70 9.75 9.80 9.50 7.91 19.11 6.50 - 9.78
Aurionpro 72.90 73.40 73.00 75.80 69.80 197.30 88.05 27.05 13 74.05 EbixcashWrld 494.65 492.05 509.00 509.00 489.95 2.71 559.00 240.00 - - Maral Over 16.45 16.15 17.00 17.20 16.00 12.71 18.90 8.15 - 16.20
Eclerx 716.50 716.75 719.80 723.00 709.00 74.02 814.65 323.15 12 716.35 m W
AurobindPhr [1] 848.50 879.25 853.95 884.35 845.10 5774.76 967.60 281.15 19 880.15 MP Pw MarathNxtg [5] 72.50 75.75 75.10 76.10 72.00 33.55 110.90 38.00 10 75.00
AUSmallFinBk 869.65 874.35 885.00 891.65 870.00 336.75 1217.70 366.20 32 873.65 EdelFinSer [1] 62.70 64.20 63.00 64.95 62.80 1873.92 129.60 29.90 - 64.20 Marico Ltd [1] 378.25 378.05 379.90 380.00 373.55 2117.16 389.70 233.80 45 377.90
EicherMotor [1] 2597.35 2693.30 2596.00 2715.00 2590.10 2418.98 2714.20 1246.00 61 2692.70 MPA
Ausom 55.25 52.50 54.00 55.75 52.50 16.50 83.65 23.50 4 52.80 m Marksans [1] 60.60 58.75 60.35 60.90 58.50 2259.18 62.65 9.90 36 58.75
Auto Axl 920.70 918.65 934.00 962.95 913.00 28.06 963.85 335.70 - 918.75 EID Parry [1] 323.30 329.90 325.00 332.40 325.00 501.32 332.15 100.00 48 330.00 Maruti [5] 6987.75 7158.40 7050.00 7209.00 7050.00 1910.67 7566.00 4002.00 54 7157.95
Auto Stamp 24.60 24.70 25.40 25.40 24.10 2.30 38.65 11.80 - 24.25 EIH [2] 86.60 86.85 87.20 89.60 86.60 519.41 158.54 53.65 - 86.80 MASFinServ 1046.00 1048.20 1046.00 1074.70 1025.00 28.76 1269.00 448.05 36 1043.95
EIH A Htl 254.05 255.15 259.15 259.70 251.50 8.52 329.80 164.10 150 254.60 B M
Autoline 29.10 28.55 29.90 29.90 28.15 27.12 44.35 9.20 - 28.70 C Mastek [5] 999.10 996.35 1007.65 1007.65 975.00 92.45 1075.00 170.05 138 994.30
Autolite 19.40 19.70 19.20 20.00 19.00 6.31 29.90 10.60 - 19.35 Eimco 331.60 332.15 335.20 341.00 325.00 2.01 406.20 180.00 16 332.10 MatrimnCom [5] 687.15 731.00 715.00 735.00 705.00 81.26 764.55 251.00 51 731.00
Elec. Eng [2] 32.95 34.70 33.55 35.60 33.45 784.65 43.65 13.75 6 34.70 C m
AvadSug&Egy 187.50 184.65 187.40 189.45 184.15 34.64 364.15 88.50 4 184.75 G Maw.Sug 23.95 23.60 23.90 23.95 23.35 49.86 48.70 15.10 - 23.65
Avanti Feeds [1] 498.40 513.80 499.45 516.90 499.05 728.19 769.90 250.00 25 513.60 Elec.Stl.Cs [1] 22.10 21.80 22.10 22.60 21.65 649.56 27.00 7.56 - 21.85 MaxFinancial [2] 633.25 636.30 636.90 646.45 630.45 1732.97 647.50 279.75 119 635.95
Electrotherm 90.70 108.80 91.75 108.80 90.80 343.80 169.80 69.00 - 108.75 H m
AvenuSupmart 2360.40 2380.25 2367.95 2429.90 2350.00 543.63 2559.00 1701.00 164 2384.80 MaxHealthCre 126.30 125.65 127.70 129.00 125.00 464.98 133.95 97.15 - -
AVT Natl [1] 47.25 46.85 47.25 47.95 46.00 147.93 51.00 20.25 18 46.90 Elgi Eqp [1] 128.05 133.95 128.70 137.75 128.05 418.69 141.50 51.13 50 133.40 MaxIndia 58.35 58.35 58.60 58.65 58.05 91.89 69.90 52.35 - -
Elgi Rbr 19.20 18.80 19.05 19.70 18.65 21.08 25.75 9.30 - - M
Axis Bank [2] 595.60 619.65 603.00 622.60 600.5530742.37 765.90 285.00 60 619.55 N MaxVent&Ind 39.95 41.40 39.75 42.20 39.75 163.24 60.85 25.15 - 41.50
AxisCades [5] 55.65 52.90 54.10 54.80 52.90 124.34 81.95 26.70 - 53.05 Emami [1] 400.50 403.80 401.10 407.00 399.05 930.20 407.00 140.85 61 403.55 Mayur Uniq [5] 277.15 277.75 272.25 279.90 270.00 109.52 309.90 118.20 21 277.25
EmamiPapMi [2] 75.30 74.10 74.05 76.45 73.30 8.09 157.95 47.45 29 74.50 O B
AYM Syntex 42.65 42.75 43.00 43.45 40.50 66.03 45.00 12.90 - 42.90 R m MazagonDock 182.20 181.40 182.75 185.50 180.90 1478.11 216.95 164.00 - -
EmamiRealty [2] 45.55 45.75 46.85 46.85 44.65 12.63 82.80 22.60 - 45.50 Mazda Ltd 590.35 586.55 592.30 599.80 577.60 4.03 639.85 222.25 13 588.10
B ................................................ Emkay Glo
Emmbi Ind
66.05
76.80
67.00
75.75
68.75
78.35
68.75
79.45
66.55
75.10
8.18
55.18
80.90
141.05
24.00 - 67.00
41.10 14 75.55 B MBL Infra 9.05 8.90 9.05 9.10 8.90 24.80 10.84 2.42 1 8.95
BAG Films [2] 2.50 2.50 2.50 2.55 2.40 46.46 3.59 1.42 - 2.51 H McD.Hld 24.40 24.25 24.40 24.60 23.50 8.79 31.90 10.95 - 24.40
EnduranceTec 1162.80 1135.35 1165.00 1173.65 1120.70 79.56 1201.90 562.00 60 1137.40 McL.Rusl [5] 26.25 24.95 26.60 26.80 24.95 1300.43 27.51 1.84 - 24.95
Bajaj Auto 3077.75 3095.70 3077.00 3122.00 3053.00 858.93 3315.00 1793.10 21 3091.00 Energy Dev 6.45 6.45 6.15 6.45 6.15 60.25 9.10 3.35 - 6.38
Bajaj Elect [2] 553.70 564.00 558.85 568.05 554.05 239.59 582.75 260.00 226 564.00 R MCX 1587.05 1613.00 1588.00 1649.00 1588.00 269.07 1875.00 805.05 41 1613.05
Eng.India [5] 73.35 73.75 74.40 74.55 73.30 3713.87 106.40 49.85 12 73.70 Mega Soft 8.00 8.25 8.00 8.30 8.00 24.07 10.45 4.60 - 8.19
Bajaj Hind [1] 4.90 5.30 4.80 5.45 4.80 5937.14 8.25 2.34 - 5.30 Ent.Net.Ind 145.90 154.00 146.40 159.80 145.05 24.82 277.50 101.00 - 153.70 m m
Bajaj Hld 3246.90 3092.90 3295.00 3348.85 3075.00 398.33 3949.35 1471.85 28 3092.30 C Meghmani [1] 77.00 76.20 77.20 77.45 75.90 797.36 85.00 31.80 10 76.10
EPL 259.80 256.85 262.45 262.45 255.00 86.90 318.60 130.05 - - MEP Infra 14.40 14.25 14.60 14.65 13.95 78.15 45.00 9.43 - 14.35
BajajConCare[1] 186.70 190.15 186.70 192.50 186.70 767.53 252.50 117.50 15 190.10 Equitas Hold 63.40 67.90 70.00 72.85 65.5031010.80 120.50 32.75 - 67.80 W
BajajFin [2] 4811.45 4810.65 4835.00 4862.00 4770.00 4297.39 4923.20 1783.10 70 4809.20 R m Mercator [1] 0.85 0.85 0.85 0.85 0.80 1366.21 1.69 0.42 - 0.85
EquitSmalFinBk 37.30 36.20 37.75 39.00 36.00 4370.02 39.00 30.05 - - MetalystForg 4.30 4.45 4.35 4.50 4.15 21.74 7.50 3.56 - 4.34
BajajFinserv [5] 8774.35 8859.70 8819.90 8908.00 8695.10 1789.8610297.00 3985.60 436 8859.45 ErisLifeSci [1] 524.50 521.35 525.00 529.00 520.00 41.46 593.40 341.05 23 521.20 C
Balaji Amn [2] 1033.15 1011.70 1033.10 1054.55 1005.00 193.77 1054.00 204.10 23 1010.40 Metrpolhelth [2] 2239.20 2289.45 2270.00 2323.00 2244.45 196.92 2321.00 993.20 92 2290.95
Eros Intl 19.85 20.05 19.55 20.35 19.55 171.13 30.40 7.17 3 20.05 MFL 17.15 17.15 17.15 17.20 17.00 57.84 24.70 12.15 - -
Balaji Tele [2] 61.10 60.80 61.50 61.95 59.95 119.22 101.70 28.00 14 60.75 Esab Ind 1362.45 1354.65 1369.00 1384.75 1330.00 8.37 1727.00 870.00 34 1350.40
BalaxiVentre 695.10 664.25 697.80 725.00 660.35 6.92 829.95 63.90 - - M Minda Corp [2] 77.45 77.60 78.00 78.50 76.20 1541.83 122.00 52.60 38 77.50
Escorts 1402.55 1410.65 1413.25 1427.80 1400.40 1076.87 1446.40 527.10 31 1410.70 Minda Ind [2] 364.85 380.80 370.00 383.50 365.85 319.29 423.71 208.25 179 380.85
Balkrishna [2] 1676.90 1653.50 1693.30 1701.45 1639.00 1470.44 1720.00 677.60 34 1655.00 ESI [2] 1.05 1.00 1.05 1.05 1.00 1.29 1.50 0.56 - 1.03 G
BalkrishPap 14.35 15.30 14.25 15.50 14.25 37.92 22.25 9.85 - 14.11 w MindTec(Ind) 36.00 35.55 37.65 37.65 34.35 27.10 43.90 11.65 13 35.70
Essar Shp 7.75 7.65 7.90 7.90 7.50 41.52 12.80 4.60 - 7.55 MindTree 1395.85 1412.15 1420.00 1452.65 1402.30 2844.68 1605.45 691.95 27 1409.65
Ballarpur [2] 1.20 1.15 1.20 1.25 1.15 3901.37 3.06 0.31 - 1.18 Ester [5] 127.35 124.70 127.85 128.90 123.45 568.29 137.00 22.65 8 124.90 BK
BalmerLaw 102.40 102.45 102.85 102.90 101.95 111.39 136.00 69.85 13 102.50 N O Mirc Ele [1] 8.70 8.30 8.80 8.95 8.30 491.00 11.88 3.61 - 8.28
EuroMulti 1.70 1.75 1.70 1.75 1.70 16.77 1.78 0.53 - 1.64 Mirza [2] 48.85 49.75 50.35 50.90 49.50 378.26 71.80 27.35 - 49.75
Balrampur [1] 155.60 155.10 157.10 157.75 153.35 726.80 195.00 68.80 6 154.90 Ever.Kanto [2] 41.15 43.20 41.40 43.20 41.40 345.61 43.30 9.45 11 43.30 m
Ban.Amn.Spg 87.80 87.30 87.20 89.00 86.10 3.37 147.25 65.05 - 87.35 N O DG MishDhatuNig 189.75 188.75 190.50 190.60 187.50 208.71 278.00 135.20 27 188.65
Everady [5] 174.55 175.75 175.45 181.40 170.55 1428.66 202.55 45.15 11 175.70 MittalLifSty 15.05 14.30 14.30 14.30 14.30 16.29 160.75 10.40 - -
Ban.Amn.Sug 1311.35 1302.70 1310.45 1314.50 1300.00 0.39 1600.00 636.05 15 1300.60 Everest Ind 259.30 268.55 261.50 272.05 259.15 93.18 346.65 120.00 13 269.10
Banar.Beads 52.75 53.05 55.55 55.55 52.35 27.12 70.55 25.55 14 52.65 MM Forg 339.10 337.35 346.00 348.80 336.45 6.18 470.55 151.00 42 339.95
Excel Ind [5] 848.90 853.65 857.30 861.30 846.20 9.67 1024.50 374.50 20 854.50 MMPIndustris 83.85 83.15 82.15 89.00 81.20 5.44 133.25 43.95 - -
Banco Ind [2] 120.35 131.10 121.00 134.50 120.40 993.21 134.50 55.00 21 131.25 Excel Realty 1.20 1.25 1.25 1.25 1.15 122.93 1.41 0.82 - 1.26
BandhanBank 353.90 358.75 357.00 360.40 353.5010498.22 596.80 152.35 21 358.90 MMTC [1] 17.65 17.85 17.60 18.25 17.60 1050.19 24.35 9.90 - 17.85
Exide [1] 173.95 174.85 175.35 176.30 174.10 4733.67 208.10 121.90 23 174.90 Mohit Ind 3.80 3.95 3.95 3.95 3.95 1.42 6.25 2.85 - 3.46
Bang Over 20.00 19.60 20.05 20.05 19.20 0.91 27.85 13.55 10 19.40
ExpleoSolu 471.70 471.80 478.00 479.00 470.10 14.52 642.40 112.60 - - MohotaInd 7.55 7.90 7.75 7.90 7.60 6.28 18.00 5.39 - 7.86
BANKA BIOLOO 39.50 40.75 39.10 40.85 39.00 3.87 43.95 34.75 - - W
Bans.Syn 80.20 80.00 82.95 82.95 80.00 5.69 148.50 60.05 23 80.00 MOIL 128.25 128.45 129.00 129.80 127.35 614.30 170.00 86.80 28 128.35
BASF 1587.25 1631.70 1607.50 1660.00 1586.25 134.15 1870.00 795.00 91 1631.20 F ................................................ Mold-TekPac [5] 290.65 290.00 291.00 293.65 287.00 22.17 304.50 144.83 24 290.10
Bata India [5] 1504.20 1504.30 1511.00 1533.00 1493.55 1070.53 1897.00 1017.20 - 1504.80 FACT 50.85 50.40 50.95 50.95 50.10 105.00 55.60 21.55 3 50.40 Monte Carlo 216.80 222.40 225.00 229.00 220.05 88.56 317.00 128.00 9 222.50
Bayer Crop 5132.40 5348.60 5200.00 5365.00 5140.00 81.84 6550.00 2980.80 36 5347.10 FCS Soft [1] 0.40 0.40 0.40 0.45 0.40 652.68 0.58 0.19 - 0.42 D Morarj.Tex [7] 10.00 10.45 10.00 10.65 9.80 8.59 18.48 7.80 - 10.25
BCPowerCon [2] 4.75 4.80 4.80 4.85 4.75 52.67 22.65 4.06 - 4.80 FDC [1] 329.05 327.70 331.25 331.25 325.00 202.18 378.00 165.65 18 327.85 Morepan [2] 27.85 27.85 28.00 28.15 27.65 1370.20 34.95 7.21 20 27.90
Beardsell [2] 8.55 8.90 8.55 8.90 8.55 2.09 13.45 5.80 - - Fed Bk [2] 58.30 58.50 59.00 59.15 57.3039158.99 96.95 35.70 8 58.65 G A Most.Fin [1] 601.50 615.10 602.60 618.15 600.00 49.22 903.50 426.00 28 614.85
Bedmutha 19.90 19.75 19.40 20.00 19.40 1.98 21.80 10.14 - 19.65 Fed.Goetze 296.40 311.20 311.20 311.20 311.20 23.04 664.90 239.30 - 311.40 Mot.Gen.Fin [5] 16.75 16.65 16.90 16.95 15.75 4.75 26.83 10.13 - 16.57
BEL [1] 106.00 107.70 106.00 108.90 106.0010966.75 118.45 56.10 15 107.75 Fiem Ind 543.30 548.00 547.00 555.00 542.25 35.68 677.35 230.20 14 547.55 OC MothersSum [1] 146.60 145.35 146.95 148.00 144.6017298.28 151.00 48.50 77 145.25
BEML 671.10 713.40 674.45 738.50 665.30 1679.11 1080.00 369.60 39 712.75 Filatex [2] 29.60 31.00 29.55 31.50 29.55 1211.45 43.80 15.55 - 30.95 O C m MphasiS 1315.30 1334.90 1327.95 1339.00 1311.30 329.49 1462.90 612.05 20 1336.90
BergrPaintIn [1] 644.30 642.20 644.90 649.80 639.05 977.25 675.45 390.00 103 642.20 Fin.Cable [2] 288.70 287.00 290.90 293.00 286.00 90.67 429.90 165.00 14 286.75 PCA MPS 374.85 374.65 384.95 384.95 372.90 5.86 501.85 156.00 14 375.00
BF Inv [5] 275.20 277.20 277.10 282.00 276.00 29.23 368.40 152.00 26 277.50 FineOrgInd [5] 2615.80 2621.95 2628.70 2653.60 2584.05 26.09 3258.25 1500.00 63 2621.35 P N MRF 80114.50 79840.15 80300.00 80950.00 79100.55 56.58 81000.00 50000.00 26 79817.40
BF Util [5] 261.90 261.20 262.95 267.80 256.65 388.45 361.00 134.35 - 261.30 FineotexChe [2] 43.50 43.60 44.50 47.00 42.70 1776.31 48.00 12.35 20 43.75 RB Mro-Tek [5] 22.10 23.00 22.40 23.00 21.30 6.87 40.00 18.10 - -
BGR Engy 35.25 35.65 35.65 36.00 35.00 63.42 65.10 18.95 - 35.60 Fino.Ind 621.60 623.00 624.00 627.10 615.50 50.46 640.10 283.00 24 622.65 MRPL 28.60 29.05 28.60 29.45 28.50 1897.40 49.20 21.25 - 29.05
Bhageria Ind [5] 136.05 134.80 135.05 138.00 134.25 22.87 154.55 66.00 11 134.50 Firstsource 76.55 78.65 77.85 79.50 77.45 4990.58 79.45 20.65 28 78.60 M MSP Stl 7.20 7.35 7.55 7.55 6.85 14.62 8.18 3.66 - 7.30
BhagngrInd [2] 18.70 18.55 18.95 19.00 18.50 15.60 28.95 10.80 - 18.90 Flexituff 11.55 12.10 12.10 12.10 11.75 17.89 13.65 3.85 - 11.28 C MSTC 148.65 150.30 149.60 154.35 148.65 544.54 235.20 73.10 - -
BhagyangrPr [2] 22.50 22.55 22.55 22.95 22.50 0.70 26.80 16.10 17 23.00 ForceMotors 1174.55 1173.00 1175.00 1196.75 1170.00 22.90 1504.00 591.20 - - DC m MT Edu 9.40 9.30 9.35 9.40 9.10 22.06 18.70 6.24 - 9.30
BhandariHos [1] 1.10 1.15 1.10 1.15 1.10 84.45 1.87 0.54 - 1.12 Fortis Hlt 142.30 146.60 143.00 151.00 141.70 7399.40 169.00 113.20 - 146.40 DC MTNL 9.65 9.70 9.70 10.15 9.65 1837.30 13.32 5.55 - 9.69
Bhans.Eng [1] 106.75 118.10 107.40 120.40 106.80 2447.90 120.05 25.30 33 118.20 Foseco 1164.55 1175.95 1175.00 1195.00 1156.00 2.18 1650.00 840.00 51 1170.45 Mukand 50.70 49.95 50.05 51.60 49.50 12.75 56.30 12.00 - 50.00
Bharat Bij 838.70 850.80 837.00 869.90 834.25 15.90 922.40 370.05 19 850.65 Fut. Life [2] 90.45 99.45 99.45 99.45 99.45 128.77 464.00 67.45 - 99.30 VP Mukand En 12.50 11.90 12.15 13.10 11.90 27.05 18.30 5.71 - 11.78
Bharat For [2] 499.20 494.10 500.00 502.80 492.10 1461.93 539.45 207.85 144 494.00 Fut. Mkt 17.00 17.85 17.85 17.85 17.85 13.66 32.55 8.55 - 17.45 MO Mukta Ar [5] 27.25 26.80 27.65 27.65 25.00 17.65 44.60 15.20 10 26.95
Bharat Gea 52.50 52.10 52.20 53.35 50.75 14.08 88.15 23.25 - 51.65 FutEntpDVR [2] 13.70 14.35 14.35 14.35 14.35 10.80 30.95 9.13 1 14.63 Munj.Auto [2] 56.80 57.00 57.00 57.90 56.80 181.26 68.50 19.90 - 57.05
Bharat Ras 8675.95 9497.10 8750.00 9900.00 8676.00 22.7011699.00 4586.00 28 9438.85 Future Cons
FutureEntp [2]
8.25
10.40
8.65
10.90
8.65
10.90
8.65
10.90
8.65 412.97
10.90 71.28
29.30
27.75
5.75
7.55
-
-
-
10.97
J Munj.Showa [2]
Murd.Cera
137.80
17.45
138.60
17.70
136.85
17.45
141.00
19.30
136.85 38.13
17.25 811.62
165.80
25.80
55.00
8.26
30 138.65
- 17.70
Bharat Wire 27.55 26.30 28.90 28.90 26.20 66.24 34.45 10.50 - 26.10 &K B
BharatDynamc 308.55 311.85 308.50 314.15 308.50 297.21 481.25 147.00 18 311.65 FutureRetail [2] 79.25 87.15 87.15 87.15 87.15 1564.38 387.90 61.05 - 86.90 Muthoot Cap 440.25 452.00 440.25 459.00 435.95 37.51 663.15 222.05 12 450.40
BharatRdNwk 30.50 30.10 30.70 31.35 29.80 94.55 80.00 28.00 - 30.10 FuturSuplyCh 102.80 107.90 107.90 107.90 107.90 15.86 534.95 78.25 - 107.75 P MuthootFinan 1156.00 1137.75 1165.00 1165.00 1122.00 4652.06 1405.00 477.50 14 1138.10
Bharti Air [5] 477.25 474.25 478.40 481.25 471.20 9173.97 611.70 381.05 - 474.15 C
Bharti Infr 140.15 141.55 142.95 145.95 137.00 6.87 203.90 72.30 - 141.05 G ................................................ B N................................................
Bharti Infratel 218.35 218.90 219.95 238.00 216.8035372.38 295.75 121.25 19 218.90 Gabriel [1] 106.00 106.10 106.25 110.65 105.50 225.21 131.00 40.25 30 106.00 DVR NACLInd [1] 41.05 40.15 41.60 41.60 40.05 30.79 51.10 17.05 24 40.05
BHEL [2] 31.35 31.35 31.70 31.90 30.7575427.09 56.80 19.20 - 31.30 GAIL 100.90 100.30 101.80 102.50 99.2518023.35 133.30 65.70 8 100.15 NagaDhunseri 620.00 643.20 597.95 662.00 597.95 0.55 749.80 300.00 - -
BIL Ener [1] 0.75 0.75 0.80 0.80 0.75 274.44 1.77 0.45 - 0.78 GalaxSurfact 1924.75 1946.50 1900.00 1980.00 1899.00 32.76 2035.85 975.00 40 1948.15 m A Nagrk.Exp [5] 15.25 15.00 15.05 15.20 14.90 10.84 23.00 8.32 - 15.21
Biocon [5] 420.25 433.55 422.35 436.00 418.10 6936.79 477.90 235.80 153 433.60 Gallant Isp [1] 27.95 28.20 28.00 28.80 27.65 13.15 35.10 15.55 12 28.55 Nah.Cap [5] 69.85 70.35 68.25 71.50 68.20 6.07 84.40 42.50 7 70.00
BirlaCable 50.85 51.70 51.40 52.00 50.50 63.87 69.40 24.60 - 51.65 Gallant Mtl 33.35 33.45 33.85 34.30 33.00 15.39 40.75 18.10 - 33.55 B Nah.Ind 26.90 26.40 26.90 26.90 26.00 8.30 33.40 14.40 - 26.45
BirlaCorp 737.85 724.85 739.05 752.00 718.10 165.56 807.60 372.50 22 726.20 Gamm.Infra [2] 0.60 0.60 0.60 0.60 0.55 1021.96 1.01 0.22 - 0.57 A Nah.Poly [5] 90.50 88.75 90.00 91.60 88.35 69.89 98.90 24.00 6 89.10
BIRLASOFT 193.00 193.05 195.00 198.20 189.30 845.26 210.40 46.70 - - Gandhi Tub [5] 215.00 215.85 217.85 218.65 213.40 2.91 292.00 136.70 14 215.95 N Nah.Spg [5] 42.60 42.95 43.65 43.70 42.60 13.28 53.70 22.10 - 42.95
BirlaTyres 19.70 21.65 20.15 21.65 19.70 761.43 53.10 2.70 - - Ganesh Hsg 27.60 27.80 27.75 28.30 27.55 14.43 51.00 17.50 - 27.50 NALCO [5] 36.50 36.40 36.80 36.85 36.30 5819.41 48.80 24.45 35 36.45
Bk of Ind 43.50 43.75 44.00 44.05 43.25 1639.29 79.80 30.45 - 43.70 Ganesha Ecos 315.60 309.75 314.25 319.90 309.00 33.68 390.00 138.25 18 309.90 Nalwa Son 843.45 854.95 845.20 880.00 843.00 2.38 903.95 411.00 12 855.00
Bk of Mah 11.65 11.65 11.80 11.80 11.60 1474.82 15.34 7.71 - 11.66 GangesSecu 43.50 43.60 45.70 46.80 43.10 9.89 54.95 20.00 9 43.50 BC m Nandan Den 20.45 20.35 20.45 20.80 20.10 21.38 39.30 12.50 - 20.25
Bk ofBar [2] 46.90 46.85 47.20 47.45 46.0031404.79 108.25 36.05 - 46.85 Gard.Silk 8.30 8.55 8.40 8.65 8.20 29.57 17.00 4.75 - 8.44 B NarayaHru 369.75 382.95 369.75 384.80 369.75 284.40 392.00 210.00 - 382.05
BKMInd [1] 0.80 0.85 0.85 0.85 0.80 19.39 1.40 0.39 - 0.70 GardenReach 195.95 195.40 197.15 198.90 195.00 64.62 243.20 105.30 16 195.75 BM A Natco Phr [2] 911.45 913.15 911.45 920.90 905.00 183.53 995.05 450.00 41 913.05
BL Kash [1] 7.65 7.30 7.80 7.80 7.30 154.88 11.35 3.37 - 7.31 GarwarTecFib 2165.80 2226.05 2225.00 2248.00 2187.00 38.26 2249.95 872.50 29 2220.50 H Nath Bio-Gen 263.40 263.75 264.95 265.95 261.00 41.21 415.50 126.25 9 263.50
BLB [1] 4.90 4.75 5.10 5.10 4.70 21.28 7.44 2.81 - 5.00 Gatewaty 102.95 102.90 102.45 103.90 102.05 118.42 137.60 71.01 11 102.40 P Natl Build [1] 26.15 26.10 26.40 26.70 25.8512433.70 39.65 14.10 - 26.10
Bliss GVS [1] 162.55 161.80 162.90 163.65 160.40 716.36 181.25 82.50 22 161.40 Gati [2] 89.60 87.00 89.95 90.50 84.65 810.21 98.45 32.40 - 87.00 D Natl Fert 34.35 34.30 34.65 34.65 34.15 502.78 45.00 15.00 4 34.25
BLSIntlServ [1] 77.15 76.55 79.95 80.90 75.60 48.83 128.15 27.25 35 76.50 Gayt. Proj [2] 34.05 34.05 34.55 35.75 32.35 1829.37 88.00 7.75 - 34.05 P Natl Stl 3.80 3.95 3.95 3.95 3.95 3.81 4.53 1.27 - 4.30
Blue Dart 3986.05 3936.00 3975.00 4009.45 3925.00 12.32 4292.00 1860.00 - 3938.30 GaytriHigwa [2] 0.35 0.40 0.35 0.40 0.35 619.57 0.48 0.20 - 0.38 P Nava.B.Ve [2] 46.95 51.80 47.35 52.40 46.75 4594.83 95.20 32.40 8 51.70
BlueCoast 4.85 5.05 4.85 5.05 4.85 2.80 5.65 2.00 - - GB GLOBAL 5.20 5.10 5.20 5.45 5.00 2.91 8.60 3.60 - - w Navin Flu [2] 2730.55 2694.40 2750.00 2750.00 2681.20 103.75 2758.00 840.25 31 2693.05
BlueStar [2] 760.95 784.25 766.90 789.00 761.75 141.32 887.00 425.00 638 783.55 GE Ship 252.10 253.20 252.00 256.75 252.00 173.20 369.35 168.95 4 253.10 &P Navkar Corp 26.85 27.30 27.20 27.75 26.95 282.69 35.90 13.20 23 27.20
Bodal Chem [2] 69.50 70.50 69.65 73.25 69.65 1961.28 88.50 34.50 18 70.20 GE T&DInd 100.85 97.85 100.50 102.85 97.50 68.08 179.50 58.00 - - W Navneet Ed [2] 81.15 82.25 81.35 85.30 80.55 98.54 102.15 45.10 23 82.00
Bomay Bur [2] 1329.90 1347.90 1329.00 1356.30 1310.00 101.48 1566.80 538.00 302 1345.25 Geecee 71.10 70.50 70.10 73.95 70.05 6.35 94.80 40.30 19 71.05 H NBI.IndFinCo 1697.60 1713.50 1740.00 1740.00 1680.00 0.53 1859.95 1067.00 - -
Bombay Dye [2] 69.40 73.35 70.10 73.80 69.70 9116.45 101.75 36.20 - 73.30 Genesys [5] 43.50 45.65 43.05 45.65 42.05 19.79 77.35 21.10 - 45.50 KC m NCC [2] 43.70 43.10 44.45 44.70 42.5512201.11 62.70 15.90 8 43.10
Bombay Ray 10.30 10.80 10.70 10.80 10.70 161.97 15.85 2.77 - 10.93 GenInsurCor [5] 130.55 137.05 131.00 140.40 129.25 3506.33 279.55 81.70 - 137.05 K C m NCL Ind 143.45 140.75 144.00 145.00 139.65 373.30 150.60 48.25 7 140.75
BombySuprHyb 89.30 88.95 93.00 93.00 87.00 0.36 99.95 78.05 - - Genus P&B [1] 5.35 5.40 5.60 5.60 5.25 145.48 6.84 2.80 - 5.43 KP NDRAutoCompo 163.55 158.50 168.95 168.95 156.00 16.97 284.95 120.00 - -
BOROSIL 158.15 156.10 158.50 160.50 154.20 148.35 160.50 154.20 - - Genus Pwr [1] 27.55 27.60 27.55 28.20 27.40 436.72 31.70 12.65 14 27.60 K NDTV [4] 37.70 39.55 38.60 39.55 37.20 97.32 53.15 19.20 11 39.55
BorosilRenew 113.55 123.25 115.50 125.00 113.00 1593.90 224.00 27.50 - - GeojitFinSer 39.20 38.90 39.50 39.70 38.40 241.88 45.75 14.90 - - m NECaryCorp 9.00 8.95 9.10 9.15 8.75 19.68 17.29 3.00 - 8.83
Bosch 11819.50 12980.00 11850.00 13300.00 11800.00 411.54 17136.60 7874.00 58 12988.50 GEPowerIndia 334.30 317.60 351.00 351.00 317.60 755.70 820.90 177.35 24 317.50 M Nect.Life [1] 18.15 18.35 18.45 18.80 18.05 213.06 30.05 7.20 - 18.35
BPCL 394.45 389.75 398.00 399.50 388.35 7118.53 518.60 252.00 16 389.70 GFL 79.80 79.45 78.90 80.00 78.80 50.39 163.50 59.00 - - MC P Nelcast [2] 60.60 60.75 61.00 61.90 60.10 81.88 66.50 23.50 24 60.55
BPL 22.50 23.00 23.90 24.50 22.55 985.54 25.93 8.60 16 23.00 GHCL 166.75 172.95 167.95 175.25 167.55 765.53 217.70 68.80 6 172.75 M A Nelco 186.70 190.80 188.25 192.50 186.25 105.77 269.70 109.05 77 190.95
Brigade 218.50 216.85 216.50 221.50 215.10 175.59 255.00 90.70 30 216.75 GIC Hsg 106.95 109.75 107.15 112.65 107.15 1032.64 175.45 52.10 107 109.70 NeogenChem 633.05 630.35 642.80 642.80 626.00 7.98 819.55 345.00 - -
BrightcomGr [2] 5.20 5.10 5.25 5.25 5.05 4591.28 13.02 2.90 - 5.10 GIEnggServ 2.10 2.00 2.05 2.05 2.00 0.32 2.90 1.64 - 2.60 C H Nesco [2] 514.15 515.10 516.00 545.00 514.20 100.47 816.90 381.10 18 514.90
Britannia [1] 3557.40 3562.25 3575.00 3593.00 3531.70 752.97 4015.00 2100.55 50 3562.75 Gillander 34.40 34.35 34.80 34.85 33.55 7.86 39.00 15.15 - 34.05 PA NestleIndia 17786.40 17677.60 17750.00 17971.20 17600.00 214.50 18301.00 12588.95 82 17679.90
Brooks Lab 60.40 59.00 61.00 61.40 58.10 20.22 72.25 14.05 - 58.95 Gillette 5724.40 5750.00 5735.20 5794.80 5735.20 4.56 7054.00 4420.00 71 5752.40 P Pw Netwk 18 [5] 35.65 34.95 35.70 36.00 34.80 669.67 50.05 14.85 - 34.90
BSE 571.90 559.60 574.00 574.00 556.00 323.53 608.00 275.00 - - Ginni Fil 16.90 17.70 17.70 17.70 17.05 263.86 17.68 4.95 8 17.68 NeueonTowers 1.00 1.00 0.95 1.05 0.95 102.82 2.03 0.37 - 1.01
BSEL Infra 0.95 1.00 1.00 1.00 0.95 102.30 1.60 0.65 - 0.96 GKW 467.00 460.10 473.65 473.65 460.05 0.17 795.25 368.75 - - W Neuland 1058.20 1055.40 1066.00 1069.00 1047.00 47.49 1335.35 247.30 36 1054.80
BtrflyGandhi 393.10 382.35 392.05 392.05 377.00 32.19 433.10 84.50 341 382.00 GLAND PHARMA 2089.05 2048.50 2110.00 2174.80 1960.20 1961.37 2183.45 1700.00 - - WH NewgenSwTech 270.65 268.55 272.05 274.50 267.35 65.85 288.55 96.20 20 268.90
Burnpur 1.60 1.60 1.65 1.65 1.55 63.98 2.90 0.60 - 1.66 Glaxo Phr 1525.70 1525.45 1529.80 1537.90 1520.10 27.41 1805.00 1046.40 70 1524.95 W Next Media 4.40 4.40 4.40 4.55 4.25 3.99 11.00 2.95 - -
Glb.Offsh 7.85 8.20 8.20 8.20 8.15 6.02 9.55 2.60 - 8.04 W NHPC 20.55 20.65 20.60 21.10 20.55 5632.19 29.00 15.15 7 20.70
C ................................................ Glb.Vect 48.95 48.90 48.95 50.55 48.80 14.41 69.70 30.65 - 48.75 K NIIT [2] 190.50 182.10 189.10 192.30 181.05 1389.20 197.60 53.55 23 182.10
Cadila HC [1] 432.85 429.10 432.00 434.20 425.50 3001.56 451.15 212.70 24 429.10 Glenmark [1] 479.85 480.50 482.65 483.60 476.70 1824.25 572.70 168.00 9 480.55 Nila Infras [1] 3.90 3.95 3.95 4.10 3.90 456.56 6.06 2.19 - 3.92
Calif.SW 9.05 8.85 9.30 9.30 8.70 12.30 17.45 6.25 - 8.96 Glob.Spr 310.65 314.45 311.75 319.00 310.00 103.30 354.40 60.75 10 315.15 NILA SPACES 1.10 1.20 1.15 1.20 1.10 195.13 1.60 0.45 - -
Cambridge 34.75 34.45 35.15 36.05 33.25 34.29 37.30 11.65 - 34.80 GlobeText(I) 57.60 58.10 58.25 58.85 58.00 21.26 60.45 50.80 - - Nilkamal 1366.20 1364.25 1355.00 1377.95 1355.00 6.40 1544.15 911.00 28 1365.60
Camlin Fine [1] 97.80 102.65 98.15 102.65 98.15 262.07 119.90 33.40 51 102.60 GM Brew 415.90 413.50 415.90 420.40 412.05 15.31 470.00 220.00 17 414.75 M Nippo Bat 671.50 670.00 673.45 680.00 654.00 5.40 708.00 347.30 7 670.05
Canara Bk 93.85 93.25 94.65 94.80 92.5010086.75 234.30 73.85 - 93.20 GMDC [2] 45.40 46.15 45.60 47.50 45.50 1674.99 72.40 29.50 7 46.20 m N w NipponLIAM 292.85 289.30 293.20 293.90 288.45 448.27 452.90 207.70 - -
CanFinHom [2] 469.80 480.00 474.20 480.50 470.05 209.41 519.00 253.55 15 480.10 GMMPfauder [2] 3711.20 3686.65 3713.00 3758.85 3650.00 34.20 6913.85 1603.00 76 3688.25 D Nitco 18.40 18.40 18.80 19.30 18.05 169.17 34.25 10.80 - 18.55
CM . .. . . . . ...
YK
CHENNAI
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
NK Industries 18.15 18.20 18.15 18.20 17.40 0.30 29.50 7.90 Redington [2] 138.25 137.90 137.55 139.85 137.00 270.08 142.40 60.00 13 137.85 Sumit.Sec 474.35 475.50 445.95 478.70 433.95 3.32 498.75 203.00 32 476.00 VertozAdvtsg 186.95 185.75 187.00 192.00 184.10 131.76 192.00 67.15
NLC India 49.50 49.95 49.70 50.15 49.55 330.44 62.55 35.05 6 49.95 Refex Ref 85.85 84.90 88.95 89.10 84.00 375.29 101.80 28.48 5 84.85 SumitomoChem 281.45 280.90 284.15 284.15 278.40 242.00 317.00 151.05 Vesuvius 967.95 966.95 971.10 988.00 965.10 1.27 1228.10 750.00 33
NMDC Ltd [1] 93.55 93.30 93.60 93.90 92.1516023.67 139.50 62.00 9 93.25 Rel Cap 9.15 10.05 9.25 10.05 9.20 6320.85 17.15 3.70 10.06 SumitWoods 8.20 8.05 8.00 8.25 8.00 3.76 23.90 7.45 Veto Switch 68.85 71.40 68.85 75.70 64.50 452.13 78.45 25.75 12 71.45
Nocil 139.55 139.10 140.60 142.35 138.55 649.59 156.30 44.70 32 138.95 Rel.Ind.Inf 382.20 390.05 384.10 393.90 383.05 346.40 479.70 163.95 79 389.70 Sun Pharma [1] 512.85 520.15 513.50 522.75 508.20 9096.23 564.90 315.20 43 519.90 VGuard [1] 179.25 178.95 181.00 181.90 177.40 658.90 239.55 149.00 60 178.80
Norben 9.35 9.10 9.55 9.55 8.95 1.90 16.25 2.90 Rel.Infra 20.45 21.45 20.85 21.45 20.7011139.27 44.70 8.65 3 21.40 Sun Phr Adv [1] 173.80 179.80 174.45 181.50 169.65 2051.39 210.70 81.00 179.60 VidhiSpclIng [1] 128.25 126.05 129.00 129.45 125.50 60.36 152.75 38.75 20 125.70
NovartisInd 626.90 665.35 629.05 696.00 624.15 123.29 706.75 612.20 Relaxo [1] 729.30 722.90 732.00 738.60 717.20 139.94 830.15 493.05 88 722.55 Sun TV [5] 429.30 426.25 431.00 434.00 423.55 1051.03 513.70 259.80 13 426.25 Viji Finance [1] 0.45 0.50 0.50 0.50 0.45 571.25 0.79 0.19 0.51
NRAgarwalInd 193.70 190.40 194.90 197.90 188.00 10.47 292.50 123.30 RelHomeFin 1.90 1.95 1.95 1.95 1.95 347.64 4.45 0.85 Sund.Brak 295.75 323.10 291.05 349.00 287.55 74.44 360.50 124.00 229 322.20 VikasEcoTec [1] 5.55 5.30 5.30 5.30 5.30 142.23 11.59 0.96 5.31
NRB Bear [2] 74.75 75.05 75.95 77.25 74.80 240.74 114.00 48.50 74 75.00 Reliance 1950.70 1964.05 1964.00 1974.00 1932.0014277.08 2368.80 867.44 47 1965.10 Sund.Clay [5] 1721.05 1767.85 1729.65 1849.00 1720.05 4.31 2334.75 970.50 102 1778.95 VikasMultCor 9.80 9.35 9.35 9.35 9.35 352.22 21.40 0.90
NRB Ind [2] 7.35 7.70 7.70 7.70 7.65 9.58 9.60 3.62 7.75 Religare 51.10 52.25 51.10 52.90 50.75 2573.00 55.15 17.20 36 52.50 Sund.Fast [1] 499.55 511.50 499.75 515.00 491.05 252.48 533.00 249.00 46 510.75 VikasPro&Gnt 2.55 2.50 2.55 2.55 2.50 1006.94 11.30 2.00
NTPC 93.65 94.15 94.25 94.80 93.7535713.77 125.00 74.00 8 94.20 RelNavalEngg 3.35 3.50 3.50 3.50 3.50 657.66 4.25 0.95 Sund.Fin 1769.05 1795.20 1777.80 1805.90 1770.00 88.54 1801.00 1019.75 30 1795.35 VikasWSP 4.35 4.20 4.40 4.45 4.10 357.36 7.30 3.65
Nucleas Sw 545.55 572.80 550.00 572.80 547.00 77.93 754.40 170.00 15 573.90 Remsons 82.15 83.65 82.45 85.00 82.40 0.77 119.00 43.20 26 84.55 Sund.Multi [1] 1.20 1.20 1.20 1.20 1.15 186.74 2.04 1.02 1.21 Vimta Lab [2] 135.00 136.10 137.00 138.00 133.70 46.74 152.85 51.05 29 136.70
Nxtdigital 614.35 612.70 608.45 621.50 608.45 17.87 724.80 180.30 RenaisncGlob 260.95 270.25 263.00 276.00 256.05 18.42 408.00 184.05 SundarFinHol 57.45 56.75 57.95 58.00 56.50 35.71 81.55 35.05 Vinati Org [1] 1226.70 1203.90 1238.00 1238.00 1195.00 77.52 1417.95 651.00 45 1202.50
Repco Home 241.30 241.45 241.30 244.45 237.30 210.94 365.50 90.75 6 241.25 Sunfl ag 56.80 55.35 56.80 57.15 55.00 407.84 59.05 21.15 12 55.25 Vindh.Tel 735.05 731.50 730.20 744.80 726.70 3.89 1012.00 380.00 8 732.45
O................................................. Repro 359.40 354.90 359.40 367.70 350.20 7.05 740.00 260.15 355.45 Sunteck [1]
Super Spn [1]
285.75
3.95
319.90
4.05
288.40
4.10
342.90
4.10
288.20
4.05
4756.03
18.71
457.70
5.55
145.00 65 319.70
2.03 4.03
Vinyl Chm [1] 107.60 104.75 107.95 107.95 104.10 60.34 119.80 36.95 28 104.55
Oberoi 459.50 461.95 463.00 467.60 458.30 553.17 583.55 290.10 67 460.85 Resp.Ind [1] 166.00 166.85 166.85 172.70 164.65 229.56 172.00 67.90 166.65 VIP Ind [2] 336.95 344.05 339.70 349.20 334.30 708.64 519.90 187.95 343.95
OCL Iron [1] 2.75 2.80 2.85 2.85 2.65 59.00 4.31 1.50 2.81 Revathi 424.00 416.65 423.00 428.90 413.15 3.08 554.50 250.00 9 416.10 Superhouse 101.75 105.45 107.60 111.00 103.50 122.68 114.90 52.55 6 105.10 VIPClothing [2] 10.35 10.30 10.35 10.60 10.20 34.98 12.56 3.38 10.33
OdishaCeme [2] 1031.40 1069.95 1047.75 1094.80 1045.00 262.20 1095.00 406.00 220 1069.65 Rico Auto [1] 32.45 32.90 33.00 33.85 32.40 855.32 52.00 15.95 32.90 Supr.Ind [2] 1693.45 1721.20 1700.15 1736.00 1683.85 255.68 1735.00 791.15 45 1717.65 Vipul Ltd [1] 14.75 15.25 15.00 15.40 14.20 8.75 35.35 12.00 14.61
Oil India 93.55 94.30 93.75 94.90 93.50 726.83 159.95 66.00 7 94.25 RITES 247.20 249.20 248.00 253.65 247.45 369.29 331.00 191.00 14 248.70 Supr.Petro 313.35 323.10 314.80 325.85 308.25 89.54 326.75 113.10 30 323.90 Visa Stl 5.35 5.25 5.30 5.45 5.15 21.72 8.11 2.47 5.31
OlectrGrnTec 65.80 66.15 68.85 68.85 65.05 192.05 207.00 41.45 Rollatainers [1] 2.20 2.20 2.25 2.25 2.10 14.64 4.14 1.03 2.19 Suprajit [1] 194.65 195.35 195.60 198.00 193.70 153.42 220.00 100.00 27 195.10 Visagar [1] 0.40 0.35 0.40 0.40 0.35 177.16 0.50 0.19 0.37
OM Metal [1] 17.10 17.30 17.45 17.60 16.50 64.20 27.70 10.00 7 17.35 Rolta 4.55 4.60 4.70 4.75 4.50 385.98 7.72 1.80 4.63 Surana Solar [5] 7.00 7.00 7.00 7.10 6.90 38.67 12.25 5.07 7.01 Visak.Ind 356.20 361.35 359.40 363.90 356.40 31.83 386.60 95.00 8 360.60
Omax Auto 38.75 39.30 39.60 39.60 38.60 27.32 66.70 18.70 39.30 RosariBiotec 787.10 796.85 788.70 809.80 787.80 63.39 859.00 664.00 Surana Tel [1] 3.90 3.80 3.85 3.90 3.80 12.83 5.39 2.05 3.84 VishalFabric 121.70 119.30 119.30 119.30 119.30 3.37 372.20 119.30
Omaxe 70.05 69.75 71.00 71.00 69.45 101.24 222.20 59.60 69.75 Rossell [2] 133.85 132.05 133.70 138.00 131.00 16.04 178.10 34.90 14 132.30 Surya Rosh 266.00 263.45 266.00 270.70 262.00 66.23 271.30 61.70 14 263.35 Vishnu Chemi 169.40 168.60 169.05 169.85 167.00 3.44 201.65 60.90 10 167.70
OMDC [1] 2478.70 2287.90 2505.00 2549.00 2263.20 74.50 3140.00 863.30 2285.35 RouteMobile 975.45 986.85 976.40 1007.70 965.00 337.08 1151.70 625.00 Suryalaxmi 18.00 17.85 18.75 18.80 17.55 9.55 27.10 12.75 17.80 VishwarajSug 120.15 120.15 122.15 123.00 118.50 7.27 129.80 51.30
Omkar Spl 7.55 7.45 7.50 7.85 7.30 14.48 9.34 2.27 7.49 Royal Orchd 67.75 67.40 68.90 68.90 67.00 31.20 96.00 32.40 67.05 Sutlej Te [1] 28.85 29.40 29.25 30.20 28.15 97.97 38.90 15.40 29.25 Vivi Lab [2] 17.15 18.00 18.00 18.00 17.50 585.78 23.62 6.50 18.05
Onelife Cap 6.00 6.30 5.85 6.30 5.85 4.59 8.95 3.30 RPG Life [8] 361.20 368.30 361.50 373.75 360.50 82.07 429.35 146.00 17 368.80 SuumayaLife 100.50 104.85 102.10 105.00 101.00 33.81 110.00 62.25 VLS Fin 67.45 67.40 67.50 69.50 67.20 75.02 69.60 26.50 2 67.30
ONGC [5] 76.50 76.10 76.75 78.05 75.4031379.07 134.50 51.80 10 76.05 RPP Infra 45.95 44.80 44.80 46.90 44.10 44.68 85.00 27.25 6 44.95 Suven Lif [1] 47.70 47.70 48.15 48.15 47.10 312.40 67.40 12.76 47.75 Voltamp 1118.15 1114.30 1142.00 1142.00 1102.00 10.75 1475.00 710.00 12 1112.90
OnMobile 42.50 46.75 42.55 46.75 42.55 618.97 52.40 12.95 46.80 RS Soft [5] 20.60 21.10 21.20 21.30 20.65 16.01 27.40 9.60 21.20 SuvenPharma 347.70 371.20 351.00 373.85 351.00 933.33 825.00 175.20 Voltas [1] 760.35 778.40 765.00 781.65 760.35 1624.45 803.00 428.00 53 778.35
Onward Te 63.95 63.45 64.40 64.40 62.75 5.74 76.90 34.65 15 64.00 RSWM 91.30 91.05 91.95 91.95 89.80 9.19 125.80 55.60 91.40 Swan Ener [1] 133.60 138.75 132.65 140.00 132.65 168.94 158.30 97.00 138.20 VRL Logistic 175.95 174.35 175.95 175.95 173.10 142.33 295.65 120.50 174.40
Oracle Fin [5] 3026.40 3017.45 3060.00 3060.00 3001.10 51.73 3402.05 1532.50 15 3019.15 Ruby Mills [5] 159.05 161.00 156.40 161.70 156.40 3.01 242.00 112.25 17 163.70 Swaraj Eng 1382.35 1385.10 1394.00 1394.00 1381.00 8.53 1708.95 807.35 26 1384.25 VST Ind 3557.40 3507.15 3588.00 3588.00 3484.40 5.20 4856.45 2550.00 17 3506.30
Orbit Exp 64.35 64.35 64.30 66.50 63.35 11.46 102.00 47.00 28 64.45 Ruch.Paper 49.60 50.25 50.80 51.00 49.20 35.16 91.00 26.75 50.05 Swle. Ener 135.50 142.25 140.65 142.25 137.50 34.22 171.00 56.30 9 142.20 VST Til 1928.15 1911.55 1928.00 1950.10 1902.45 15.09 2009.20 601.00 35 1912.45
Oricon Enter [2] 20.45 20.05 21.00 21.00 19.80 107.88 24.40 8.90 20.05 Rupa [1] 214.40 212.75 216.30 216.80 208.45 24.64 251.00 101.90 16 213.00 Symphony [2] 834.15 834.65 838.35 841.80 834.00 22.98 1407.35 690.00 44 835.55
Orient Bell 134.65 136.15 134.65 138.70 133.00 25.31 154.00 51.40 136.45 Rush.Decor 89.75 107.70 90.75 107.70 89.80 293.75 140.56 57.55 14 107.25 Syngene Int 563.30 573.60 566.00 575.95 564.05 316.88 596.85 201.65 65 573.85 W ................................................
Orient Cem [1] 70.10 70.65 70.10 71.35 69.80 387.40 89.70 35.25 15 70.45 Wabco Ind [5] 5812.70 5775.20 5879.65 5882.50 5768.45 2.42 7622.95 4770.15 148 5773.75
Orient Grn 2.05 2.15 2.10 2.15 2.05 1642.89 3.57 1.20 2.11 S ................................................. T ................................................. Walch.Ind [2] 53.75 58.65 54.00 59.10 53.30 1040.86 76.30 22.15 58.80
Orient Htls [1] 21.75 21.45 22.20 22.40 20.95 46.37 37.45 13.15 21.80 S H Kelkar 125.80 123.30 124.50 126.75 122.85 433.55 138.35 47.60 45 123.20 Tainwala 78.10 77.15 79.00 81.00 76.10 76.48 83.90 31.75 20 77.60 Waterbase 102.25 102.70 103.95 104.70 102.10 112.26 121.00 90.25
Orient Pap [1] 18.70 18.70 18.70 19.05 18.50 434.71 30.20 11.60 18.70 S&S Power 9.30 9.75 9.75 9.75 9.75 1.80 15.30 8.10 Taj GVK [2] 134.85 135.65 136.70 137.80 135.05 66.12 222.95 82.00 135.45 Webel SL 22.10 22.35 21.65 22.50 21.65 20.11 33.00 11.88 4 22.20
Orient Pres 74.35 75.80 77.90 77.90 72.20 0.29 133.20 61.20 Sadbhav [1] 50.15 49.90 50.00 50.80 49.45 205.73 142.00 23.40 49.85 Take Sol [1] 40.00 40.20 40.50 40.70 39.95 582.07 113.65 37.15 39 40.20 Weizman 32.60 33.65 33.30 35.00 32.65 7.69 43.35 14.25 14 33.50
Orient Ref [1] 218.70 224.10 218.05 226.00 214.00 333.62 268.50 108.50 39 224.00 SadbhavInf 16.05 16.40 16.35 16.60 16.15 261.94 45.25 10.90 16.50 Talbros 163.55 152.60 163.00 163.00 151.55 74.53 167.95 62.05 39 152.65 Wels.Corp [5] 111.60 111.40 111.95 113.60 111.00 2382.27 233.70 55.00 4 111.40
Orient Tri 7.90 8.20 8.25 8.25 7.70 9.92 18.10 4.50 8 8.15 SafariIndia 525.20 521.75 525.20 537.50 509.00 10.36 698.00 289.60 Tanla Sol [1] 504.25 529.45 526.40 529.45 514.35 806.01 529.55 38.00 196 529.55 Wels.India [1] 65.95 65.85 66.50 67.20 64.75 613.54 78.00 18.30 20 65.95
OrientAbr [1] 20.85 20.65 21.45 21.45 20.40 47.21 24.30 10.10 17 20.60 Sagar Cem 726.65 718.80 731.40 747.20 715.95 25.79 828.95 246.00 21 720.50 Tarmat 40.10 38.60 40.90 40.95 38.55 8.97 48.20 18.55 6 38.70 Wels.Inv 290.00 288.00 286.70 298.45 285.60 17.79 316.00 139.65 14 288.00
OrientalArmt 517.65 506.75 522.90 522.90 505.00 17.50 526.90 116.55 SAIL 43.25 43.40 43.35 43.90 42.3519487.88 51.85 20.15 10 43.45 TastyBiteEat 11335.25 11364.00 11400.00 11455.70 11200.00 1.20 13747.10 7442.55 85 11400.00 Welspun Ent. 82.25 81.50 82.95 82.95 81.10 117.91 100.10 33.35 10 81.50
OrientalCar 855.45 868.55 855.00 879.50 845.25 7.30 1066.85 470.00 16 868.40 SakarHealth 80.70 81.60 81.05 82.45 79.45 23.22 96.00 45.70 Tata Chem 358.45 367.40 361.00 374.35 358.35 5309.13 374.10 197.40 16 367.30 Wendt 3240.50 3243.80 3208.45 3346.00 3200.00 0.24 4257.75 1590.00 137 3237.20
OrientElect 228.35 233.05 229.10 234.90 228.85 452.86 286.90 145.05 Saksoft 320.20 319.95 323.70 327.00 317.50 22.70 447.00 105.50 14 319.10 Tata Cof [1] 103.70 103.90 103.90 104.55 103.60 615.22 119.80 47.10 34 103.95 West C Pap [2] 172.50 167.85 172.50 173.05 166.70 98.78 257.45 99.90 23 168.00
Ortin Lab 22.50 22.30 23.00 23.00 21.85 74.74 24.80 6.80 16 22.25 Sakth.Sug 9.10 9.25 9.30 9.35 8.90 70.90 13.57 5.00 9.17 Tata Com 1006.95 1052.15 1006.00 1057.25 1000.05 168.47 1063.85 205.70 38 1050.40 WestlifeDevp 384.30 387.70 385.00 389.45 382.25 89.98 499.40 267.00
Oswal Chem 12.75 13.45 13.25 13.75 11.60 175.93 15.80 6.06 4 13.35 Sakuma [1] 5.20 5.30 5.25 5.30 5.20 320.47 9.72 3.00 5.30 Tata Elxsi 1560.85 1562.60 1571.00 1582.00 1552.20 297.48 1709.90 501.00 32 1562.75 Wheels Ind 426.60 435.60 426.60 442.50 426.15 16.67 720.00 284.15 434.05
OswalAgroMil 9.65 9.45 9.95 9.95 9.30 39.49 16.20 3.00 9.54 SAL Stl 2.95 3.00 2.95 3.15 2.70 118.32 4.36 1.60 2.95 Tata Inv 938.60 936.95 938.60 946.65 926.25 17.60 1025.00 592.15 44 936.40 Whirlpool 2149.55 2242.45 2159.90 2262.40 2131.55 93.17 2570.00 1343.00 93 2246.40
SalasarTech 220.40 209.50 219.75 220.30 209.40 43.15 237.00 68.80 20 209.95 Tata M DVR [2] 72.65 74.10 73.05 74.80 72.80 5206.15 84.40 28.35 74.05 Wil.Magor 18.60 18.30 18.50 19.30 18.05 8.29 26.98 10.37 2 18.00
P ................................................. SalonaCot 65.75 63.45 64.00 66.00 63.45 0.63 87.80 36.05 20 62.15 Tata Metlk
Tata Motors [2]
524.90
170.70
523.35
172.05
527.55
171.85
530.65
175.50
522.00 85.40
171.1047695.25
688.00
201.80
311.40
63.60
9 524.60
172.00
Win.Diamond[2] 14.40 14.20 14.85 14.85 14.10 15.39 25.25 7.75 14.20
P&GHealth 6243.60 6346.10 6260.00 6479.20 6260.00 33.64 6479.20 2891.45 Salzer Elec 105.95 106.75 106.20 107.95 105.50 19.87 129.15 47.30 8 106.75 Wipro [2] 355.85 355.50 359.00 361.40 355.0010092.44 381.70 159.60 23 355.55
Sambhaav [1] 1.85 1.85 1.90 1.90 1.80 126.74 3.58 1.25 1.90 Tata Steel 543.10 548.30 547.95 550.45 541.4013029.13 550.40 250.90 14 548.15 Wockhardt [5] 434.75 417.40 434.40 434.85 407.15 1706.36 451.95 147.20 418.50
P&S Bk 12.50 12.40 12.65 12.95 12.30 1783.98 23.05 9.20 12.43
Sanco Ind 14.10 13.95 14.20 14.20 13.85 7.57 16.00 6.00 TataConsumPr 521.65 526.85 524.20 530.70 521.65 4070.24 591.95 213.70 WonderlaHoli 177.50 178.15 178.50 179.70 174.55 88.24 277.00 104.95 177.70
PAE 1.85 1.90 1.85 1.90 1.85 2.10 4.30 1.65
Sandesh 568.25 571.65 578.50 580.00 560.30 3.65 752.00 380.00 7 572.10 TataPowerC [1] 58.85 59.95 59.35 60.15 58.3525057.50 63.45 27.00 59.95 WorthPeriprl 45.75 46.00 44.55 46.00 44.55 8.40 57.75 37.85
Page Ind 21931.80 22615.30 22100.00 23187.05 21942.05 75.13 26891.00 16186.75 133 22610.50
SandharTech 237.40 245.30 239.45 248.40 230.50 17.35 302.00 121.10 59 245.00 TataSteelBSL 33.10 33.30 33.35 33.50 33.05 2577.63 33.50 15.10 WS Ind 3.20 3.05 3.10 3.35 3.05 3.22 5.05 0.80
PaisaloDigit 398.55 382.35 399.00 401.05 372.20 8.71 489.95 144.30 29 384.25
Sang.Forg 18.55 19.05 18.10 19.45 18.10 3.48 32.85 13.70 19.30 TataStlLngPr 483.65 476.70 486.95 489.90 475.00 63.11 531.95 164.00
PalashSecu 34.30 35.40 35.50 36.00 35.00 5.33 41.95 16.60 12 30.45
PalredTech 36.10 37.35 37.40 37.90 35.30 40.74 37.25 9.50 37.25 Sangam 51.40 50.65 51.95 52.00 50.35 4.93 70.50 33.60 50.95 TCI Devl
TCI Express [2]
314.85
794.75
318.45
798.05
314.15
798.00
330.00
805.40
303.30
790.00
0.70
12.63
444.75
950.45
205.55 316.00
491.00 44 799.40
X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Pan.Petro [2] 72.75 76.30 73.75 78.25 71.95 1416.76 78.25 25.40 18 76.20 Sangh.Mov [2] 86.60 96.50 85.05 99.00 85.05 228.30 120.00 44.65 95.60 Xchang 75.00 79.20 75.95 79.90 74.60 543.01 99.70 25.00 55 78.85
Sanghi Ind 33.75 34.45 34.00 34.70 33.00 1606.47 44.30 15.15 28 34.45 TCI Fin 4.00 4.15 4.15 4.15 4.15 0.11 13.58 3.80 4.20
Panac.Bio [1] 199.90 198.40 202.00 204.70 196.60 108.39 241.28 82.57 198.50 XelpmocD&T 243.05 244.15 249.85 251.80 240.00 24.78 294.00 38.00
SanginitChem 35.00 33.25 33.25 33.25 33.25 25.23 155.95 28.10 TCNSClothing 398.85 403.90 396.50 414.00 396.50 15.17 750.00 295.10
PanachDigLif 41.00 41.10 41.25 41.50 41.05 10.59 72.80 33.30 Yes Bk [2] 14.55 14.70 14.60 14.75 14.50 173079.10 87.95 5.55 14.67
Sanofi 8219.35 8332.65 8239.00 8340.00 8170.95 15.44 8999.00 5900.05 37 8326.50 TCPLPackage 365.30 370.25 372.05 374.20 367.50 1.29 465.00 130.00
Paper Pro [2] 300.70 300.10 301.00 302.10 297.95 59.25 336.00 165.00 14 300.10 TCS [1] 2724.25 2722.05 2734.40 2743.00 2705.00 3120.52 2885.00 1504.40 34 2722.10 Zee Ent [1] 187.20 188.30 189.00 190.90 187.5010723.55 354.80 114.00 43 188.25
ParagMilk 110.35 112.35 111.00 115.45 109.30 1354.36 162.70 48.50 18 112.30 Sarda Ene 306.40 300.75 307.95 309.70 299.95 54.58 324.00 97.50 7 300.30 Zee Learn [1] 12.00 12.15 12.10 12.65 11.75 2489.53 24.00 10.04 6 12.14
Saregama 768.45 767.70 774.00 784.75 763.00 14.47 816.20 185.00 18 768.55 TD Power 137.80 129.95 138.90 138.90 128.90 290.88 189.80 71.90 32 130.10
Param.Comn [2] 6.55 6.55 6.55 6.60 6.50 58.39 10.09 5.00 6.56 TeamleaseSvc 2411.55 2419.80 2428.00 2430.00 2387.95 7.80 2908.00 1421.35 112 2422.70 Zee Med [1] 4.85 4.85 4.85 4.90 4.80 497.18 9.60 2.89 4.85
Parsvnath [5] 3.05 3.20 3.20 3.20 3.20 20.11 3.89 1.20 3.42 Sarla Perf [1] 19.55 19.05 19.85 20.20 18.75 225.09 28.00 10.85 9 18.95 Zen Exp 41.90 41.70 42.60 42.70 41.45 0.62 79.10 31.05
Sasken 668.25 672.75 668.25 679.00 668.15 8.01 794.20 342.20 12 672.00 TechMahin [5] 865.75 877.65 870.00 890.00 864.30 7068.12 890.00 470.25 20 877.55
Patel Eng [1] 11.00 11.15 11.10 11.35 11.10 220.45 21.90 8.10 11.19 Technocr 308.60 301.65 306.50 309.60 295.00 25.56 399.40 144.00 9 302.15 Zen Tech. [1] 76.85 80.60 77.95 82.40 76.20 1317.13 97.00 22.40 23 80.55
Patel Int 25.35 25.45 26.00 26.60 24.30 34.14 35.65 9.05 19 26.10 SastaSunVent 126.80 126.90 126.30 128.80 124.20 19.75 151.55 40.00 127.10 ZensarTec [2] 224.50 231.80 224.95 232.90 221.25 360.90 237.00 63.70 21 232.00
SatiaIndus 94.70 96.15 96.50 97.95 95.25 71.86 143.00 50.10 TechnoEle&En 215.20 217.25 215.05 219.40 213.00 29.97 317.00 171.05
Patspin Ind 4.35 4.35 4.35 4.45 4.15 6.28 7.75 3.80 4.24 Tecnnofab 8.55 8.90 8.55 8.95 8.25 4.55 23.35 4.74 9.14 Zicom 2.05 2.15 2.05 2.15 2.00 62.44 3.64 0.83 2.14
PC Jewl 15.55 15.55 15.50 15.70 15.45 998.87 32.50 7.80 15.50 Satin Credit 75.50 71.90 75.90 75.90 71.75 612.63 228.94 43.07 4 71.60 Zod.Clo 98.05 99.10 99.90 100.05 98.40 33.37 203.05 89.95 99.45
Savita 706.30 700.00 714.95 716.00 697.95 11.59 938.00 497.00 11 700.00 TejasNetwork 106.20 104.95 106.05 107.90 104.00 353.79 111.00 30.50
PDS Multinat 411.00 413.95 411.05 414.95 409.00 26.48 435.00 240.00 413.90 TeraSoftware 29.90 29.35 30.65 30.90 29.10 24.38 36.80 12.55 15 29.50 Zod.Jrd 23.65 24.00 23.60 24.15 22.70 2.65 42.40 16.80
Pearl Glo 167.05 172.75 167.05 178.00 162.30 18.17 190.00 82.50 172.15 SBI [1] 238.70 243.85 240.50 245.00 239.5047636.61 351.00 149.55 15 243.85 ZotaHealthCr 139.35 139.15 143.95 143.95 138.55 16.73 206.40 121.10
SBICards&Pay 815.05 806.05 819.00 819.00 805.00 761.69 918.75 495.00 Tex.Infra [1] 37.25 37.30 37.25 37.75 37.10 158.39 56.15 22.50 37.20
Pearl Poly 16.00 16.40 16.80 16.80 15.55 1.57 23.00 9.76 16.40 Tex.Pipe 21.05 21.35 21.80 22.40 21.05 207.31 24.35 7.01 10 21.35 Zuari Ag 85.65 86.15 85.80 88.00 84.00 32.29 143.90 44.55 86.15
Peninsula [2] 4.10 4.30 4.15 4.30 4.10 120.06 6.35 2.24 4.30 SBILifeInsur 831.60 838.95 831.95 840.00 831.95 874.58 1019.65 520.00 52 838.50 Zuari Glo 54.50 54.75 55.00 56.70 54.40 63.21 80.40 22.35 3 54.50
Schaefl erInd 3974.45 3944.20 3994.35 4016.55 3926.30 16.35 4950.00 3044.10 53 3947.00 Tex.Rail [1] 25.35 25.20 25.45 25.60 24.90 425.59 43.90 14.50 14 25.20
Pennar Ind [5] 18.70 18.05 19.10 19.35 18.00 195.40 31.20 11.40 18.05 TGB Banq 4.85 5.05 5.05 5.05 5.00 5.15 7.82 1.87 4.85 ZydusWel 1838.75 1849.60 1836.10 1868.80 1831.25 39.60 1950.00 1070.00 1849.40
Persistnt 1156.15 1213.15 1164.80 1233.95 1163.00 190.83 1389.95 420.00 20 1213.15 SChand&Co [5] 69.35 68.25 69.95 71.05 67.50 101.70 103.00 33.95 68.35
Schneider [2] 90.35 88.20 91.25 91.50 87.20 323.15 113.90 58.00 88.30 Thanga.Jwl 439.35 435.80 439.90 443.00 432.00 16.11 485.00 216.90 9 435.65
Petronet 252.60 258.35 254.15 260.40 251.45 6967.60 283.25 170.75 16 258.85
PFC 104.05 104.75 104.50 105.55 103.65 6820.16 133.30 74.20 4 104.80 SCI 52.55 52.30 52.90 53.00 51.85 1124.01 66.80 31.65 3 52.35 The Byke Hos
TheAnupEngg
13.90
598.20
14.00
591.65
14.00
599.95
14.30
606.75
13.85
589.00
85.18
9.34
22.50
698.00
7.65
225.05
14.07
Exchange Traded Funds
Pfi zer 5147.00 5123.70 5174.00 5177.00 5102.30 64.73 5875.00 3588.15 47 5121.50 SE Power 2.45 2.45 2.45 2.50 2.40 14.07 4.25 1.26 2.50
Seamec 393.55 398.50 401.65 403.85 385.15 30.17 530.00 195.00 15 400.80 TheGrobTeaCo 670.35 636.85 693.00 693.00 636.85 0.96 899.00 210.30
PG Elec 135.25 142.00 136.00 142.00 135.95 53.45 152.50 26.20 141.85 TheInvstTrst 132.60 130.75 133.00 133.00 128.00 2.89 149.90 62.40 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
PGHH 10678.65 10602.95 10678.65 10774.00 10570.00 18.31 12450.00 8500.00 63 10600.45 SecuriIntSvc [5] 386.00 400.80 388.45 403.00 386.00 332.09 624.10 313.65 400.90
Selan Exp 117.70 115.70 118.05 118.50 114.25 61.68 181.00 62.35 20 115.15 TheMandRetVe 8.55 9.40 8.75 9.40 8.55 126.34 15.00 5.10 9.39
Phil.Carbon [2] 168.25 166.15 168.10 171.85 165.20 1404.99 173.60 54.20 14 166.00 Themis 332.60 363.10 342.30 377.50 333.65 196.42 458.00 227.45 14 362.50
Phoenx.Mil [2] 654.70 652.55 654.70 666.00 644.05 334.14 979.50 466.25 205 648.95 Sequent Sc [2] 158.15 155.65 158.90 159.65 154.65 926.89 168.80 52.00 138 155.35 Axis Gold [1] 43.66 42.79 214.43 53.05 28.46 42.65
Sesh.Paper [2] 137.60 135.95 137.80 138.85 135.65 17.35 183.70 82.05 7 136.05 TheNewIndA [5] 113.10 115.15 113.20 117.50 112.85 987.64 172.00 75.00 13 115.05 AXISAMC AXISBNKETF 290.25 297.35 252.02 327.70 241.11
PI Ind [1] 2421.55 2359.60 2422.50 2466.00 2326.00 943.65 2515.00 973.70 64 2359.45 Thermax [2] 843.45 855.15 841.45 858.75 838.35 44.54 1119.00 644.00 67 854.55
PidiliteInd [1] 1585.20 1586.40 1591.30 1611.85 1581.25 1169.59 1709.85 1186.05 89 1584.80 SetcoAuto [2] 12.15 12.25 12.15 12.50 12.00 121.71 16.40 5.45 12.26 AXISAMC AXISNIFTY 132.83 134.07 6.14 1396.28 110.11
SetubandInfr 0.65 0.65 0.70 0.70 0.65 94.68 1.20 0.35 Thiru.Chem [1] 97.00 97.85 97.70 100.70 96.35 1328.25 102.20 31.50 33 97.75 Bank BeEs [1] 292.12 298.59 811.65 332.60 169.70 299.05
PIL Italica [4] 7.80 7.95 8.20 8.20 7.85 111.11 8.40 2.98 8.00 Thom.Cook [1] 44.90 40.90 44.80 44.80 40.60 2674.51 79.09 21.80 40.85
Pilani Inv 2032.35 2202.90 2054.95 2222.00 2010.00 9.29 2230.05 910.00 19 2214.70 SeyaIndus 60.75 60.20 60.50 61.50 60.00 9.53 130.75 36.05 Birla Gold 4600.00 4523.20 1.11 5400.00 3426.00 4504.65
Shah Alloy 7.05 7.20 7.00 7.50 6.70 5.87 10.64 4.51 7.32 ThyrocareTec 1086.90 1101.20 1136.00 1158.95 1088.00 364.44 1212.00 410.00 60 1101.45 Birla Nifty [100] 141.37 143.88 0.14 5800.00 3450.01 4564.15
Pion.Dist 106.50 107.10 105.55 109.00 105.50 2.04 151.00 90.00 108.95 Tidewater [5] 4538.25 4478.80 4545.00 4590.00 4450.00 2.94 5330.00 2654.30 14 4478.90
Pion.Emb 24.80 25.80 25.40 26.00 24.60 30.93 36.40 14.65 16 25.70 Shal.Paints [2] 67.95 68.50 68.70 69.85 68.15 81.02 111.00 43.85 68.60 BIRLASLAM ABSLBANETF 289.25 296.28 0.34 334.20 161.21
SHALBY 100.15 111.70 99.70 116.65 97.80 2554.35 120.70 40.05 111.45 Tijaria 5.85 6.30 5.85 6.40 5.85 29.95 9.10 3.76 6.30 BIRLASLAMC ABSLNN50ET 288.59 287.50 0.01 340.00 193.00
PiramalEntp [2] 1392.90 1425.45 1395.50 1443.00 1390.05 1438.52 1817.32 608.00 1423.95 TIL 141.40 138.25 140.65 141.80 133.60 9.13 231.95 92.30 138.75
PittiEngg [5] 45.55 44.75 45.90 45.90 44.05 269.64 50.70 19.30 24 44.65 ShankarBldg 333.60 334.95 336.25 344.00 331.00 107.85 583.00 214.60 260 335.10 ConsConstCon 105.56 106.50 122.82 114.00 61.00
Shanthi Grs [1] 102.15 103.20 102.45 106.05 102.40 101.66 128.60 56.30 76 103.10 Tilakngr Ind 17.40 17.25 17.50 18.20 17.00 137.58 22.95 12.80 17.20 DSPBRAMC QUIDETF 999.99 999.99 41.80 1096.00 810.90
Plastiblen [5] 245.80 252.20 249.70 257.85 242.10 197.49 257.00 96.05 22 252.45 Time Gty 23.70 25.10 25.40 25.80 24.20 31.30 37.00 14.25 13 24.80
PNB Gilts 42.80 40.90 43.15 43.15 40.70 598.67 49.00 21.50 2 40.90 Sharda Motor 1426.20 1409.70 1445.00 1457.05 1395.00 4.32 1598.40 483.00 23 1413.65 EDELAMC EBBETF0423 1106.80 1107.86 4.48 1199.00 830.90
ShardaCropch 271.55 270.30 274.00 274.00 268.15 14.64 329.05 99.00 12 270.35 Time Tech [1] 44.15 45.45 45.40 46.00 44.20 1101.66 63.50 22.75 20 45.40 EDELAMC EBBETF0425 1020.30 1020.05 19.33 1101.00 925.00
PNB Housing 378.15 376.60 378.15 383.85 375.00 141.32 579.25 146.00 12 376.35 Timken 1159.80 1190.15 1165.60 1194.00 1165.25 25.35 1228.90 650.00 45 1189.10
PNC Infratec [2] 172.85 178.15 175.25 179.00 174.10 1035.58 214.75 80.85 16 177.80 ShareIndSec 109.35 105.50 105.05 109.90 105.00 15.47 121.95 92.20 EDELAMC EBBETF0430 1126.03 1127.52 3.63 1190.00 991.10
SheelaFoam [5] 1339.05 1358.50 1345.60 1369.00 1345.50 6.15 1770.00 1101.00 48 1353.30 Tinplate 147.45 146.90 147.20 150.45 144.10 716.91 163.95 56.50 19 146.90 EDELAMC EBBETF0431 1015.37 1015.36 39.43 1029.00 972.00
PodarHseDVPT 180.30 178.10 185.00 185.00 174.25 11.99 350.00 141.00 178.75 Tips Ind 262.10 258.65 265.00 265.40 256.00 7.94 354.30 71.05 18 259.70
PoddarPigmen 183.55 187.20 183.15 191.70 177.75 26.92 226.00 100.10 12 187.00 Shek.Poly [1] 0.40 0.45 0.40 0.45 0.35 1805.51 0.40 0.23 0.39 EDELAMC EQ30 366.01 366.10 0.18 380.00 238.00
Shemaroo Ent 54.70 55.25 55.70 55.70 54.75 19.94 189.80 41.80 55.15 Tita.Wag [2] 45.70 45.50 45.70 46.15 45.30 194.78 61.45 20.50 8 45.50 Gold BeEs [1] 43.88 42.78 8487.57 49.50 33.11 42.80
Pokarna Ltd [2] 143.25 142.70 143.35 146.45 142.40 43.02 159.00 46.75 142.60 TitanComp [1] 1347.60 1327.15 1347.60 1364.45 1323.25 2876.89 1375.85 720.00 156 1326.90
Poly.Medi [5] 491.65 497.50 495.70 505.45 493.00 45.84 542.75 200.25 42 496.70 Shilpa Med [1] 429.35 433.00 432.00 437.40 424.50 311.74 692.45 240.30 16 433.15 Goldmanamc CPSEETF 18.44 18.58 2171.56 24.19 11.55 18.59
Shiv.Global 6.65 6.50 7.20 7.20 6.40 55.19 13.65 5.55 6.51 TN News 110.35 108.95 111.80 111.80 108.00 102.92 198.70 85.00 109.05 HangSengBees [1] 344.47 344.36 0.11 391.60 268.00 339.03
PolycabIndia 930.40 933.95 934.95 939.95 927.00 413.93 1182.00 570.00 TN Petro 40.40 39.95 40.80 40.80 39.70 212.86 48.00 18.55 7 39.90
Polyplex 760.95 781.00 766.90 785.00 761.95 102.89 878.40 282.50 16 780.85 Shivam Auto [2] 18.95 19.85 18.55 19.85 18.45 271.87 26.50 8.25 19.80 HDFC Gold [100] 4499.95 4394.10 17.92 5088.50 3385.00 4397.68
ShivaMills 25.65 26.05 26.40 28.40 25.50 27.87 40.80 17.40 26.00 Tokyo Pl 68.80 66.80 67.40 70.00 66.55 6.20 80.00 48.00 67.50 HDFCAMC HBANKETF 288.43 295.32 7.93 297.00 200.10
Ponnie Sug 159.20 160.05 159.20 161.90 155.40 5.02 193.25 87.55 4 160.00 Tor.Pwr 310.85 312.60 312.30 314.95 311.70 916.22 368.75 239.65 7 312.40
Power Mech 374.90 402.00 380.00 404.90 377.05 440.17 800.00 310.00 402.25 ShivaTaxyarn 80.35 80.80 83.50 83.50 79.70 7.62 113.45 40.60 36 81.40 HDFCAmcNift [100] 1360.98 1366.58 5.09 1397.30 843.70 1366.09
Shop.Stop [5] 183.05 180.90 185.00 185.00 180.00 88.97 422.76 124.34 181.20 TorrentPhar [5] 2601.95 2622.65 2627.00 2652.70 2581.95 452.86 3040.00 1619.00 46 2622.25 HDFCAmcSens 4693.97 4680.83 0.12 5000.00 2940.00
PowerGrid 194.75 194.50 195.00 197.70 193.25 8611.07 211.10 129.75 9 194.65 TotalTranspt 54.45 57.10 57.15 57.15 55.10 145.19 57.15 25.90
PrabhatDairy 72.35 70.05 72.55 72.95 69.15 94.45 90.00 41.00 69.95 Shr.CU.Fin 1064.25 1100.15 1077.05 1137.70 1077.05 94.03 1571.65 617.00 8 1101.00 IBULLSAMC IBMFNIFTY 128.00 130.41 0.27 141.00 68.09
Shr.EPC 3.55 3.55 3.50 3.60 3.45 107.97 7.28 1.96 3.56 Tou.Fin.Cor 41.05 40.40 41.65 41.80 39.85 453.06 84.50 27.35 4 40.25 ICICIPRAMC BHARATIWIN 28.78 29.11 297.02 35.45 20.70
Pradip 0.50 0.55 0.55 0.55 0.55 3.00 1.04 0.48 0.52 TouchwoodEnt 42.00 42.50 42.15 43.55 41.05 0.07 93.25 38.20
Praj Ind [2] 87.20 84.70 88.00 88.75 84.05 1588.15 129.70 43.00 42 84.45 Shr.Ram.Mul [5] 6.90 6.90 7.10 7.10 6.75 8.78 9.98 3.22 3 7.01 ICICIPRAMC ICICI500 174.32 175.35 0.78 179.00 88.02
Shr.Ren.Sug [1] 10.00 9.95 10.05 10.15 9.85 1563.87 12.45 3.20 9.93 TPL Plastech 121.30 130.80 126.45 139.25 121.65 79.92 150.00 57.25 14 130.80 ICICIPRAMC ICICIALPLV 128.48 129.17 1.61 140.00 99.90
Prajay 6.55 6.45 6.70 6.80 6.30 14.85 8.60 3.55 6.38 Trans.Corp [2] 250.85 249.60 251.00 252.15 247.30 12.83 302.95 121.25 18 249.30
PrakashPipes 74.80 74.90 76.95 77.00 73.95 93.33 84.90 21.60 Shr.Tr.Fin 974.65 1029.20 982.70 1039.50 974.00 7881.60 1337.02 430.38 12 1029.35 ICICIPRAMC ICICIBANKP 159.06 163.01 20.82 188.00 85.95
ShradInfProj 60.00 58.70 60.00 61.00 57.00 5.51 62.00 37.10 Transwarnt 2.70 2.60 2.70 2.70 2.60 0.24 6.53 2.28 2.30 ICICIPRAMC ICICILIQ 999.99 999.99 9.35 1050.00 805.95
Praksh.Ind 43.45 43.55 43.90 44.10 43.20 375.35 64.80 18.55 12 43.60 Tree Hse 6.60 6.75 6.75 6.85 6.55 10.42 10.02 3.14 6.54
Praksh.Stl [1] 0.70 0.65 0.70 0.70 0.65 149.85 1.11 0.19 0.70 Shre PushChe 98.50 99.80 100.00 102.50 97.85 95.02 143.50 57.00 12 99.40 ICICIPRAMC ICICIM150 73.44 74.06 4.93 75.00 45.10
ShreDigvjCem 58.20 58.65 58.30 59.70 58.20 466.72 66.90 42.75 TrejharaSolu 27.90 29.25 29.25 29.25 26.55 96.95 29.25 4.45 ICICIPRAMC ICICINXT50 30.68 30.83 35.42 32.77 17.00
PratapSnack [5] 623.20 648.15 623.15 660.00 614.05 11.92 928.00 435.10 108 643.70 Trent [1] 786.70 773.65 786.65 800.00 755.35 2093.32 808.75 367.55 773.85
PraxisHomeR[5] 36.50 36.95 36.65 37.90 35.10 12.71 85.00 25.50 36.20 ShreeCement 24465.30 24243.55 24550.00 24688.90 24067.15 66.48 25341.20 15500.00 48 24237.70 ICICIPRAMC ICICITECH 221.41 222.75 18.66 256.98 158.95
SHRENIK 5.75 5.90 5.90 6.00 5.55 1245.81 53.40 5.40 TRF 79.50 79.50 79.10 80.50 79.05 10.39 142.00 45.40 79.85 ICICIPRAMC IPRU5008 288.08 294.93 11.14 374.20 164.32
PrecisionCam 38.00 38.65 38.05 39.50 37.35 199.48 45.00 21.70 8 38.65 Trib Bhimji 42.35 41.95 42.50 42.90 41.50 119.42 47.60 16.50 22 42.00
Precsn.Pipe 266.75 282.50 268.95 289.30 266.00 101.74 295.00 107.70 282.50 ShreRamProtn 30.65 30.50 30.35 32.80 30.35 3.62 43.35 29.75 ICICIPRNIFLWVL30ETF 44.71 43.90 506.34 54.10 31.40
Shreyans 73.95 72.25 75.85 75.85 71.75 9.54 128.00 55.50 5 72.60 Trident [1] 8.15 7.90 8.25 8.25 7.8511516.55 8.57 3.05 7.88 ICICIPRNIFLWVL30ETF 72.36 72.49 19.25 76.10 37.60
Precsn.Wre [5] 149.15 152.30 150.00 156.50 150.00 17.39 183.80 63.50 14 151.50 Trigyn 65.85 69.10 67.40 69.10 67.00 139.33 69.00 18.65 66 69.00
Premier 2.50 2.60 2.40 2.60 2.40 11.63 4.44 1.18 2.56 Shreyas 61.80 58.85 62.00 63.90 58.75 54.28 105.20 35.00 21 59.20 ICICIPRUDENTIALNV20ETF 64.96 65.33 3.44 67.00 32.89
ShyamCent [1] 3.80 3.80 3.70 3.85 3.70 19.77 5.39 1.77 3.84 TRIL [1] 10.25 10.35 10.70 10.70 10.05 88.36 14.97 4.93 10.29 ICICIPRUDNIFTY100ETF 140.64 141.86 4.09 150.00 90.10
PremiPolyfi l [5] 29.95 33.05 30.65 33.70 30.10 103.95 58.23 22.50 26.15 Triv.Eng [1] 68.90 70.30 69.50 71.25 69.15 410.12 88.45 28.90 6 70.65
PremierExplo 135.85 134.15 137.75 137.80 132.40 10.22 171.25 56.50 134.40 Sicagen 13.15 13.05 12.70 13.35 12.65 23.64 20.80 7.80 13.05 ICICIPRUDNIFTYETF 136.92 138.20 192.23 154.90 81.31
Sical Log 9.55 9.60 9.50 9.90 9.45 153.93 23.65 4.95 9.69 Triv.Tur [1] 74.15 74.00 73.70 75.45 73.60 53.80 103.80 45.90 24 74.35 ICICIPRUDSENSEXETF 475.49 479.83 1.02 515.00 290.00
Pressman [2] 19.90 19.40 20.10 20.85 19.05 80.67 30.80 10.40 9 19.45 TT 42.50 42.30 44.45 44.45 40.75 18.55 49.00 25.20 42.20
Prestige Est 274.30 279.25 275.95 281.90 273.85 1088.71 426.15 133.85 74 279.05 Siemens [2] 1398.90 1392.70 1398.90 1412.00 1384.80 579.52 1640.00 947.00 65 1392.65 IDBI Gold [100] 4632.20 4566.10 0.23 5800.00 3450.01 4564.15
SignetIndus 22.10 23.55 23.00 26.00 22.50 406.88 28.40 13.05 TTK Prst 5772.00 5861.85 5780.00 5887.95 5780.00 3.96 6560.15 3918.05 55 5865.10 IDFCAMC IDFNIFTYET 151.41 148.62 1.20 158.40 86.00
PRICOL [1] 59.95 50.65 54.25 54.75 50.65 513.21 58.89 24.18 50.70 TTKHealtcare 472.30 470.40 478.20 478.20 466.50 2.16 615.90 262.05 26 471.90
Prime Foc [1] 38.10 38.90 38.90 39.05 38.15 16.56 51.75 17.40 38.40 SIL Inv 146.25 151.05 147.20 155.10 142.50 11.86 176.00 70.00 7 150.40 Infra BeEs 358.83 356.03 0.46 1341.00 780.00 1341.00
SimbholiSug 6.05 6.05 6.20 6.25 5.80 17.18 9.39 3.56 6.04 TubeInvIndia 830.40 844.05 844.00 857.50 835.70 166.43 857.50 254.00 InvesIndGold [100] 4551.00 4472.85 0.06 5445.00 3411.00 4451.05
Prime.Sec [5] 43.05 48.35 43.95 49.40 43.95 194.14 53.20 24.40 48.45 TV Today [5] 199.75 208.90 200.75 234.80 200.20 525.68 290.25 128.35 12 208.85
PrincPipeFit 263.00 257.60 264.95 266.00 254.20 93.58 281.05 75.30 Simp.Inf [2] 32.65 31.45 33.10 33.65 31.20 240.39 64.10 16.45 31.55 InvesInNifty 1390.00 1405.00 0.08 1545.80 778.00
SintercomInd 77.00 76.90 77.00 79.50 76.90 4.35 84.70 76.00 TV Vision 1.20 1.20 1.20 1.20 1.20 3.06 2.42 0.98 1.38 Kotak Nifty [5] 134.55 135.78 64.00 1947.70 1000.35 1924.35
PrismJohnson 81.00 80.00 81.60 81.90 79.60 479.69 87.00 25.80 79.95 TV18 Br [2] 30.40 29.95 30.50 30.65 29.80 3343.22 41.70 11.85 29.95
Prit.Nandi 16.25 16.70 17.45 18.85 16.20 255.82 19.75 7.50 15 16.66 SintexPlaTec 2.50 2.40 2.45 2.50 2.40 2370.11 2.90 0.55 Kotak PSU Bk 143.69 146.76 21.90 270.00 106.39 146.65
SircPaintInd 245.45 246.70 245.45 256.85 242.55 19.82 321.95 157.40 TVS Elec 96.25 105.85 97.75 105.85 96.15 283.21 130.80 47.50 105.85 KOTAKMAMCKOTKBKETF 293.54 299.42 39.70 365.70 167.00
PriviSpecial 541.75 540.80 543.00 550.95 533.05 19.94 756.05 355.05 TVS Mot [1] 476.75 471.50 475.80 477.90 467.75 2305.05 499.45 240.10 69 471.00
ProseedIndia 0.35 0.35 0.30 0.40 0.30 75.00 0.40 0.20 SitiNetwork 0.80 0.85 0.85 0.85 0.85 4184.82 2.30 0.40 KOTAKMAMCKTNV20ETF 66.04 66.49 35.23 72.45 38.50
Siyaram [2] 159.20 160.90 165.00 168.00 158.10 530.75 269.90 94.00 161.00 TVS Sri 1556.10 1581.25 1563.80 1609.00 1563.80 42.56 1862.75 760.00 29 1578.40 Kotal Gold 440.75 431.60 217.01 507.00 321.00 431.86
ProzoneIntu [2] 17.95 17.80 18.90 18.90 17.50 95.79 28.55 7.45 17.80
SJVN 22.50 22.90 22.60 23.20 22.55 1440.53 27.30 17.15 6 22.90 LICNAMC CNFENGP 131.53 133.27 0.91 152.90 79.90 133.28
PSPProjects
PTC
395.35
53.55
389.90
54.40
397.00
53.55
397.00
54.95
389.05 28.20
53.55 1412.87
557.90
68.45
233.80 17 389.25
32.40 4 54.45 SKF India 1561.60 1562.85 1561.85 1573.55 1559.30 8.38 2313.00 1237.50 40 1563.15 U................................................. LICNAMC CNFESGP 460.61 457.00 0.08 588.00 305.02
SKIL Infra 2.45 2.65 2.50 2.65 2.45 231.86 5.80 2.09 2.72 UB [1] 1086.30 1072.00 1086.00 1093.45 1068.40 288.15 1355.90 758.75 760 1071.25 LICNAMC CNFNHGP 130.90 132.53 1.38 164.95 77.00
PTC Ind Fin 17.60 17.60 17.75 17.75 17.50 421.86 20.70 6.78 10 17.60
Skipper [1] 54.55 53.45 55.25 55.90 53.00 106.71 57.15 17.55 17 53.45 Ucal Fuel 118.80 126.40 119.95 127.80 119.90 109.15 154.70 63.00 126.95 LICNAMC CNMFET 21.70 21.63 5.68 25.50 17.60
PTL Ent [2] 39.05 41.45 39.45 44.25 39.05 287.78 50.65 23.00 6 41.50
SKM Egg 46.20 46.00 46.95 47.05 45.80 30.03 56.40 20.20 11 46.20 Uco Bk 12.15 12.10 12.20 12.25 12.10 1317.03 19.50 8.40 12.13 Liquid BeEs [1000] 1000.00 999.99 885.74 1009.90 997.55 1000.00
PudumjeePap[1] 21.00 19.70 20.95 20.95 19.65 266.80 23.20 9.45 8 19.85
Smartlink [2] 73.00 73.30 73.75 74.50 72.55 13.48 100.90 50.00 73.75 Ufl ex 360.85 358.85 362.00 362.60 356.35 100.74 376.80 119.95 12 359.20 MIRAEAMC MAESGETF 22.34 22.54 8.98 22.60 22.45
Pun.Natl.Bk [2] 30.05 30.40 30.30 30.60 29.8030470.94 67.75 26.30 30.40
SML Isuzu 432.55 434.40 433.10 441.00 432.00 27.88 664.00 280.00 434.65 UFO Moviez 75.50 75.45 76.60 76.60 74.25 88.21 143.15 60.00 21 75.20 MIRAEAMC MAN50ETF 131.83 132.91 32.89 134.00 75.10
Punj.Chem 633.55 641.05 646.05 656.95 630.30 15.07 682.95 234.40 27 640.00
SMS Phr [1] 83.90 83.15 84.00 84.55 82.65 99.60 101.80 23.55 21 83.30 Ugar Sug [1] 14.25 13.95 14.30 14.30 13.75 129.14 17.00 7.23 4 13.99 MIRAEAMC MANXT50 300.31 301.84 1.27 339.00 151.00
Punj.Mohta 7.95 8.10 8.20 8.20 7.90 3.97 14.01 2.04 8.15
SMSLifeScien 579.10 595.75 579.70 602.00 579.65 7.20 712.40 152.65 Ujaas [1] 2.95 3.00 3.00 3.05 2.90 2019.13 10.46 2.18 3.05 MostGold 19.97 20.13 69.93 20.25 12.30 20.13
Puravankra [5] 57.95 67.70 60.80 69.50 58.20 2742.29 72.90 28.65 67.85
SnowmanLogi 58.75 55.45 59.00 59.35 54.10 3234.98 67.30 24.60 55.40 UjivanFinSer 292.85 286.00 292.10 292.40 278.40 2089.15 415.40 124.55 285.70 MostM50 [7] 127.00 127.91 8.48 127.71 78.00 127.65
PVR 1276.30 1282.35 1280.00 1295.00 1268.15 1312.44 2081.42 706.07 1282.10
Sobha 307.25 315.75 308.85 319.80 307.00 551.14 463.30 117.90 20 315.35 UjjivanSFB 40.40 38.25 41.50 42.50 38.05 7712.21 62.80 23.10 MostM50 872.22 872.06 163.11 919.00 500.00 872.74
UltraTech 4889.50 4873.20 4900.00 4913.15 4842.00 372.13 4977.35 2913.15 25 4871.45 NI I ETF NIFTY MIDCAP 150 73.55 73.75 44.96 79.30 40.05
Q................................................. Solar Ind [2]
SolarActPhSc
1002.50
1079.75
1032.70
1128.75
1007.00
1087.00
1048.00
1134.00
996.00 1081.96
1083.40 150.20
1350.00
1255.00
772.05 55 1032.80
364.35 UmangDair [5] 46.40 45.35 46.40 47.00 43.30 22.63 60.45 27.40 20 45.25 NiftyBeEs [1] 137.76 139.38 2727.73 139.75 82.50 139.32
Quess Corp 473.70 460.40 472.90 474.00 452.90 206.78 639.05 165.40 460.90 Som Dist [5] 26.35 26.05 26.70 26.75 25.70 86.40 58.23 22.50 26.15 Unichm Lab [2] 249.75 258.00 252.50 263.40 249.75 269.04 304.20 75.10 258.15 NiftyJrBeEs [1] 315.69 316.08 117.30 318.00 190.00 316.07
QuickHealTec 154.80 154.15 156.50 157.50 153.35 242.94 183.25 62.45 12 154.35 Somany [2] 257.80 261.50 259.10 263.25 258.45 63.42 269.50 77.00 263.25 Union Bk 25.60 25.70 25.70 25.85 25.60 2435.59 65.70 22.60 12 25.70 NIIndETFLong 22.34 22.35 27.42 25.50 17.00
SomanyHomInn 114.80 111.60 117.10 117.10 110.00 240.14 197.80 53.55 Uniph.Ent [2] 58.30 59.25 58.35 60.00 58.35 6.68 77.00 31.20 17 58.60 NIPETFDivOpp 30.35 30.25 11.47 34.00 17.12
R ................................................. SomiConveyor 20.05 20.30 20.45 20.95 19.80 12.77 37.50 9.15 11 20.70 United Nil 326.75 326.15 332.90 332.90 323.20 3.49 390.00 165.00 NIPP INDIA ETF NIFTY 100 128.05 130.57 0.57 136.99 70.90
R Sys Intl [1] 115.55 117.55 118.70 119.20 115.55 26.62 134.90 47.10 23 117.30 Sonata [1] 338.65 351.05 339.00 354.90 339.00 569.72 378.30 148.10 17 350.65 United Spr [2] 566.80 563.40 568.40 572.75 561.85 797.64 742.95 443.00 152 563.15 NippoIndETF 56.66 57.85 2.86 63.00 42.50
Radaan [2] 0.95 0.95 0.95 0.95 0.90 18.78 1.40 0.72 0.87 SorilInfrRes 68.75 69.50 68.75 71.95 68.75 53.94 150.35 36.90 69.10 UnitedDrilng 245.00 245.60 240.40 249.95 240.40 10.73 294.45 234.25 NIPPON INDIA ETF NV20 66.95 67.39 7.97 588.49 41.00
Radha Madh 2.90 2.85 3.00 3.00 2.80 14.25 7.91 2.55 2.86 South In Bk [1] 7.30 7.55 7.40 7.65 7.2028689.41 11.47 4.85 7.52 Univ.Cab 137.75 139.80 142.00 142.40 135.60 55.92 192.00 68.00 22 139.60 NIPPON INDIA NIMFXX 102.54 102.60 0.06 102.74 102.22
Radico [2] 446.20 449.80 446.00 451.55 446.00 159.09 471.75 220.00 27 449.45 SouthWestPin 32.40 31.05 34.00 34.00 31.00 39.26 44.45 9.50 UnivastIndia 31.85 31.80 32.50 32.50 31.50 1.07 47.75 26.05 PSU Bk BeEs [1] 16.14 16.30 167.04 30.16 11.67 16.31
RailVikasNgm 20.70 20.85 21.10 21.20 20.80 6492.17 29.30 10.00 SpandnaSphor 741.20 739.10 752.40 764.70 711.10 32.74 1284.95 405.00 UniversusImg 171.50 180.05 180.05 180.05 180.05 0.21 265.85 38.00 Qgold [100] 2183.05 2130.05 1.35 2500.00 1621.30 2129.40
Rain Ind [2] 116.85 120.30 117.10 122.50 116.25 3988.96 128.90 44.90 120.45 SPApparels 138.40 138.10 141.80 141.85 137.10 27.82 231.00 57.95 21 135.00 UPL [2] 426.45 427.45 428.00 431.50 426.45 4538.70 614.80 240.30 116 427.45 Qnifty 1326.00 1341.00 0.00 1341.00 780.00 1341.00
RAJ OIL MILLS 13.95 14.60 14.60 14.60 14.60 0.13 14.60 7.60 Spec.Rest 35.65 35.50 36.25 36.30 35.20 40.66 75.00 20.45 35.65 UrjaGlobal [1] 3.10 3.05 3.05 3.10 3.05 1437.84 5.14 0.93 3.07 RELCAPAMC NETFIT 22.14 22.19 370.59 26.20 14.00
Raj TV [5] 33.90 34.35 34.15 34.40 33.80 1.17 52.90 28.10 34.65 SpencersRetl 74.60 75.35 75.00 76.65 74.60 420.80 111.25 53.75 Usha M Ed [1] 1.30 1.35 1.35 1.35 1.25 50.75 1.70 0.80 1.31 SBIAMC SBIETFIT 220.50 222.12 1.90 250.00 201.20
Raj.Exp [1] 453.00 452.30 454.05 456.90 451.30 192.89 802.00 440.80 61 452.90 SPIC 19.50 19.40 19.95 19.95 19.15 94.09 25.90 9.50 10 19.40 Usha Mar [1] 27.15 26.65 27.45 27.50 26.55 439.61 32.45 10.50 22 26.70 SBIAMC SBIETFPB 162.52 164.71 1.05 165.00 130.60
RajdharshInd 11.15 10.60 11.20 11.20 10.55 1.48 18.80 8.50 Spicejet 70.65 70.70 70.65 72.80 70.15 6145.18 119.10 30.65 UTIAMC 522.25 546.20 526.00 550.00 525.15 1626.68 550.00 471.10 SBIAMC SBIETFQLTY 113.47 114.60 2.83 115.45 73.20
RajratanGlbl 414.75 412.20 415.00 424.50 411.05 5.43 460.00 166.00 SPL Ind 29.25 29.15 29.05 29.45 29.05 23.14 39.00 19.05 4 29.35 Utm.G.Stl 6.60 6.50 6.55 6.75 6.35 95.63 9.93 3.62 6.49 SBIAMC SETF10GILT 202.32 202.84 0.06 240.42 154.27
Rajsr.Sug 12.95 13.00 12.95 13.35 12.80 5.93 24.80 7.61 13.05 SPML Infra [2] 8.25 8.15 8.25 8.30 8.00 9.00 15.44 5.00 8.13 Utm.Sug 90.50 86.85 91.45 91.45 86.30 86.83 130.00 39.30 5 86.90 SBIETF Gold 4501.85 4409.40 12.49 5135.75 3380.00
Rallis [1] 266.90 280.90 268.00 282.80 265.00 1626.48 340.00 127.10 27 281.10 Sr.Leathrs 149.10 149.95 154.50 155.40 149.00 44.30 189.25 87.10 28 150.35 SBIETF NIFTY 50 133.88 135.06 523.03 143.60 79.00
Rama News 13.70 13.30 13.50 13.90 13.10 26.76 18.75 9.60 13.25 Sr.Ray.HHP 252.25 260.60 257.00 273.80 252.65 344.32 273.70 65.05 9 260.40 V ................................................. SBIETF NIFTY BANK 289.55 295.94 80.52 346.00 169.00
Rama Steel [5] 46.05 46.25 47.20 47.75 45.00 3.50 55.95 17.85 38 45.35 SREI Infr 5.85 6.10 5.95 6.20 5.85 1994.97 11.30 3.50 6.06 V Mart 2048.90 2148.60 2065.00 2165.00 2061.80 39.14 2545.00 1293.70 2148.90 SBIETFNN50 311.53 315.17 22.45 318.10 190.00
Ramco Cem [1] 862.30 869.85 865.00 872.50 855.65 398.84 883.30 456.50 35 869.55 SRF 5159.05 5332.60 5174.00 5367.20 5160.05 439.12 5365.00 2492.20 37 5331.95 V2 Retail 69.75 73.20 73.20 73.20 73.20 18.37 127.00 31.50 72.90 Sharia BeEs 318.62 320.61 0.24 340.81 186.90 319.34
Ramco Ind [1] 213.35 212.60 214.40 214.40 212.40 41.55 215.95 104.00 25 212.65 Sri Adh Br 1.45 1.50 1.45 1.50 1.40 14.98 1.94 0.95 1.49 VA T Wab [2] 186.45 198.85 187.15 204.25 186.15 1869.91 236.45 73.00 37 199.00 TATAAML NETF 134.21 135.80 0.04 146.70 77.81
Ramco Sys 445.00 450.50 449.70 454.25 446.05 119.67 543.60 64.10 118 450.90 SrikalahPipe 128.85 127.65 130.00 130.30 127.05 68.94 234.20 90.35 4 127.50 Vadilal 772.80 766.30 770.10 772.00 763.00 9.61 898.95 394.05 764.80 TATAAML NPBET 156.04 158.24 0.87 190.00 88.11
Ramk.Forg 374.80 380.00 382.50 384.80 371.00 49.83 415.80 135.45 378.50 StampedeCap 1.35 1.35 1.40 1.40 1.30 76.39 1.40 0.15 VadivrSpeChe 111.85 113.65 112.90 117.40 112.70 21.90 126.50 40.05 UTI Gold [100] 4541.30 4478.70 3.54 5600.00 3333.82 4480.00
Ramky Inf 34.10 32.85 34.75 34.75 32.60 93.23 42.00 15.45 33.25 Star Pap 94.75 93.30 94.95 95.50 93.00 62.21 144.10 60.00 8 93.35 Vaibhav 2141.00 2140.30 2155.00 2155.00 2105.00 28.44 2156.50 490.00 56 2135.00 UTIAMC UTIBANKETF 290.53 296.05 0.59 303.00 202.50
Rana Sug 6.00 5.95 6.00 6.10 5.90 99.02 8.75 2.46 3 5.93 StarCement [1] 88.95 91.45 89.85 93.00 88.40 623.13 100.70 56.00 21 91.60 VaishaliPhar 32.70 33.00 34.00 35.00 31.50 19.93 57.75 28.35 UTIAMC UTINEXT50 311.85 312.00 1.55 317.69 202.10
Rane (M) 218.25 223.50 219.40 228.50 217.30 27.13 374.00 130.00 223.85 STC India 62.10 62.60 62.10 63.60 62.10 13.14 73.00 28.25 62.35 Vakrang [1] 30.50 30.65 30.70 31.50 29.25 3775.61 55.50 17.10 30.50 UTIAMC UTINIFT 1382.05 1387.90 0.79 1480.00 840.00
Rane Brk 673.85 676.15 674.00 679.50 670.00 16.26 783.60 294.00 22 676.15 Steel Strp 486.65 499.15 489.00 506.95 489.00 44.71 784.00 317.35 499.05 ValiantOrgan 3052.65 3163.25 3087.00 3194.00 3054.00 23.36 3877.00 2875.05 UTIAMC UTISENS 471.43 475.20 0.17 487.40 301.00
Rane Eng 203.75 208.55 207.95 209.50 205.00 4.11 363.00 119.25 208.25 SteelCitySec 32.20 32.15 31.50 32.50 31.50 8.94 43.10 14.75 Vard Text 851.70 861.85 856.00 864.80 850.15 20.80 1104.95 592.90 16 861.70 UTIAMC UTISXN50 333.70 324.14 0.08 390.40 190.67
Rane Hld 437.90 439.05 440.15 452.00 436.35 35.64 927.20 288.00 25 437.90 SteelExIndia 32.25 32.20 32.00 33.30 32.00 35.27 42.50 11.50 Vard.Acry 30.50 30.25 30.50 30.85 30.15 30.86 281.17 95.65 155.35
Ratnamani [2] 1700.20 1651.80 1725.00 1746.55 1620.40 46.65 1775.40 715.55 28 1657.50 Stel Hld [1] 62.85 60.25 63.45 64.00 58.30 21.74 NA NA Vard.Hld 1266.70 1300.95 1299.00 1309.60 1275.10 0.23 1599.00 710.05 25 1301.00 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low fi gures
RattanIndInf [2] 5.85 5.75 5.90 6.00 5.65 232.31 11.47 1.48 5.73 Ster.Tool [2] 189.20 186.70 194.00 194.00 185.00 17.48 256.05 105.30 37 186.55 Vard.SPC 92.85 93.90 95.45 95.45 90.90 41.62 96.30 34.15 94.25 pertain to BSE.
RattanIndPow 2.00 1.95 2.00 2.00 1.95 1620.30 4.48 1.08 1.98 Sterlg&Wilsn 224.40 224.00 225.20 226.65 221.25 478.43 360.00 69.70 VarrocEngg 357.95 356.35 359.90 362.80 353.50 224.96 524.00 120.00 Shares of face value other than ₹ 10 is indicated in brackets immediately following the name of the
Ravi K Dis 6.25 6.05 6.40 6.40 6.05 3.52 9.33 4.19 6.40 STERLITE TECH 152.15 154.30 152.80 154.80 151.85 832.06 174.70 58.65 VarunBevera 756.20 768.00 756.00 769.95 749.75 139.19 869.95 485.05 78 767.85 company.
Raymond 307.20 319.25 309.40 321.20 307.20 2772.49 772.00 209.50 319.15 Str.Arcolab 697.15 722.30 703.00 728.00 692.10 1285.49 764.60 271.00 112 721.55 Vascon 11.25 13.40 11.20 13.50 10.80 3606.88 18.87 6.02 13.43 Qty (No of shares traded) is denoted in thousands.
RBL Bank 212.65 226.40 216.40 230.00 215.6037826.69 391.05 101.60 29 226.30 SUBEX 19.95 19.00 19.80 20.65 18.90 3246.91 22.65 18.90 Vaswani 4.35 4.25 4.35 4.50 4.20 3.76 8.07 2.50 1 4.25
RCF 46.50 46.70 46.60 47.15 46.20 916.58 59.80 22.05 6 46.65 Subros [2] 283.15 297.40 283.25 306.25 283.25 369.21 319.90 117.45 83 298.40 VEDANTA [1] 113.05 115.80 113.35 117.20 112.8029770.29 166.05 60.30 7 115.80 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Rcom [5] 1.55 1.60 1.60 1.60 1.5512343.54 4.33 0.62 1.65 Sud.Chem [2] 450.20 454.20 452.90 456.95 449.25 80.61 538.00 286.25 28 453.60 Venky's 1641.05 1612.40 1650.55 1653.85 1601.00 53.62 1879.00 580.00 1612.45 The PE computation takes into account the per share earnings of each company for the latest 12
RECL 115.55 116.95 116.30 117.65 115.35 6799.64 157.25 79.00 4 117.05 Sumeet 2.05 2.05 2.00 2.10 1.95 146.65 2.92 1.26 2.10 VenusRem 133.10 139.75 139.75 139.75 139.75 31.20 159.40 21.15 6 139.30 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
A.Sarabhai 20.20 19.40 Beekay 225.00 228.00 Dhampure Sgr 19.05 18.95 Grm Overseas 350.00 348.60 Isec [5] 435.15 440.25 Lancor Holds[2] 4.04 4.05 Nikhil Adhsv 167.60 158.10 Rdb Realty 14.32 15.03 G C Utinext5 Westlife Dev [2] 384.00 386.15
Aarey Drugs 23.85 23.80 Bellacasa 73.35 74.60 Dhanvarsha 310.85 315.70 Guj.Hotels 93.90 89.65 Isgec [1] 267.50 262.20 Lehar 17.80 18.15 Nilaspaces [1] 1.13 1.19 Regency 14.25 14.15 U Whiteorg 4.35 4.50
Aarnav 50.75 50.75 Benares Hot 1260.90 1255.00 Dharamsi Chm 147.00 154.35 Guj.Intrux 87.00 92.10 Ishan Dyes 46.00 45.40 Likhitha 157.10 155.35 Nile Ltd. 288.50 286.25 Rel.Chemotx 61.05 61.50 U Wim Plast Lt 349.90 349.25
Aartisurf 861.35 904.40 Bengla& Asm 1364.95 1350.75 Dhindia 13.70 12.85 Guj.Themis. [5] 258.10 253.40 Ist Ltd. [5] 392.85 399.30 Lkpsec [2] 5.00 5.15 Nirlon 240.75 239.15 Relhome 1.95 2.03 D U Wimsome Text 15.40 14.90
Aayush 33.85 34.50 Bestagro 455.45 455.65 Dhp India Lt 369.10 356.95 H.P.Cotton 29.05 27.65 Itl Industrs 79.65 78.30 Lloyds Met E [1] 9.60 9.41 Nitta Gela 174.20 171.35 Reltd 29.75 27.20 m V Winsome Brew 3.94 3.80
Abansent 167.00 170.10 Betex India 20.95 20.04 Diamines&Chm 369.20 359.95 Haldyn Glass [1] 27.25 27.80 Iwp [2] 28.65 30.75 Lotus Choc 14.05 15.95 Novartis [5] 626.20 665.00 Resonance 89.20 93.65 mA m G V C mm Wintac Ltd 317.70 333.55
AbmKnowled[5] 104.45 104.80 Bhagira.Chem 449.50 466.70 Diana Tea Co [5] 15.04 15.79 Happstmnds 318.50 321.15 Jagan Lamps 16.95 17.35 Ludolow Jute 87.80 85.35 Ntc Indust 34.50 37.70 Rexnord Ele. 25.40 25.05 V Wpil Ltd. 479.10 461.20
Abslbanetf 290.11 297.10 Bharat Bhush 17.75 17.40 Divya.Granit 40.15 41.00 Hathway Bhaw 16.70 17.15 Jameswarren 133.35 133.50 Lykisltd 30.70 30.65 Nutra [5] 4.69 4.92 Riba Textils 34.00 33.15 m m V Xelpmoc 243.65 243.45
Accel [2] 9.89 9.48 Bharat Seats [2] 66.50 68.10 Dolphin Medi 1.11 1.16 Hawkins Cook 5083.25 5087.95 Jasch Indust 36.40 35.35 Madhavipl [1] 4.24 4.45 Nyssacorp [1] 0.76 0.76 Ridhi Sidhi 240.00 241.65 H V m Xtglobal [1] 25.15 25.40
Acrycil Ltd. [2] 172.80 172.10 Bhilwra Tec [1] 4.48 4.61 Dr.Agar.Eye 233.30 245.00 Hb Estate De 8.51 8.16 Jaykay [1] 3.75 3.71 Madrasfert 17.10 17.10 Oal [5] 517.90 506.90 Rishiroop 54.35 57.05 m V m
Ador Fontech[2] 32.30 33.15 Bilcare Ltd. 40.60 40.85 Duke Offshor 8.02 7.65 Hb Portfolio 17.30 17.05 Jayshri Chem 3.91 4.00 Maestros Ele 137.05 139.55 Odyssey Tech 24.45 24.05 Rit Pro Ind 20.25 19.80 m V Yash Manage. 10.48 10.45
Afel 11.11 11.33 Binny Ltd. [5] 100.95 103.25 Duroply 44.75 45.45 Hbanketf [223] 288.07 296.62 Jaysn Dyest [1] 44.15 46.35 Mafatlal Ind 81.40 87.70 Ok Play (I) 15.85 15.50 Ritesh Inter 13.74 14.00 V Yashpakka 62.95 61.15
Agiil 57.10 58.10 Binny Mills 48.05 49.00 Dynamic 25.95 24.45 Hemiprop 64.90 63.85 Jct Ltd [2] 0.78 0.79 Maha Corp [1] 0.56 0.55 Orient Trade [2] 1.63 1.65 Rossari [2] 786.15 796.60 V Yuken India 494.75 502.70
Aimco Pesti. 91.60 91.25 Biopac India 2.26 2.15 Dynamic Ind. 40.50 39.65 Hemorganic 16.10 16.85 Jenburkt Ph. 399.60 394.15 Maha.Rubtech 44.25 43.40 Orientelec [1] 227.45 232.95 Roto Pumps [2] 120.45 117.50 M V H Zeal 60.35 60.00
Ajanta Soya 46.85 45.60 Birla Pretec [2] 6.06 5.88 Eastwest 65.50 66.00 Hfi l 6.85 7.05 Jindal Hotl 21.35 21.50 Mahepc 147.35 145.35 Osiajee 34.00 34.00 Route 974.75 986.90 m V Zenith Healt [1] 6.36 6.48
Ajil 49.25 49.65 Birlatyres 19.70 21.65 Ecoreco 37.95 39.35 Hhof1140rg 8.50 8.50 Jkagri Gen 537.55 545.05 Majestic Aut 98.55 97.35 Ozoneworld 81.95 82.00 Roxy 27.20 27.00 m V Zenotech 26.15 27.35
Akashdeep 35.00 34.55 Bla Ros Ind [1] 130.85 130.50 Elantas 2413.95 2411.25 High Energy 481.70 483.35 Joindre Capi 17.95 16.85 Makers Lab. 144.45 142.55 P.G.Foils 74.60 76.40 Royale Manor 13.00 12.95 m V V W Zf Steering 333.75 324.35
Alexander 12.97 12.33 Bnk Capital 72.00 75.00 Eldeco Hous. 1568.75 1559.30 Him.Fibres [1] 1.00 1.00 Jstl 34.35 32.80 Mancredit 45.15 45.00 P.G.Ind.Ltd. [5] 4.07 4.04 Rts Power Co 31.05 31.35 G V m Zimlab 88.65 90.00
Alu Fluoride 177.25 172.25 Bodhtree 35.10 35.10 Elixir 24.05 24.10 Himtek [2] 57.95 58.40 Jtl Infra 130.05 136.25 Manorg 444.40 433.60 Pacifi c Ind. 162.00 157.05 Rubfi la Int. [5] 49.30 49.45 V Group T
Amal Product 207.35 199.25 Bom.Cycle 621.05 610.00 Empire Ind. 624.00 614.55 Hind Alumin 37.55 37.50 Jumpnet [5] 21.70 21.30 Maruti Infra 18.80 17.95 Pan India C 0.19 0.19 Rvnl 20.65 20.85 V m m
Amfl 1.96 2.05 BomoxyB1 [100] 11200.00 11299.00 Enkei Wheel [5] 250.05 248.70 Hind Mills 173.75 180.90 Jyoti Ltd. 12.72 13.35 Maxhealth 126.50 125.65 Pana Energ 199.05 196.05 S.I.Paper 64.75 65.30 V
Amines&Plast [2] 57.20 57.10 Boroltd [1] 158.10 156.65 Equitasbnk 37.35 36.20 Hind.Everest 100.50 98.65 Jyoti Resins 293.90 294.90 Maxindia 58.50 58.40 Panth 5.04 5.14 Saboo Sodium 3.92 4.10 m Aanchalisp 4.30 4.38
U C m V Artemiselc 55.75 56.85
Andhra Petro 37.05 37.15 Bplpharma 338.85 355.75 Esaar (I)Ltd 2.17 2.13 Hind.Foods 893.50 883.70 Kaira Can Co 1235.40 1190.60 Mayukh 14.00 14.00 Parleind 9.66 9.72 Sacheta Met. 14.81 14.96 U w V
Andrew Yule [2] 13.83 14.02 Brahm Infra 9.93 10.42 Everest Org. 223.50 229.60 Hind.Tin Wrk 47.35 47.15 Kallam [2] 7.44 7.79 Mazdock 182.15 181.45 Parnaxlab 29.20 28.60 Sadhana Nitr[1] 20.00 19.75 Bh.Immun&Bio 32.30 32.90
U V w
Angelbrkg 355.95 354.75 Calcom Visio 21.75 20.25 Facor Alloys [1] 1.30 1.55 Hindu.Adhesi 96.75 97.30 Kamaholding 5255.10 5334.25 Mcloud 67.20 66.60 Pas.Acrylon 9.40 9.35 Safari Ind. [2] 527.95 525.35 Ggpl [5] 41.30 41.30
U V m
Anjanifoods 75.85 79.60 Camex Ltd 15.25 15.20 Faze Three L 55.30 54.75 Hitechwind 12.57 13.19 Kanchi 425.65 413.20 Medi Caps 21.65 21.60 Patel Airtem 133.05 147.45 Sagarsoft 71.95 72.90 H U m V Gstl 58.40 57.45
Anuh Pharma[5] 139.90 143.35 Cams 1448.65 1437.30 Fermenta [5] 322.40 311.30 Hleglas 1493.15 1597.35 Kanpur Plast 118.60 118.20 MediaMatrix [1] 5.17 5.21 Paushak Ltd 3496.95 3467.05 Sahara Housg 30.95 31.05 D C m U A V Jiyaeco 7.14 7.24
Anup 598.10 591.45 Caprihans 76.15 79.05 Ferventsyn 11.52 13.82 Huil 1010.50 1025.00 Kavitind 143.65 141.35 Medicamen Bi 415.75 411.80 Perm Magnets 139.80 136.65 Sahya Indu 274.35 269.45 U O A V Kushal [2] 3.17 3.06
Apmfi nvest [2] 15.99 16.00 Captain Poly [2] 32.00 31.95 Fiberwb In 23.80 25.90 Icicialplv 128.87 129.56 Kcp Sugar In [1] 14.67 14.46 Mega Corpn. [1] 0.57 0.56 Piccadily Ag 9.24 9.39 SaintGobain 57.65 57.75 U O V Msl 65.00 67.80
Apollo Fin I 386.10 375.85 CgVak Softw 66.60 69.90 Filat Fash [5] 2.62 2.58 Icicibankn 288.11 294.80 Kdll 12.70 12.45 Mehai 10.51 10.91 Pix Trans 208.20 207.95 Salauto 174.30 181.15 U D W Obi Ltd 7.98 8.37
Apollotri [2] 745.35 741.00 Chamanl Se [2] 78.90 79.10 Flex Foods 67.75 68.20 Icicibankp 159.05 163.29 Keerthi 83.50 87.65 MenonPiston[1] 13.92 13.92 Pmcfi n [1] 0.34 0.34 Samkrg Pist. 126.25 124.90 U W Radiocity [2] 22.70 22.95
Architorg 22.00 22.40 Chandni Te 56.35 54.80 Fluorochem [1] 518.45 511.70 Icicilovol 106.10 106.18 Keltech En. 504.10 501.00 Mescon 4.49 4.39 Pml 1300.90 1300.00 Samrat Pharm 119.95 115.05 U W Rci Ind 8.68 8.30
Arihant Cap. [5] 71.00 70.10 Chandra Prab 23.65 24.70 Foods & Inns [1] 49.05 49.25 Icicimcap 72.39 72.70 Kennametal 801.00 833.90 Metroglobl 45.95 45.00 Poel 24.50 23.85 Samtex Fash.[2] 0.49 0.51 U m W Rpel 206.90 205.00
Arnold Hold 30.00 30.00 Charterlogis [1] 2.69 2.61 Forbes & Co 1550.70 1515.25 Icicisensx 474.89 480.00 Kerala Ayur 49.05 49.50 Mfl India [1] 0.17 0.17 Polson Ltd. [50] 7873.05 8250.85 Sandur Mang. 829.15 813.60 m U W Scooters Ind 29.95 29.45
Artefact Pr 32.20 32.50 Chdchem 40.65 39.85 Force Motr 1174.50 1173.10 Icicitech 220.88 221.17 Kesar Petro [1] 5.60 5.88 Milkfood 368.85 372.25 Polycab 930.35 933.50 Saninfra 74.35 73.00 m m
Artemismed 159.00 160.50 Chemb Chm [5] 155.50 156.05 Fortis Mlr 49.10 50.20 Ifi nser 23.92 23.92 Kg Denim 19.45 19.90 Mishtann [1] 7.27 7.32 Polychem 414.35 408.35 Sappl 170.85 165.00
Artson Eng [1] 26.20 26.90 Chemcon 416.65 423.70 Fredun 274.50 280.75 Iifl sec [2] 43.55 44.15 Khaitan Che[1] 19.30 21.05 Mitsu 122.25 122.00 Polylink Pol [5] 11.26 10.70 Sarasw.Comm. 974.70 950.00 NSE Trade for Trade
Ashfl 83.60 87.40 Cheviot Co. 713.20 698.50 Freshtrop Fr 66.20 66.75 Iifl wam [2] 989.65 997.05 Khod.India 64.00 62.45 Mkexim 19.30 19.90 Polyspin [5] 39.40 40.95 Sat Ind Ltd [2] 16.70 16.80 C
Ashikacr 23.15 23.50 Choice Int. 112.75 112.15 Frontier Spr 265.45 271.10 Inani Marble [2] 17.06 17.91 Kic Metaliks [2] 30.25 30.00 Mnil 26.20 25.95 Porwal Auto 11.97 11.68 Satia [1] 95.05 96.55 C C m P C C C m P C C C m P C C
Ashirwa Cap [1] 1.96 1.98 Cifl 100.85 104.25 Galaxy Bear. 185.25 176.00 Ind.Acrylics 7.90 7.82 Kilburn Engg 17.40 17.85 Modern Dairi 3.96 3.85 Powerindia [2] 984.35 980.30 Sauras.Cem. 44.45 45.00
Ashnoor Tex. 12.70 12.57 Clfl 14.47 14.75 Ganesh Benz [1] 63.85 64.05 Ind.Bank Hsg 23.15 22.85 Kilpest (I) 365.70 361.35 Modinatural 52.00 54.00 Ppl 75.00 74.85 SavenTechn [1] 45.25 44.35 KM K M
AshokAlco 42.00 40.70 Coast Corp 170.20 168.20 Garmntmntr 65.00 63.55 Ind.Toners 124.40 124.25 Kimiabl [1] 43.35 43.60 Modison Met[1] 41.05 41.45 Pradeep Met. 40.00 40.95 Sbicard 814.55 805.90 m A M K D
Asianene 90.75 88.85 Cochin Min. 122.25 120.90 Garnet Const 17.65 18.00 IndaRubber [2] 83.05 82.70 Kinetic Eng. 21.00 21.95 Monarch 35.90 37.65 Praveg 47.40 48.30 Sbisensex 471.26 477.28 A K m A
Asiil [1] 11.77 12.02 Cockerill 715.00 714.50 Garnet Intl 25.90 25.60 India Gelat. 98.40 97.90 Kingsinfra 25.80 26.45 Morgan Cru [5] 790.60 766.35 Prima Plasti 64.40 64.45 Scanp Geom [2] 19.10 19.05 AGC N M A m
Asrl 79.20 82.45 Comsyn 62.05 62.05 Garware Poly 315.90 314.85 India Home 44.05 42.50 Kiran Vypar 81.05 79.40 Moschip [2] 12.20 12.19 Prime Prop [5] 9.28 8.93 Scanstl 18.45 18.00 A M A C
Asso.Alcohol 285.20 288.40 Conart Eng. 24.80 24.70 Gayatri Sugr 1.40 1.33 India Niveh [1] 22.90 22.80 Kirl.Ferrous [5] 116.90 116.35 Mstc 148.60 150.35 Princepipe 262.60 258.40 Scapdvr [1] 1.34 1.34 G
A D M w m
Atv Projects 4.83 5.07 Concord 22.80 22.00 Gckl 8.77 9.05 Indiamart 4958.95 4816.45 Kirlosar Pn [2] 137.10 138.60 Mukesh Babu 142.85 149.05 Prism Medi 27.15 27.60 Sctl 0.87 0.80 w V A C M
Auro Lab. 83.40 83.20 Coral Lab. 312.00 307.90 Gemstone In [1] 1.88 1.85 Indian Sucro 21.50 21.30 Kirloskar El 11.97 11.92 Mul 9.84 9.44 Prismx 13.54 13.81 Seacoast 72.25 71.35 w MONK
m M N
Austin Engg. 33.90 34.50 Cosyn 25.25 24.05 Gencon [5] 53.55 53.70 Indicap 36.75 34.20 Kisan Mould. 9.28 9.22 Multibase I 161.05 170.70 Pritikauto 103.90 102.45 Seyaind 60.45 60.15 w M NON A
Avantel Ltd 353.95 353.85 Cravatex 278.25 289.65 Gennex Lab [1] 3.65 4.01 Indo Amines 73.40 73.15 Kkalpanaind [2] 18.30 18.10 Mysticele 2.00 2.20 Pro Fin Cap. 20.85 21.00 Sh.Hari Chem 22.70 22.40 V M m
Avonmore 14.93 15.51 Crestchem Lt 59.95 62.90 Genpharma [1] 11.43 12.17 Indoboraxc 349.65 347.40 Kmc Shil [1] 22.50 21.50 N.R.Agarwal 193.50 190.95 Ptcil 914.30 890.00 Sha Eng Pla 631.00 614.00 m C M
Axtel Indus. 224.05 228.10 Crowntours 19.00 18.60 Ggeng 79.85 82.25 Indokem Ltd. 12.56 13.00 Kotak Sensex 456.53 461.75 Narayani 33.90 34.95 Ptil 381.95 380.50 Shahlon 59.75 58.60 m C m
B.N.Rathi Se 20.95 21.95 Cslfi nance 233.75 241.00 Glance Fin. 41.05 40.05 Indsil Hyd 11.06 11.33 Kotaknifty 134.78 135.82 Narmada Gel 161.00 161.70 Pun.Alkali 45.90 45.85 Shalimar Wir[2] 4.04 4.26 & G MU C OADC
Baba Arts [1] 9.97 9.99 Ctl [1] 5.29 5.16 Gland [1] 2091.85 2047.30 Indus.&Prud. 997.65 1000.00 Kothari Ferm 47.05 48.50 Nat.Peroxide 1959.20 1948.40 Raclgear 112.85 113.05 Shangar [5] 15.90 16.20 N C
Bajaj Steel [5] 266.10 267.40 DaiIchi Kar 256.75 260.85 Glosterltd 501.10 491.95 Inn.Tech.Pac [1] 18.30 17.85 Kpittech 106.05 105.45 Nat.Plastic 19.20 19.00 Radhe Devlop 9.32 9.60 Shantanu She 1.02 1.07 C C N C m M
Bajajhcare 472.60 462.35 Daikaffil Ch 28.00 26.70 Gnrl 10.97 10.80 Insilco Ltd. 6.94 7.03 Kpt [5] 66.05 68.80 Natfi t 28.55 29.55 Raj Glo Wir 414.55 413.55 Sharp India 20.25 19.85 G W N H H CH G
Balasore [5] 8.88 8.91 Dalal St Inv 213.90 216.00 Golden Lamin 836.50 839.65 Int.Conveyor [1] 30.80 31.00 Kriti Nutri [1] 30.90 32.00 Natural Caps 81.00 82.00 Rajkumar Frg 28.40 29.80 Shervani Ind 236.25 230.05 A G N
K
Balmer La.In 331.70 331.70 Danube 9.38 9.20 Golkunda Dia 18.90 18.85 Integra Eng [1] 29.55 28.70 Krrail 9.30 9.31 Ndrauto 162.85 158.00 Rajoo Engin. [1] 13.61 14.16 Shil [2] 114.75 111.70 w & V O C
w ON O N ON W
Balurghat Te 8.10 8.03 Darjeeling 4.10 4.30 Goodricke 262.70 253.60 Inter.Combus 137.90 144.75 Krypton Ind 8.65 7.85 Neogen 633.25 630.30 Ram RatWire[5] 71.65 74.80 Shilchar Tec 177.10 173.15
C O m U A O
Bambino Agro 201.05 207.00 Deccangold [1] 14.37 14.42 Goodyear (I) 816.60 818.60 Inter.Travel 52.75 54.05 Lactose(I) 23.65 24.80 Netfsensex 543.76 511.67 Rama Phosph 76.55 77.75 Shilp Gravur 78.25 80.05
Basant Agro [1] 5.11 5.05 Decipher 26.05 25.80 Goyal Asso. [1] 1.18 1.20 Invest &Prec 159.10 161.05 Lahoti Over. [2] 12.57 13.87 Nettlinx Ltd 67.00 67.85 Rasi Electro [2] 2.75 2.87 Shiv.Bimetal [2] 63.35 65.05 O C N
Bcc Fuba 8.82 9.19 Denis Chem 46.20 45.25 Grauer& Weil[1] 39.20 39.05 Ion Exchange 807.10 820.95 Lakshmi Elec 250.50 254.00 NglFine Chm [5] 1214.50 1238.75 Rathi Bars 10.59 11.10 ShivCement [2] 14.23 14.94 A CO OD V H
Bclil 68.80 72.80 Devhari [1] 1.91 1.88 Gravity (I) 1.24 1.30 Ircon [2] 85.05 85.00 Lakshmivilas 8.10 7.30 Nicco Parks [1] 45.50 45.60 Rcl 14.89 14.89 Shiva Fert. 38.50 39.10 K ANC OW W
Bdh Indus. 78.70 77.45 Dhabriya 35.00 36.75 Greenpanel [1] 81.95 81.45 Irctc 1362.15 1362.15 Lancer 56.70 54.85 Niehspd 1.03 1.00 Rdb Rasayan 43.85 44.40 Shivalik [5] 450.25 447.45 KA ON AC
CM . .. . . . . ...
YK