Professional Documents
Culture Documents
BENGALURU
₹10 • Pages 10 • Volume 28 • Number 278 Bengaluru Chennai Coimbatore Hubballi Hyderabad Kochi Kolkata Madurai Malappuram Mangaluru Mumbai Noida Thiruvananthapuram Tiruchirapalli Tirupati Vijayawada Visakhapatnam Lorem ipsum dolor sit amet, consectetur adip-
CM . . . .. . ... .BG-BGE
YK
BENGALURU
J2 BusinessLine
THURSDAY • OCTOBER 7 • 2021
CM . . . . . . . . BG-BGE
YK
THURSDAY • OCTOBER 7, 2021
BENGALURU
₹10 • Pages 10 • Volume 28 • Number 278
CoinSwitch Kuber is India’s 2nd crypto unicorn Rupee tumbles as crude, $ rise
Despite regulatory uncertainty, raises $260m JOINING THE UNICORN CLUB Bond yields jump, ing. The BSE Sensex closed at
59,189.73, down 555.15 points or
Series C, Bengaluru startup valued at $1.9 b ■
Pips its rival CoinDCX to become the most valuable crypto stock markets dip 0.93 per cent.
company in India shrugging off
SURABHI names in the private equity ■
Began operations in India in June 2020 Crude flares up
DEBANGANA GHOSH and venture capital space. Ashish Singhal, Moody’s upgrade “The rupee weakened against
Mumbai, October 6 For instance, CoinSwitch
■
User base is at over 10 million; plans to onboard 50 million Cofounder the dollar today because Brent
Notwithstanding the regulat Kuber’s latest funding is from Indians on its platform and CEO OUR BUREAU crude prices moved to a near
ory uncertainty over the legal Andreessen Horowitz (a16z), Mumbai, October 6 threeyear high, which promp
ity of cryptocurrencies, India Coinbase Ventures, Paradigm, With crude prices hardening ted some banks to buy dollars
now has two crypto unicorns. Ribbit Capital, Sequoia Cap marquee investors are also perception that something ment is keeping the door and concerns over ebbing li on behalf of oil marketing
On Wednesday, CoinSwitch ital India and Tiger Global. putting their bets on India.” could go wrong is not shared partly open. This has em quidity, the rupee dropped to companies.
Kuber announced raising The investment comes by investors. boldened users and investors its lowest level since April even “The dollar also rose against
over $260 million in Series C even as the government is yet Upbeat on India “Investors believe crypto trading on these platforms to as bond yields continued to major currencies as investors
funding round from a clutch to spell out its stand on According to a report by US currency is too big to fail. Fur invest freely. One would like rise, and equity markets turned focus onto the US’ Market participants are now
of investors, valuing the com whether cryptocurrencies are based blockchain data plat ther, Indian companies are to believe that if the sector be tumbled shrugging off September nonfarm payrolls waiting for the Monetary
pany at $1.9 billion. legal. form Chainalysis, India’s now large enough and have a comes large and significant Moody’s revised rating outlook report, due on Friday, for cues Policy statement on Friday to
This makes the Bengaluru The Reserve Bank of India cryptocurrency market this global presence to withstand enough, it will be difficult to for India. on when the US Federal Reserve see if it highlights concerns
based startup more valuable has expressed its reservation year grew 641 per cent over any adverse action in India,” shut it down entirely,” he said. The rupee saw its biggest may start tapering asset pur over a spike in inflation or an
than rival CoinDCX, which be on cryptocurrencies. Even the past year. he said. CoinSwitch Kuber’s Sing singleday drop in nearly six chases,” said a note by IFA nounces measures for liquidity
came India’s first cryptocur China’s central bank has an Large institutionalsize Rameesh Kailasam, CEO, In hal is hoping that the fresh in months losing 54 paise on Global. normalisation.
rency unicorn after it raised nounced a blanket ban on all transfers above $10 million diatech.org, explained that vestments would help him Wednesday against the US dol Vinod Nair, Head of Research
$90 million in August. cryptocurrency transactions worth of cryptocurrency rep the crypto industry is in a scale up. lar to end at 74.98. This was its Multiple factors at Geojit Financial Services,
and mining in that country. resent 42 per cent of transac scenario where a product or “Our average user age is lowest closing since April 23. “A combination of rising oil said: “The spike in crude prices
Investments flowing in Ashish Singhal, Cofounder tions from Indiabased ad commodity is moving freely about 25 years and we are Brent crude touched $81.5 a prices, fear of liquidity ebbing is spooking the Indian market
Indian startups in the crypto and CEO, CoinSwitch Kuber, dresses, the report said in a market and people are adding 12 million users to barrel in the international due to central bankrolling while inflation is affecting US
space have received 73 per said, “There is some worry adding that the numbers sug trading in it without being CoinSwitch Kuber every market, pushing up the yield back easing measures, rising bond yields. The RBI com
cent more funding in the first over regulations in the short gest that India’s cryptocur classified under any regulat month, of which 60 per cent on the 10year government bond yields, and weakness in menced its threeday MPC
six months of calendar 2021 run but we are confident that rency investors are part of lar ory body. are new users. There is a huge bond to 6.28 per cent on Wed stocks, all had a negative im meeting... the central bank is
compared to the whole of in the long run there will be ger, more sophisticated “This is like a free animal demand and interest and we nesday against Tuesday’s close pact on the rupee,” said expected to keep rates un
2020, according to data from positive developments in the organisations. moving around without a believe that India can become of 6.26 per cent. Anindya Banerjee, DVP, Cur changed, however, it is likely to
Tracxn. cryptocurrency and block Ajeet Khurana, founder of named regulation. While the No 1 in crypto adoption from Benchmark indices ended rency Derivatives and Interest announce measures to gradu
These investments are com chain segment. crypto funding consortium RBI is in a hurry to work on the No 2 spot at present,” he nearly one per cent lower on Rate Derivatives at Kotak Secur ally pump liquidity out of the
ing from some of the top “This is the reason why Genezis Network, said the the regulations, the govern said. Wednesday amid profitbook ities. economy.”
Srei promoters
move Bombay HC DoT slashes bank guarantee Spirits low in capital as Delhi uncorks new liquor policy
OUR BUREAU
Mumbai, October 6
requirement of telcos by 80% Residents rush to Noida, Gurugram Sharma, who runs a blog
called ‘State of Delhi’, feels that
Promoters of Srei Infrastructure to stock up with festival and marriage consumers will end up paying
Finance and Srei Equipment OUR BUREAU been furnished on a court or more post the new policy as it
Finance have moved the Bom der or subject to any litiga
season round the corner
New Delhi, October 6 talks of fancier liquor stores.
bay High Court challenging the The government on Wednes tion, the DoT note said adding OUR BUREAU at the end of the month. “I am
Reserve Bank of India’s decision day cut the performance and that the rules will not apply to New Delhi, October 6 still trying to figure out where Prices may go up
to supersede the boards of the financial bank guarantee telecom operators going For those fond of their tipple, to buy liquor for the guests. “Those who get the licence will
Kolkatabased NBFCs. (FBG) requirement of telecom through the liquidation this is a dispiriting month to There are very few authorised naturally pass on the expense
According to sources, the pro service providers (TSPs) by 80 process. be in Delhi. All private liquor shops that keep international of government vends were re to customers by raising the
moters have sought a stay on per cent, per its latest Unified It said any BG submitted in stores in the national capital brands,” she says. newed in this interim period price of liquor,” he says.
the proceedings. The case is ex Access Services (UAS) licence The decision will result in respect of securitisation of de are shut till midNovember as Rajeev Singh, an entrepren while it decides on who to Also, he points out that the
pected to come up on Thursday. amendment for Rationalisa higher cash flows for ferred spectrum instalments, the State transitions to a new eur who is throwing a small award new licences to. Delhi chaos began in September it
tion of Bank Guarantee (BG) telecom operators including performance bank liquor policy, forcing con party to celebrate his 50th had 849 liquor shops, 276 of self when a lot of liquor
note. guarantees, will continue to
RJio outage hits users According to the amended “This amendment comes be held by licensor without
sumers to run to neighbour
ing Gurugram and Noida to
birthday, said that he could
not find his favourite brands
them private vends.
According to Delhi’s Deputy
brands vanished from the
shelves of private stores
OUR BUREAU norms, TSPs will be required into effect with immediate ef any reduction. stock up. in the government vends and Chief Minister, Manish Sisodia, which, unsure about whether
Mumbai, October 6 to provide a performance fect. This shall be part and par “In case of multiple bank Although government finally went to Gurugram to the Excise Department expects they would get the licence,
Thousands of subscribers of Re bank guarantee of up to ₹44 cel of the UASL Agreement guarantees for all the li vends are open, with the fest pick them up. revenue collections to go up to stopped stocking.
liance Jio experienced network crore for each service for the and other ‘terms and condi cences/ authorisations held, ival and marriage session ₹10,000 crore annually from “Contrast this to other
outage disrupting services in telecom licence compared to tions’ remain unchanged,” the licensee shall have an op round the corner, demand is Revenue to rise the usual ₹6,000 crore after States when at the time of li
some parts of the country on ₹220 crore under the earlier the Department of Telecom tion to submit BGs centrally at peaking and consumers are Behind the chaos that has hit the new liquor policy kicks in. cence renewal, to liquidate
Wednesday. The hashtag “#Jiod rule. munications said in the li one place instead of licensed complaining about nonavail Delhi’s liquor supply is the However, consumers are their stock, vendors give huge
own” was trending on Twitter as Similarly, telcos will need to cence amendment note. service areas (LSAs) wise,” it ability of brands of their State government’s decision to sceptical about the revenue discounts. In Delhi, when the
users said they were unable to provide a financial bank guar added. choice at these outlets. exit the business. On October 1, projections and irked with the stores were closing, it was the
connect to the network, make antee of maximum ₹8.8 crore Riders ahead The move will unblock the Take Delhi resident Shubhi the licences of all liquor stores farfromsmooth transition. opposite with rates going up,”
calls or send SMS. per circle against ₹44 crore The rule will not be applicable cash telecom operators keep Raina, who is getting married expired and only the licences Brand consultant Giraj says Sharma.
Details p10 previously. in cases where the BG has with banks to furnish BGs.
CM . ...... . .....BG-BGE
YK
BENGALURU
2 NEWS BusinessLine
THURSDAY • OCTOBER 7 • 2021
challenging order to respond by today
for shareholders at this point Surplus stocks, high ers,” according to the
in time as we are interested Ministry.
in the maximisation of val cost of production But the sugar industry is
AYUSHI KAR Chandra, Invesco should ues for all our stakeholders among worries not happy with the assistance.
Mumbai, October 6 clearly come out and let the including shareholders, the According to the industry,
Essel Group Chairman and shareholders decide, company, and consuming around 80 per cent (or even
Zee promoter Subhash whether they want to side public,” Gopalan told DATA FOCUS more in some cases) of the
Chandra on Wednesday ques with Invesco or go with the Bloomberg. total revenue of a sugar mill/
tioned the motive behind In ZeeSony merger deal. The conflict between Punit RADHESHYAM JADHAV company comes only from
vesco’s move to call for an ex Meanwhile, Zee upped its Goenka and Invesco became Pune, October 6 sugar. Byproducts like power,
traordinary general meeting. ante on Wednesday, filing a public on September 11 when Sugar mills in India gear up to ethanol etc. contribute 1520
“Invesco is not transpar petition with the National Invesco, in a letter to Zee, re start the new crushing season per cent of the total revenue.
ently telling the sharehold Company Law Appellate Subhash Chandra quested for an extraordinary this month with a concern. And hence the assistance to
ers, who will they give the Tribunal (NCLAT) challen general meeting to remove Sugar production has grown produce ethanol is insuffi
management reigns to once ging the National Company ter must be decided on Managing Director and Chief at an annual growth rate of cient to compensate for lower
they remove Punit Goenka Law Tribunal’s (NCLT) order quickly since more than half Executive Officer Punit 5.6 per cent over the past two sugar price realisation.
from the board…….Have that asked the company to re of the 45day time period to Goenka from Zee’s board. In decades, while consumption
they done a deal with an spond by Thursday to Inves call for an EGM had elapsed. vesco sought the removal of has grown at 2.4 per cent per Industry’s demand
other company? What is the co’s demand to hold an ex The Bench gave the company two other directors as well annum. In the last five years, With nearly 2.7 per cent of the
background of the six direct traordinary general meeting. two days to file their final and a vote on six additional consumption of sugar has re total cropped area under sug
ors whom they want to nom Invesco is seeking the EGM to replies. Zee has appealed to directors to the board during mained relatively static at arcane, about 50 million
inate? Do they (the 6 direct remove promoter and MD, NCLAT for more time. the EGM. The next day, on about 25 million tonnes, farmers are engaged in sugar
ors nominated by Invesco) Punit Goenka, from the September 12, Zee announced while production has in cane cultivation and about
have any association with a board as well as nominate six Open to rival offers a plan to merge with Sony creased by about 2.4 per cent five lakh are directly em
company, and want to take additional independent dir Meanwhile, Zee Chairman R Pictures. Invesco has insisted per year leading to surplus ployed in sugar mills. As of
over management?,” ectors to the company’s Gopalan said while the Zee on an EGM stating that it sugar stocks. September 2020, about 752
Chandra said in a televised board. It was the opinion of Sony merger is the best deal, wants the shareholders to de India is the largest con sugar mills exist in India as
message. According to the NCLT Bench that the mat the company is open to rival cide on the deal. sumer and the secondlargest per the Price Policy for Sugar
producer of sugar in the cane 202122 Sugar Season re
world and accounts for about port published by the Com
18 per cent of world sugar pro mission for Agriculture Costs
After scrapping Future deal, 7-Eleven Omega Seiki duction and 15.7 per cent of and Prices.
global consumption. The Minimum Selling Price
partners Exicom Excess production in the (MSP) has been revised only
still keen on entering India market for lithium-ion last few consecutive years has
had an adverse impact on the
Due to higher cost of produc
tion, export too has become
sugar. To increase ethanol pro
duction capacity, the govern
once and that was way back in
February 2019 to ₹31 per kg.
Conveniencestores even, reported a net loss of
₹9.61 crore in FY20, accord
batteries market sentiments and resul
ted in a decline in domestic
difficult under market mech
anism. For the sugar season
ment is extending interest
subvention of ₹4,687 crore to
The industry wants the gov
ernment to increase the MSP
chain bullish on ing to the company’s annual PRESS TRUST OF INDIA
exmill prices of sugar. The ex 202021, the Centre proposed sugar mills and distilleries of sugar to ₹35 per kg. If the
report. mill prices were at ₹31–32 per assistance to sugar mills at against loans availed by them government fails to address
market here New Delhi, October 6
kg from October 2020 till July ₹6,000/MT to facilitate ex from banks to set up new dis the concerns, sugar mills are
However, on Tuesday, the Omega Seiki Mobility on
Kishore Biyani promoted Fu Wednesday said it has 2021, but improved slightly in ports for which the Central tilleries or to expand their ex certain to face the problem of
FORUM GANDHI
Mumbai, October 6 ture Retail said “the termina entered into a partnership the month of August. During government shouldered an isting capacities. “As the rev shortage of liquidity and the
7Eleven Inc is bullish on en tion has been with mutual with Exicom Telesystems the festival season, it would estimated expenditure of enues generated from the sale resultant problem of high
tering the Indian market in consent as the Future7 was for lithiumion batteries for further go up. ₹3,500 crore. of ethanol by sugar mills/ dis cane price arrears in this sea
the “near future” after ter not able to meet the target of its electric cargo vehicles. The Ministry of Consumer tilleries reach the accounts of son, according to the Indian
minating its master fran opening stores and payment Under the partnership, Affairs, Food, and Public Dis Ethanol projects sugar mills in around three Sugar Mill Association (ISMA).
chise contract with Future prises. In February 2019, Fu of franchise fees. (There was) the company would receive tribution has admitted that The Centre is encouraging weeks’ time as against 1215 Industry players claim that a
Retail on Tuesday. ture Retail had signed an no financial or business im Exicom's recently launched low realisation from the sale sugar mills to divert excess months taken from the sale of hike in MSP will not have any
In response to a detailed agreement with 7Eleven. pact on the company as this 10.8 kW fixed batteries that of sugar due to surplus stocks sugarcane and sugar to eth sugar, production of ethanol impact on food inflation or
questionnaire, a 7Eleven arrangement was at subsidi give a range of 120 kms on had adversely affected the fin anol. The government has al would improve the liquidity the general inflation as the
spokesperson said it was a Global presence ary company level.” full charge and added fea ancial health of sugar mills, lowed production of ethanol of sugar mills enabling them new MSP demanded by the in
mutual decision to termin 7Eleven, which has over tures of real time battery resulting in accumulation of from BHeavy molasses, sugar to make timely payment of dustry is lower than the cur
ate the master franchise con 77,000 convenience stores in Covid impact analytics, long cycle life, cane price arrears of farmers. cane juice, sugar syrup, and cane dues tosugarcane farm rent exmill prices.
tract. 17 countries, had signed a The Covid19 pandemic high environment protec
However, the convenience master franchise agreement delayed its plans even as Fu tion and very rugged
store chain said “7Eleven re
mains confident in the In
with a Future Retail Ltd arm,
SHME Food Brands Pvt Ltd, to
ture Retail was struggling
with its huge debt. Last year,
design.
“The company believes Tata Steel clocks Coal shortage may lead to Mensa Brands
dian market and hopes to develop and operate 7Eleven Biyani decided to sell off the that the way to develop
8% lower sales invests in 10
enter the market in the near
future.” The spokesperson
outlets in India. Future Retail
had aimed to have at least
assets of the retail and
wholesale businesses to Reli
faster EV vehicle technology
is through creating alli
in Sept quarter rise in steel prices: JSPL digital names
did not divulge more details 1,000 stores in Mumbai with ance Industries for ₹24,713 ances...This partnership is PRESS TRUST OF INDIA India Ltd (CIL) produces 800
on the partners it could pos the first to be launched in crore. giving new hopes for the fu OUR BUREAU New Delhi, October 6 mt annually, a shortfall of OUR BUREAU
sibly be in conversation with. March 2020. This is being opposed by ture of the EV ecosystem in Mumbai, October 6 Steel prices are expected to 400 mt. Bengaluru, October 6
The retailer has been ex Even before it could take Amazon who had invested India,” Omega Seiki Mobility Tata Steel reported eight per increase in the coming The domestic steel in House of brands firm Mensa
ploring an India entry since off, Future 7India Conveni ₹1,400 crore in Future founder and Chairman cent lower sales in the months as companies are dustry alone consumes 150 Brands has acquired majority
2004 when it was in talks ence Limited, which owned Coupons Private Limited in Uday Narang said in a September quarter at 4.64 buying coal at three times the mt of coal per year, he said stake in 10 digitalfirst busi
with Delhibased Modi Enter the master franchisee of 7El 2019. statement. million tonne (mt) against rates a month ago, a top in adding that for 120 mt or 80 nesses across fashion, home and
5.05 mt logged in the same dustry executive said on per cent of the requirement, beauty sector.
period last year, due to lower Wednesday. the players remain depend Following this partnership,
exports and stock liquida A tonne of coal, which was ent on CIL. Steel players use the founders of the 10 brands,
IndianOil to stay ‘smart’ in carbon space, tion focus in the previous
year.
Production in the quarter
in the range of ₹4,0006,000
a tonne, now costs₹8,000
12,000 a tonne, Jindal Steel
coal as fuel to produce power
to run plants and produce
steel through the directly re
along with their teams, will be
come part of Mensa. The brands
joining Mensa include designer
continue to induct alternative energy forms was up three per cent at 4.73
mt (4.59 mt).
and Power Ltd (JSPL) Man
aging Director VR Sharma
duced iron (DRI) route. sarees brand, Karagiri; tradi
tional and contemporary jew
Tata Steel launched new told PTI in a telephonic E-auction route ellery brand, Priyaasi; men’s cas
New ₹3,200cr R&D the most matured form of en 1500 compressed biogas units Tata Tiscon 550SD rebar for interaction. "CIL is asking the ual wear brand Dennis, Lingo;
ergy as well as the cheapest. (from organic waste) across retail customers. Tata Steel He made the players to come women’s ethnic wear brand,
unit to come in 2023 IndianOil’s philosophy of sus India, are among the major BSL launched Tata Steelium remarks while through eauc Ishin; affordable men’s casual
tainability is to minimise and initiatives of the company. Super which will enhance the responding to a tion to buy the wear brand, Hubberholme; wo
OUR BUREAU mitigate the carbon as out company’s presence in the question related coal. One month men’s ethnic wear brand, Anub
Chennai, October 6 put, while staying firmly in R&D spend retail segment. to supply of coal earlier, per mega/ hutee; smart homedevice
Public sector oil major Indian the carbon for some time. He said the $80billion com in India. cal of coal was company, Helea; and men’s per
Oil Corporation Ltd (Indi When we say this, we are not pany had decided to boost its e-commerce platform “Steel in India between 0.70 sonal care company, Villain. The
anOil) will seek to achieve sus disregarding any other en R&D spend from about ₹500 Tata Steel Aashiyana, an e at present is in paise to ₹1. Yester company did not disclose the
tainability in the carbon do ergy form,” said SSV Ramaku crore (annual) now. “We have commerce platform for indi the range of day (on Tuesday), other two brands.
main by smartly using the mar, Director – R&D, Planning SSV Ramakumar, Director recognised that this is the vidual home builders, re ₹50,00055,000 a tonne. it was at ₹2.8 per mega/cal. Mensa's vision is to partner
technology even as it acceler and Business Development, (R&D), IndianOil, at a press time for energy transition gistered a 32 per cent growth Shortage of coal has led to an Nearly three times higher,” and invest in digitalfirst brands
ates efforts in inducting al Indian Oil Corporation. conference in Chennai on and IndianOil has to trans quarteronquarter with increase in its prices that will Sharma said. and scale them exponentially.
ternative forms of energy. While the company has Wednesday BIJOY GHOSH form into a total energy gross revenues of ₹338 crore have an impact on steel It means a tonne of coal, Over the next three years, Mensa
For the past decade or so, In been striving to achieve sus player. Our board has recently in the September quarter. which may also go up due to which was earlier in the will acquire over 50 brands
dianOil’s philosophy has been tainability in its existing line fineries with petrochemical approved the expansion of this unprecedented rise,” he range of ₹4,0006,000 per across categories including
to reduce the emission foot of businesses, it has also been manufacturing in order to R&D operations at a cost of Europe sales said. tonne, is now at ₹8,000Rs home, garden, apparel, personal
print while the company has upgrading not only to achieve help the country cut imports ₹3,200 crore, which will be Tata Steel Europe sales were Sharma did not elaborate 12,000 per tonne, he added. care, and beauty. Ananth Naray
equally been building capab selfreliance in certain of petrochemical products as spent in three years. This is down five per cent at 2.16 mt as to what extent the steel Sharma further said the anan, Founder and CEO of
ilities to induct as many al product categories but also also to make more products the highestever R&D spend in (2.27 mt) while that of South prices may go up in the crisis can be managed if CIL Mensa Brands, told Business-
ternative energy forms as become provider of techno for a range of applications, oil and gas space,” he said. East Asia operations was up future. increased its production. The Line, “We bring a lot of expertise
possible. logy to the global refinery production of third genera The construction work for marginally at 0.60 mt (0.55 Sharma, who has over 35 company must produce 100 on building and marketing
“For a country like India projects. tion ethanol (based on Lanzat the new R&D centre, which mt). Production in Europe in years of industry experience, MT coal per month to meet brands, secondarea we add
with an aspirational double ech) and the strategy of will come up on a 62acre site, creased 19 per cent to 2.56 mt said India consumes 1,200 the annual demand of 1,200 value is by investing in techno
digit GDP growth target in the Major initiatives blending more ethanol with about 8 km from the present (2.15 mt) while in SouthEast million tonnes of thermal MT, which comes from vari logy and data science, and third
next 5 years, we can’t totally Differentiated BSVIcompli fuels, hydrogenbased mobil R&D facility at Faridabad, has Asia it was down at 0.49 mt coal or steam coal per year. ous industries like power, alu is operations which is to invest
neglect carbon, which is still ant fuels, integration of re ity solutions, setting up of begun. (0.51 mt). However, Stateowned Coal minium and copper. in supply chain and inventory.”
Marico, Godrej Consumer Products see double-digit growth in Q2 Good Glamm Group acquires The Moms Co
AYUSHI KAR ive trends in all markets, ex challenging macroeco Sources peg deal quired Baby Chakra in August its position as a ‘Digital House
Mumbai, October 6 cept Vietnam. “Vietnam, nomic variables, a gradual and PoPxo last year. of Brands’. It also earmarked
FMCG majors Marico and where a large part of our recovery in the Air Freshen size at ₹500 crore ₹750 crore for strategic in
Godrej Consumer Products portfolio is of a discretion ers category, and high com To grow revenue vestments in beauty and per
Ltd (GCPL) expect doubledi ary nature, was in the grip petitive intensity in the Wet OUR BUREAU Darpan Sanghvi, Group sonal care brands with a focus
git growth in the second of a severe Covid19 surge Wipes category. New Delhi, October 6 Founder & CEO, Good Glamm on clean beauty products.
quarter of the current fiscal. and stringent lockdown re “In Godrej Africa, USA and Good Glamm Group Group, said the acquisition Based in New Delhi, The
In a quarterly update fil strictions,” the filing said. the Middle East, growth mo (formerly known as My will strengthen the com Moms Co, will continue to
ing, Marico said it witnessed mentum continued across Glamm) on Wednesday said it pany's play in the mom and work as an independent en
healthy consumer senti Volume growth most of our key countries of has acquired leading mom baby category. “We are look tity. “The founders Malika
ment across categories. GCPL, in its stock exchange operations. We expect to de and baby directtoconsumer ing to grow the Moms Co to a Sadani & Mohit Sadaani will
Revenue growth in the filing, said it expects close liver constant currency brand, The Moms Co. This is ₹500crore revenue run rate work closely with Naiyya
quarter was in the low 20s, to doubledigit sales sales growth in the mid the largest DTC brand transac in the next two years. We are Saggi and Priyanka Gill, Co
with volume growth close growth, driven largely by teens. Here too, we expect tion in the beauty and per very excited about the possib Founders, Good Glamm
to doubledigits on a two volume growth and calib our twoyear CAGR to be in sonal care segment in the ilities with this partnership, Group to accelerate The
year compound annual There was broad-based sales growth in home, personal care categories rated price increases. the double digits,” GCPL country. and look forward to working Moms Co.'s presence,” the
growth rate (CAGR) basis. It also expects its twoyear said. Sources said the deal size is closely with the team to take company said in a statement.
Parachute oil delivered home consumption. base. The digitalfirst CAGR to be in doubledigits. “At a consolidated level, pegged at about ₹500 crore the brand to millions of wo Malika Sadani, Founder &
with its mediumterm aspir Foods, on the other hand, brands, Beardo and Just GCPL witnessed broad we continue to leverage our but the companies refused to men across the country CEO, The Moms Co, added, the
ations. Saffola franchise, Saf continued to grow smartly Herbs, performed in line based sales growth in Home category and geographic comment on the commer through our online and off this partnership will help the
fola Edible Oils had a muted and remained on course to with expectations. Care and Personal Care cat portfolio well and expect to cials of the deal. This comes at line presence,” he added. company scale up its pres
quarter, largely due to volat clock ₹500 crore in reven The international busi egories. deliver high singledigit a time when the contentto This acquisition is the first ence as one of the leading
ility in edible oil prices lead ues this year. Premium per ness delivered doubledigit A marginal decline is ex sales growth with another commerce group has been after MyGlamm announced mom and baby care brands
ing to trade destocking and sonal care portfolios grew constant currency growth pected in the Indonesian quarter of doubledigit two sharply focusing on inorganic the formation of Good not just in India but also in in
partly owing to lower in handsomely, albeit on a low as Marico witnessed posit market. This is impacted by year CAGR,” GCPL added. growth strategy. It had ac Glamm Group to consolidate ternational markets.
CM . ...... . . ...BG-BGE
YK
BENGALURU
BusinessLine
THURSDAY • OCTOBER 7 • 2021 NEWS 3
CABINET DECISIONS
Will upgrade India’s rating if growth Credit rating agencies looking at India with ‘realism and positivity’
potential rises, debt declines: Moody’s Centre pursuing inclusion of Indian to highlight that the Modi
led government is continu
tunities available for them.
Sitharaman also highlighted
ing the rating at ‘Baa3’,
Sitharaman said that credit
PRESS TRUST OF INDIA eign Risk Group, Christian de 12 to 18 months,” Guzman govt bonds in global debt indices ously engaging and respond the strong rebound in FPI rating agencies are looking
New Delhi, October 6 Guzman, told PTI that the said in an email interview. ing with the concerned flows post the outflows in at India with lot more “real
Moody’s Investors Service on ‘stable’ outlook reflects the While affirming sovereign OUR BUREAU “India Maximum” conclave stakeholders. the onset of first wave of ism and positivity” and not
Wednesday said it will up view that it would take 1218 rating, Moody’s had said that New Delhi, October 6 organised by the Indian She said that a series of re Covid19 in March last year. so much cynicism about the
grade India rating if there is months for Moody’s to up a recovery is under way in Finance Minister Nirmala Private Equity and Venture forms had been unleashed in country.
an increase in growth poten grade India’s sovereign Asia’s thirdlargest economy Sitharaman on Wednesday Capital Association (IVCA), the recent years which in Compliance requirements “I am happy that credit
tial and sustained decline in rating. with downside risks to said that government was Sitharaman said in her vir turn has helped to open up The Finance Minister said rating agencies are able to
government debt. “We have stated that an in growth from subsequent actively pursuing inclusion tual address that fintechs to the fullest capacity the po that government was com see us with right perspect
The USbased rating crease in India’s growth po coronavirus infection waves of government bonds in ma have garnered the largest tential of Alternative Invest mitted to provide a level ive,” Sitharaman added.
agency had on Tuesday tential — which has eroded in getting mitigated by rising jor global indices and one share in these unicorns. ment Funds (AIFs) and make playing field for investors of She urged all corporates to
raised India’s sovereign rat recent years — and a sus vaccination rates. could hopefully expect “This shows there is in them far more attractive for all categories with minimal undertake the best possible
ing outlook to ‘stable’, from tained decline in the govern Moody’s expects India’s something sooner on this creased activity and the in fund houses and investors. compliance requirements governance practices with
‘negative’, while affirming ment debt burden along real GDP to surpass 2019 front. creased activity in this space. SEBI has taken several along with maximum full transparency.
the ‘Baa3’ rating — which is with a concurrent improve levels this fiscal year (April She also said that Indian Private equity firms have all steps to ensure that the AIF growth opportunities. She appealed to all stake
the lowest investment grade, ment in debt affordability 2021 to March 2022), re startups have so far created played their due role in cre framework is facilitative for Without taking the name holders to ensure that in
just a notch above junk could lead to an upgrade. bounding to a growth rate of 65 unicorns out of which 28 ating these unicorns,” she the industry. of Moody’s, which has now vestor protection be given
status. Our stable outlook reflects 9.3 per cent followed by 7.9 have been created in 2021 said. AIFs have also been given elevated India’s sovereign due consideration so as to
Moody’s Investors Service the view that these triggers per cent in the next financial alone. In her address, Sitharaman flexibilities in undertaking rating outlook to “stable” make the markets more ro
Senior VicePresident, Sover will not be met over the next year. Addressing the first ever narrated 20 different points investments in the oppor from “negative” while retain bust and resilient.
Nasscom eyes $100-b revenues Expedite resolution of stressed assets, Cargo volumes at dozen major ports
from engineering R&D by 2030 Power Minister urges PFC, REC rise 16% to 347 mt during April-Sept
OUR BUREAU
Hyderabad, October 6
Govt asks them to frequency of inspections by P MANOJ
The National Association of the company officials and hir Mumbai, October 6
Software and Services Com prioritise national ing expert professionals from Cargo handled at India’s
panies (Nasscom) has set a tar interest and ensure the market. He also emphas dozen stateowned major
get of $100billion revenues ised on strengthening the risk ports rose 16.12 per cent dur
from the Engineering Re minimal haircut management framework of ing the AprilSeptember
search and Development both Institutions. period to 347.020 million
(ER&D) sector by the end of OUR BUREAU Meanwhile, Singh also high tonnes (mt) from 298.848 mt
2030. in the last 18 months. The New Delhi, October 6 lighted government’s vision a year ago.
The sector, with a base of $31 number of satellites would go In a recently held review meet to make available affordable Thermal and steam coal
billion now, is expected to up exponentially in the next ing on the performance of power for all 24x7. In this con shipments through the dozen
grow to $63 billion by 2025, seven years, generating huge Rural Electrification Corpora text, he stressed the need to ports rose 39.99 per cent to Thermal and steam coal shipments through the dozen ports rose
showing annual growth rate piles of data,” he said. tion (REC) and Power Finance improve the competitiveness 48.407 mt during the first half 39.99 per cent to 48.407 mt during the period
of 12 per cent. He was addressing Nas Corporation, Power Minister Power Minister RK Singh of both institutions to in of FY22 from 34.580 mt a year
In 2020, the global ER&D scom’s Design and ER&D Sum RK Singh stressed the need for crease their market share. ago, according to the Ministry cent to 27.387 mt from 33.006 Deendayal Port Trust
spend was $1.2 trillion, with mit virtually on Wednesday. a speedy resolution of and in line with the national The Minister advised PFC of Ports, Shipping and Water mt a year ago. handled 62.999 mt of cargo
corporates spending $772 “We need automated pro stressed assets and suggested interests, Power Ministry said and REC to explore better and ways. between April and September
billion. cessing capacities to process a slew of measures to both or on Wednesday in a statement. cheaper options for raising In containers, 12 major Kamarajar Port tops the list from 53.372 mt last year, a
the huge amounts of data that ganisations in this context. In the review meeting, held funds, including from off ports handled a combined Among ports, Kamarajar Port growth of 18 per cent.
Jobs in demand is being generated,” he said. He asked both the compan on October 4 and October 5, shore sources, with an overall 5.475 million twentyfoot Ltd grew the most during the
“In order to get there, we need Nasscom says the present ies to ensure that the stressed Singh emphasised both PFC objective of ensuring that the equivalent units (TEUs), 34.36 first half, handling 18.980 mt BusinessLine
to focus on building human share of global engineering assets are resolved at a fair and REC to increase their out power sector value chain gets per cent more than 4.075 mil from 10.776 mt a year ago, a Disclaimer: Readers are requested to verify
resources. We need at least R&D outsourcing market is 30 value with a minimal haircut reach by establishing a phys access to cheaper funds. lion TEUs handled during growth of 76 per cent. & make appropriate enquiries to satisfy
themselves about the veracity of an
two million skilled workforce per cent. ical presence across the “For this, he directed PFC AprilSeptember of FY21. JNPT grew by 34.95 per cent advertisement before responding to any
in ER&D and digital skills,” “Nasscom should target to X
W country. and REC to carry out a stra Of this, Jawaharlal Nehru to 36.351 mt from 26.937 mt published in this newspaper. THG
PUBLISHING PVT LTD., the Publisher &
Karthikeyan Natarajan, a win a share of 50 per cent by The Minister advised PFC tegic analysis to adapt to the Port Trust handled 2.703 mil while Cochin Port Trust grew Owner of this newspaper, does not vouch
for the authenticity of any advertisement
leader of ER&D Council of Nas 2030,” said Rajeev and REC to explore Other suggestions changed business environ lion TEUs from 1.925 million by 27.55 per cent to 16.046 mt or advertiser or for any of the advertiser’s
products and/or services. In no event can
scom and Chief Operating Of Chandrasekhar, Union Minis better and cheaper Apart from this, he also direc ment in the sector with an TEUs during the same period from 12.580 mt last year. the Owner, Publisher, Printer, Editor,
ficer of Cyient, has said. ter of State for Skill Develop options for raising funds, ted that the system of over overall objective to deliver last year, according to the Chennai Port Trust clocked Director/s, Employees of this
newspaper/company be held
“Of the 3,000 satellites that ment and Entrepreneurship including from offshore sight on the projects funded power to consumers at a reas Ministry. a growth of 25.62 per cent to responsible/liable in any manner
are orbiting the earth, about and Electronics and Informa by PFC and REC be tightened, onable cost,” the release fur Shipments of iron ore in handle 23.091 mt from 18.381 whatsoever for any claims and/or damages
sources for advertisements in this newspaper.
1,500 of them were launched tion Technology. which includes increasing the ther added. cluding pellets declined 17 per mt last year.
CM . ...... . . ...BG-BGE
YK
BENGALURU
4 THINK BusinessLine
THURSDAY • OCTOBER 7 • 2021
0
xyz
C
ome September, and coal stocks in months. has been boosting demand for all
commodities including cement,
thermal power plants typically go down
China cooling its stock market steel, copper and aluminium. As the
to perilous lows — a situation that usually LOKESHWARRI SK The Chinese stock market has been sector decelerates, global prices of
persists till the end of the year. This time the worst performing in 2021, all commodities are impacted.
the demandsupply mismatch is acute; there has POINT BLANK largely due to government actions. With over 200,000 homes yet to
While the mainland stock market be delivered by Evergrande, funds of
T
been a spurt in demand for coal, driven by the pent
he scale of operations and benchmark, Shanghai Composite thousands of home buyers are
up demand of an economy recovering from the pan leverage of Chinese real Index, has been almost flat since the locked up.
demic, aggravated by anaemic production in recent estate giant Evergrande — beginning of this year, Hang Seng, Finally, the banks with exposure
times. Hence, AprilSeptember output of Coal India 1,300 projects across 280 which captures movement in to Evergrande will see their capacity
Ltd, which accounts for over 80 per cent of India’s cities, 200,000 employees, debt Chinese stocks listed on Hong Kong, to lend shrink, causing a credit
amounting to $305 billion, money is down over 12 per cent since Janu crunch. It is therefore not surpris
coal production, was at 250 million tonnes or 5.8 per owed to over 170 banks — shocked ary. This contrasts with the strong ing that many brokerages are peg
cent over last year but the offtake increased from 255 financial markets in September, gains of over 25 per cent in the Sen ging down China’s growth rate for
million tonnes in the first half of last year (which making many compare this crisis to sex and more than 15 per cent in 2021 by at least one percentage
was, not surprisingly, 21 million tonnes below the off the Lehman debacle. What is even most US and European indices. point.
more surprising is the Chinese gov While the Chinese government’s Slowdown in China can make In
take in AprilSeptember 2019) to 307 million tonnes —
ernment’s implicit nod to allow the displeasure over the inequity dia’s prospects look better in com
a rise of 20.6 per cent. Meanwhile, CIL’s modest pro real estate giant to sink. caused by the oversized gains in parison and result in diversion of
duction growth this fiscal comes after two years of While there was some turbulence stock markets, excessive specula foreign portfolio, FDI as well as ven
stagnant output. The present H1 offtake surpasses the in global financial markets on con tion and measures to cut output in ture capital funds to India.
subdued 2019 level of 276 million tonnes by about 11 cerns about a contagion risk, it was various sectors to rebalance de It can be seen that FPI flows into
shortlived. Holders of Evergrande’s mand and supply kept investors on Indian equity as well as debt have re
per cent. Given the shortfall in coal output as well as offshore bonds seem resigned to tenterhooks in the earlier months, versed direction since August this
poor evacuation logistics, the stocks with power write off a large part of the $20 bil the crackdown on the edtech sector year implying that the Chinese gov
plants are generally below the ideal of 22 days even at lion owed to them with the com and the consequent crash in edtech ernment’s action is already result
the start of the fiscal year. They fall pany already defaulting on two in stocks caused a severe setback to China seems to have been the pre for Chinese authorities. The manner ing in increased flows into India.
terest payments over the last two sentiment towards Chinese stocks ferred destination for these flows in which Evergrande has been re Startup funding by global PE and
Scan & Share during the monsoon months,
weeks. in July this year. with net FPI flows of $238 billion paying the dues of its domestic in VC investors is also hitting record
when rain in the coal mining re The Chinese government’s reluct The Evergrande crisis and the into its equity market in the 12 vestors (it has repaid 10 per cent of levels this year, and this too could be
gion makes the mines inaccessible, ance to bail out the real estate player Chinese government’s decision to months to June 30, 2021. With the the dues to its wealth management due to funds getting diverted from
more so in the open cast mines seems to be part of a larger game not bailout the company seems to Chinese economy recovering faster clients, who are largely domestic) China.
plan. Not only is it trying to curb be part of Beijing’s ongoing strategy than other advanced economies and defaulting on its dues to over The moot question is whether
which account for an overwhelm
speculation and excessive leverage to cool down stock prices in general. from the pandemic last year, over seas bond holders shows its scant this is desirable. These inflows inter
ing share of the output. The de in the economy, it also seas investors made a beeline for regard towards future fund flows fere with natural market correc
mand spurt this fiscal has led to a dip in inventories seems to sending a signal Dissuading FPI flows Chinese equity as well as debt in into the country or the impact of tions. The Indian market has been
to four or five days’ stock, or about 7.5 million tonnes to foreign investors to Scan & Share One way cool the over struments. Indian stocks received these events on FPI sentiment. an outperformer since August
at present — as reported by this newspaper. stay away from China. heated markets is by con $28 billion in the last 12 months It also needs to be noted that while other global markets began
Data show that China has trolling foreign invest while other Asian markets wit numbers for FPI flows in to Chinese declining due to fears about infla
A supply shortfall that occurs year after year needs been among the largest ment flows in to Chinese nessed FPI outflows. equities and bonds are available un tion. Valuations of listed stocks are
to be addressed urgently. Coming on the back of recipients of FPI flows assets. Following the large It’s the same trend in inflows into til June 2021 only. It is quite likely already at record levels and this
spiralling fuel prices, globally expensive and scarce over the past year; which stimulus funds pumped bonds as well, with Chinese bonds that there were outflows from kind of inflows cause an unnatural
coal (India imports over 200 million tonnes of coal or is partly responsible for into the global economy receiving inflows worth $233 billion Chinese markets after this period. situation. Unfortunately, there isn’t
pushing up asset prices by central banks after last over the last 12 months compared much that can be done at this junc
about 30 per cent of domestic output) could impact there. March, global investment flows with inflows of $1.2 billion in to In Impact on India ture since the country needs FPI
the nascent economic recovery and add to inflation, Foreign investors, disenchanted surged, which lifted most equity dian bonds in the same period. There will be no direct impact of the flows for external account stability;
as coal accounts for over half of India’s energy con with the regulatory uncertainty in markets higher. It was clearly a problem of plenty Evergrande debacle on India but a catch22 situation for regulators.
sumption. As generators sputter, Discoms may fall
back on purchasing power from the spot exchanges,
where prices are likely to rule high. This could lead to
higher tariffs. There is also the prospect of high im
ported coal costs being passed on. But there is a way
out. Analysts such as Prayas Energy Group have sug
Will NMP give infra investments a boost?
gested that a 20 per cent increase in coal output in
the summer months, with power plants keeping suf
The success of the National Monetisation Pipeline will hinge on optimal structuring and timely implementation
ficient stocks right through the year and the Railways DEBASHREE DUTTA/ARIJIT SARKAR assets “which are either languish etisation transactions. The scheme fore, what also remains to be seen is
working in tandem, can make a difference in the ing, not fully monetised or remain under NMP is almost akin to the the timely implementation of the
A
short run. Imports and eauctions should be well fter an underwhelming ing underutilised”. public private models floated by scheme considering that the gov
response to the govern The NMP proposes to implement earlier governments, which turned ernment has indicated a pipeline of
planned. The washeries industry, which became ment’s efforts at privat the asset monetisation over a four out to be unattractive to domestic ₹6lakh crore up to FY 2025, which
scamtainted, should be revived to improve effi isation and the public year period (FY 2225) through relev and foreign investors. will be phased annually with an in
ciency of coal use. private partnership (PPP) model, ant changes in the existing contrac Indeed, the government will have dicative value of ₹0.88lakh crore to
In the mediumtolong term, India should push up the government on August 23 tual models and regulatory re to relook at the PPP model to ensure be rolled out in the current finan
launched the ‘asset monetisation gimes and capital market a levelplaying field for all stake cial year. And with already half the
alternate energy sources such as natural gas and nuc policy’ to monetise certain core instruments — that is, InviTs and holders. financial year gone that seems like
lear power, such that the excessive dependence on government infrastructure assets Real Estate Investment Trusts (RE an ambitious target and a lot will
coal is reduced. This is besides raising the share of re to the tune of ₹6,000 billion — Na ITs) — depending on theclass, Does govt have the bandwidth? depend on the government’s ability
newables in generation to more than 12 per cent even tional Monetisation Pipeline nature and sector of the asset. But does the government have the to identify the resources/revenue
(NMP). In India, inter alia, with approx End-users should also benefit bureaucratic bandwidth and acu stream, and the efficiency in closing
as it accounts for over a quarter of the total installed
This scheme expects the private imately 26,700 km of road, thou men to create contractual regimes the monetisation transactions.
capacity of 388 GW. For the present, though, there can sector to make inroads into the op sands of railway stations, 28,608 benefits of NMP and addressing for each monetisation transaction Lastly, and most importantly, due
be no getting away from addressing inefficiencies in eration and maintenance of brown Ckt km worth of power transmis some important concerns impact which clearly lays down the extent consideration would also be re
coal which is still the bread and butter of India’s en field infrastructural assets, i.e., as sion lines, 8154 km of natural gas ing the NMP roadmap (for example, of the government’s involvement/ quired to be extended to the end
ergy needs. sets/projects which are already pipelines and about 6GW of hydro lack of identifiable revenues intervention in the asset and the ex users/beneficiaries of a project, es
operational in 13 core sectors, electric and solar power assets, the streams in various assets, level of ca tent of control it would wish to ex pecially in relation to assets in the
primarily road, railways, natural potential for asset monetisation is pacity utilisation in gas and petro ert on the private players? Also, can railways and road sector which are
gas pipeline, airports, mining, huge and the idea of NMP is highly leum pipeline networks, dispute it provide clarity to investors over based on rent/fee collection model,
ports and the power sector. Under promising, especially in the airport, resolution mechanism, regulated issues pertaining to potential litiga so that the burden on the taxpayers
FROM THE VIEWSROOM NMP, the ownership of the assets
will not be transferred to the
warehouse, railway and mining sec
tors. However, the pertinent ques
tariffs in power sector assets, and
low interest among investors for
tion, political interference, dispute
resolution mechanism, legacy land
is not unduly increased. Control of
taxpayer funded assets should not
Plug the digital pitfalls private sector; they would merely
be given the right to operate and
tion at this juncture is: Will it in
deed be a game changer in
certain class of assets) lies in metic
ulous designing of the structures
issues, etc.?
Shambolic situations like what
fall in the hands of a few private sec
tor investors as there is currently no
maintain the assets in lieu of cer infrastructure investment in India for the monetisation transactions happened recently in the PPP phase clarity on checks that the govern
Hybrid formats of storing data are needed, especially in healthcare
tain monetary consideration. or is it merely an accounting trick with “optimal commercial models should be avoided — where there ment will impose on these private
A fter the sixhour global outage of WhatsApp, a seasoned
doctor commented, their surgical unit communication
had “collapsed”. A CT scan of a seriously ill patient could not
This will enable the government
to utilise the amounts so generated
for further development of green
and a feelgood theoretical proposi
tion by the government?
The answer to this question lies
and risk matrix” to generate in
terest from diversified investor
classes, through unambiguous con
were practically no bids, as the
structure of the bids and the PPP
that was launched were not lucrat
players especially with regard to
pricing/user charges.
be sent and they barely salvaged the situation. A sinister re field infrastructure assets in the in optimal structuring, actual exe tractual regimes and sound regu ive for the investors. In short, NMP Debashree is Partner, and Arijit is
minder, if one was needed, that relying entirely on digital country and tap the capital and effi cution and timing for completion latory frameworks. is a fantastic vision and plan but in Principal Associate, Shardul
systems in critical areas like healthcare could have life ciencies of the private sector to help of the monetisation transactions. The government needs to focus deed the devil lies in the details. Amarchand Mangaldas & Co. Views
threatening consequences. And for that reason, the Centre’s unlock the potential in the national The key to achieving the intended on the actual execution of the mon Timing is everything and, there are personal
move on the digital health ID needs to have precaution built
into it on multiple fronts, including threats from uninten
ded or wilful acts that result in collapse of the system.
Going digital is convenient, for sure. No carrying around
or recordkeeping of multiple files and xrays. It’s all stored LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
under a single ID, digitally. However, what happens if a pa
tient is at the hospital, and there’s a massive power outage Propping up real estate to reviving an economy hit by the as the many cases in the courts set up offshore structures and sev The Yogi government has mis
and no access to the data? More worryingly, who holds the Apropos the editorial ‘Building fallouts of Covid, the government show. Real estate has been a huge eral of them have declared them handled the pandemic, enacted re
data and how porous are these holders of blocks’ (October 6), even though must look to provide more incent generator of black money and selves bankrupt before tribunals gressive laws to create communal
this vital information? From banks to gov the rising demand for residential ives like cut in interest rates and provided scope for the under but hold billions through such off disharmony and there has been no
ernments to corporates to healthcare sys buildings is an impetus to create a reduction in the costs for registra world to flourish. shore entities. perceptible development in the
tems across the world, none has been spared multiplier effect, the overin tion of property, and the realty reg Urban Housing is regarded as a This has rightly prompted the State. And yet, the opposition so
by hackers. And global security specialists debted realty sector continues to ulator must enforce robust sur plum Cabinet post as it provides CBDT to announce a multiagency far has been a mute spectator.
repeatedly warn of the next terror threat be be risky for funding. veillance standards to ensure high many opportunities to indulge in probe to investigate these cases. Deepak Singhal
ing orchestrated online. An upswing in the earnings of transparency in the dealings of corruption. An inordinately large While this is a step in the right dir Noida
While unethical hacking is a crime, there are the legitim consumers doesn’t seem likely in builders and developers. percentage of politicians are ection, much needs to be done.
ate alliances that dataholding companies formalise with the immediate future. The cre It is imperative to ensure that builders, which tells its own story. Concerted measures to address Covid protocol
each other, leaving consumers in the dark. So without any ation of jobs in other segments of the buyers of residential units will The reason for the surge in sale of the gaps in the tax system while ex The second wave of coronavirus
one batting an eyelid, a company that gleans healthdata the economy is timeconsuming not face any problems in the event residential flats is due to the pent panding the kind of disclosures re wreaked havoc across the country,
from smart accessories they sell people, sow plans for a due to the persisting negative ef of noncompliance of contracts up demand. quired to monitor such transac but still there are many people
launch of insurance products. It’s rampant. Another institu fects of the pandemic. entered into by the realtors either Anthony Henriques tions and enforcing them strictly who neither wear masks nor fol
tion that holds consumers’ banking creditscore, signedup Furthermore, because of the with the lenders or with govern Mumbai are the need of the hour. low SOPs. Those found without
to share details with a telephone company. lack of transparency in dealings, ment agencies. M Jeyaram facemasks must be fined heavily —
The digital genie is out of the bottle. But authorities need there’s a lack of confidence VSK Pillai Pandora Papers Sholavandan, TN even if they be VIPs. To tackle the
to ensure that digital systems are safe, transparent and, in amongst realty sector consumers. Changanacherry, Kerala The ‘Pandora Papers’ has once Covid situation, there is a need for
this case, focussed on delivering healthcare. Government The developmental financial insti again affirmed how global elites Lakhimpur Kheri violence many more vaccination centres
data too, for instance, need to be accessible online. Health tutions need to finance the build Realty check have continued to exploit the The Lakhimpur Kheri incident is and the vaccination capacity must
care systems need hybrid formats that do not collapse fol ers and developers with easy pay The real estate sector may be a big loopholes in the existing tax laws reprehensible. Undoubtedly op also be enhanced. The facilities at
lowing a digital breach. And the initiative needs to be inclus back periods to enable the employment generator and a sig and lax jurisdiction in tax havens position parties are fishing in government hospitals to treat
ive of the elderly, disabled and economically vulnerable, who borrowers service the debt in a nificant contributor to GDP but to ringfence their complex off troubled waters and striving to Covid patients also need to be
may be illatease on this information superhighway. timely manner and curtail the the flipside cannot be ignored. shore structures from scrutiny by draw maximum political mileage. scaled up.
chance of default. Even the most reputed builders tax authorities. It’s a shocking rev This issue, like many others, shall Jubel D'Cruz
PT Jyothi Datta As the growth of the sector is key have often duped the home buyers elation that over 300 Indians have also blow over with time. Mumbai
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 and Printed by C. Sridhar at Plot No. 13-D, Bommasandra-Jigani Link Road, KIADB Industrial Area, Bommasandra, Anekal Taluk, Bengaluru -560099 on behalf of THG PUBLISHING PVT LTD., Chennai-600002. Group Editorial Officer: Krishna Prasad. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
THURSDAY • OCTOBER 7 • 2021 THINK 5
F
TWEAKONOMICS 2.0 or too long, sports has does wonders for the overall
been sidelined in favour health, and creates a desire to
I
t is 20th September 2021. Netaji of academics r and excel and partake in competit
is eating his fourth samosa measuring achieve ive games. This inclusion pro
nervously watching the Ever ments thanks to our mindset as motes critical thinking.
grande crisis unfolding on the a nation. For me personally, it is im
TV. He starts as Clever Guptaji enters For way too long, we have con portant for ‘breaks’ and to build
the room. sidered sport as an option for the concentration levels as well.
Netaji: Oho Guptaji, did you see only those who could not make Children can express them
this news? This Chinese company it to any other field, and perhaps selves through sports and chan
Evergrande is now apparently going also those who simply could not nelise their energy product
bankrupt! My God, will my steel and cope with mainstream educa ively. This will in turn help
cement stocks fall? Oh, look at the tion. teachers in classroom manage
ticker on BSE – all red. This is really Global turmoil China Evergrande Group -- too big to fail? REUTERS As a sportsman, I remember ment. Such an approach must
wretched. growing up in a family that ‘bal be administered by trained and
Clever Guptaji (wincing): I think When an entity becomes too big, its Netaji (confused): Employees anced’ both. The requirement to inspired coaches and mentors,
we need to be more worried about collapse can trigger the collapse of won’t get their payments from the pursue sport was to be done who will motivate, encourage
the GDP falling, Netaji. several other organisations with it. company, Guptaji. So they are with the same commitment and and hone every child’s talent.
Netaji (staring at the ticker with In such a situation, governments try protesting on the streets — just see passion as classroom learning The inclusion of theory apart
desperation): Eh? Eh? GDP? I don’t to prevent the collapse of the TBTF the videos coming in from China! was partaken. Supportive par from skill, case studies, watch
see it here! That’s GKP, GD, GE, GR, entity, thereby preventing a larger But you are saying that they will de ents and families have often Healthy blend Balancing sports with studies is crucial NISSAR AHMAD ing movies or even old matches
where’s GDP? Am I exposed to this crisis from happening. In the fault on their loans? Why? been an important ingredient in different sports, and discuss
GDP also? present context, Evergrande has CG: Sir, when Evergrande was on to nurturing talent and provid needs to be a foundation at a the nature of the conditions or ing strategies with students can
CG (exasperated): Sir, I am talking taken a lot of loans — $300 billion, the brink of default two years ago, ing the right kind of exposure to very nascent stage. even the cultural aspect and not form a comprehensive package.
of the Gross Domestic Product — the Netaji! — from banks, not only in they came out with a new financial children in their formative Schools are unique platforms to mention important life skills. The ratio between sports and
GDP of India, Sir. Let us hope that the China but also elsewhere in the product for their employees. It was years. to enable students to be exposed The current parental chal academics must be equal espe
crisis gets contained and does not world. Now, the company is on the called ‘Chaushoubau’. They took Given my wife’s experience to diverse academic subjects lenge of excessive screen time is cially in the Foundational and
spill over into a real sector issue. brink of a default. If this company loans from their employees by and mine in the field of educa and skills including sports. The also addressed with physical Preparatory Years particularly
Netaji (relieved): Arre Guptaji, you goes under, it will also mean a lot of promising them 25 per cent per tion and sports, we are often understanding that this integra play. Especially when schools do up to Grade 5. It is in these form
are always high and mighty on all pressure for many banks. So, the sta annum. troubled by how quickly the de tion allows for more holistic de reopen, a structural change in ative years that talent and spe
these country matters. Am I not a bility of the entire global financial Netaji (stars in his eyes): Wow, that cision to ‘drop’ sports becomes a velopment needs to be struc the time allocated to sports will cialisation are identified, whose
part of the country? You first help system could be shaken. is teen saal mein paise double yojana! parental choice especially in the tured well. It must be based on do wonders for the challenges nurturing will help India with
me to maintain my income, that is Netaji (with understanding CG: Exactly. Many employees actu businessend of the schooling developmental milestones, age these children faced during the podium finishes later in interna
your contribution to the GDP. These dawning in his eyes): Oh, is that why ally took loans at lower rates from life. This is tragic, given that the appropriate goals and not to lockdown. Besides honing one’s tional competitions.
Chinese are going to kill off all my all markets are down. And financial their banks and put their money talent perhaps would ensure a mention woven in to comple social skills, sport is a neutral av Children need to be playing
hardearned money. Don’t look at stocks are in the red. And, what is this into the company. Last year, when more lucrative career possibility ment academic subjects. enue to bring different age more, and the local govern
me like that — arranging thousands new contagious disease, Guptaji? All the company had to return the which was never realised simply The current structure dedic groups, and differentlyabled ments must think of investing
of hooligans to go, that too un these analysts keep on talking about funds, they asked for a 1year exten because the need was to stick to ates a couple of periods a week students together. and creating open spaces that
masked, in long, long morchas and it — will pharma stocks go up? sion. And now, looks like it will be a traditional timetested path for sports. This is linked to a But there must be enough in are accessible to families. With
rallies is hard work. Yessir! CG (totally frustrated): Sir, they are multiyear extension. ways. This need to choose has al mindset that shows lack of door and outdoor facilities to ex this, we create a structure that
CG (rolling his eyes): Now, calm talking about ‘contagion’! If Ever Netaji (dreamily): Guptaji, this ways baffled me because I awareness of how effective an pose children to a variety of attaches equal importance to
down, Netaji. Nothing is going to grande defaults, it won’t pay off chaushoubau sounds very interest strongly believe that a seamless increase in time dedicated to fit sports. There must also be ad sports.
happen on the stock markets. The banks in the US and Europe and Aus ing. I am thinking we will also come blend works best for the future ness and sports can be. More equate planning to introduce It is a simple case of building
analysts are saying that Evergrande tralia, thereby triggering panic epis out with a polfin product for our of the children and that for the time spent on the sports field ageappropriate developmental capacities and capabilities and
is not TBTF. odes elsewhere too. I think the voters. We will offer 50 per cent and country. can improve concentration, cog milestones, so that at the end of thankfully, with the host of pro
Netaji (interested): You are the Chinese Government will have to full money back in three years! nitive development, address the schooling journey, a child is fessionally run organisations
cool one, Guptaji! You really know all create some kind of a support soon. CG (scared): But Sir, where are you Mindset change mental health challenges, and richer with knowledge of differ that can aid families and schools
this slang stuff! What is this TBTF? Evergrande is a construction com going to invest that money? How Apart from the mindset that all the skills that enable the ent sports. This will help chil with their support in planning,
CG (exasperated beyond belief pany. It had bought material from its will you return it? needs to advance quickly into child to be lifeready and not dren to decide whether they the future is looking positive for
now): Sir, don’t you read anything? suppliers on credit. Now, if Ever Netaji (smiling): Arre Guptaji, recognising that careers of to simply examready. want to specialise in a sport or this nation that loves sport but
Ok, don’t answer that — I know the grande goes under, it will default on didn’t you just tell me that morrow are about specialised The sheer depth of analysis as keep it as a recreation such as now will think of creating more
answer. I mean (ingratiatingly, as its loans and the suppliers will de chaushoubau doesn’t have to be re skills, be it in sports or theatre sociated with sports is in fact swimming, chess, etc. opportunities for every child to
Netaji turns wrathful eyes on him), I fault on their loans as well. It is a turned? Chill, Guptaji, we are also arts, dance, music, or art (an linked to math, science, geo A structured approach creates play and learn.
know you don’t have much time to double whammy for banks — actu TBTF. And, after all, YOLO! area where technology cannot graphy, etc. These are particu a pathway for all children —
read, given your, errrr, busy schedule ally, make that a triple whammy! The replicate the skills and talent of larly relevant when you con those who exhibit talent and The writer, former international
with the morchas and the rallies. employees will also default on their The author is a brave economist trying to humans as we see in other in sider angles, different those who are hesitant, as sports cricketer, is commentator, golf
Well, TBTF means Too Big To Fail. loans! laugh against the odds. dustries), the truth is that this geographic locations changing becomes a part of their daily player and founder of ACE
POCKET RAVIKANTH
BusinessLine
TWENTY YEARS AGO TODAY
October 7, 2001
Open offer norm to be 'pro-divestment’
The mandatory 20 per cent open offer stipulated by the
Securities and Exchange Board of India (SEBI) after the
takeover code is triggered off, is set to be amended suitably for
facilitating the Government’s disinvestment policy. “In the
light of the experience gained from the CMC disinvestment
exercise, the Cabinet Committee on Disinvestment has
directed the Ministry of Disinvestment to get this illogical
clause amended from SEBI,” Mr Pradip Baijal, Secretary,
Ministry of Disinvestment (MoD), told Business Line.
DaimlerChrysler research centre plans expansion
The Bangalorebased DaimlerChrysler Research Centre India
Private Ltd is planning to ramp up its facility by next year to
address some key issues of esecurity for the global mega
corporation. The Managing Director of DiamlerChrysler
Research India, Dr Roland Haas, told Business Line that the
centre Dr Roland Haas would be expanded by early next year
and focus on several ITrelated solutions including esecurity
for its global operations
America Inc gives patriotism a hand
Mr Bob Fogel, chief executive of Harvard Business School
Interactive, has a new title. After the September 11 terrorist
attacks, the boss of electronic education at Harvard became Lt.
Commander Robert Fogel. Fogel is a Coast Guard reservist
who oversees operations of a dozen vessels with crews
totalling about 200 that patrol the port of Boston. He was part
of the President, Mr George W. Bush's order to bring as many
as 50,000 workers into military action. Fogel made an easy
transition from the CEO's office to homeland defence, thanks
to full salary and benefits Harvard agreed to give him while
he's away.
CM . ..... .. . ...BG-BGE
YK
BENGALURU
QUICKLY
LIC keeps faith in Cadila Healthcare Swiggy announces $35-40 m
ESOP liquidity programme
as its holding jumps to 5.68% in Q2 Delivery platform has
committed to two
FPIs, MFs cut holding Cadila: LIC, Retail buy more
needlefree plasmid DNA vaccine. In liquidity events in
Sept June August this year, the Indian drug reg
marginally but retail Shareholding pattern
quarter quarter ulator had granted emergency use 2022 and 2023
investors add more (%) (%) authorisation (EUA) for administra OUR BUREAU
MFs 4.79 5.83 tion to adolescents and adults, mak Bengaluru, October 6
OUR BUREAU Sept FPIs 4.11 4.65 ing it the first vaccine for 12–17 years Swiggy has instituted an em
Ahmedabad, October 6
quarter category. ployee stock option plan (ESOP)
74.88 25.12 LIC 5.68 3.63
Staterun Life Insurance Corporation (%) Zydus, however, has not been able with two committed liquidity
(LIC) has hiked its stake in the Retail 6.53 6.31 to launch the vaccine till now, pos events in the next two years.
Covid19 vaccine maker Cadila Promoters investors sibly due to pricing issues for the The ESOP is estimated to be
Bitcoin hits strongest level since May Healthcare Ltd (Zydus Cadila), taking Public HNIs 0.85 1.00 threedose regimen. worth $35 –40 million at the com and all employees holding ESOPs
October 6
it beyond 5 per cent from 3.63 per Market experts believe that Zydus pany’s current valuation of $5.5 can participate.
Bitcoin hit its highest level since midMay on cent in the previous quarter. cent in June 2021, and 5.68 per cent in stock came under selling pressure lost a crucial time advantage to roll billion, according to a source close The source added that Swiggy
Wednesday as bulls bid up the cryptocurrency During the July–September September 2021. during the second quarter, losing by out India’s first vaccine for adoles to the development. Swiggy raised had commissioned its second
after it breached the $50,000 mark in the quarter of the fiscal, LIC bought over Mutual funds have marginally re over 14 per cent. The stock hit a high cents, and may not be able to monet $1.25 billion from SoftBank Vision ESOP liquidity programme, via
previous session. The world’s largest 2 crore shares of Cadila Healthcare, duced their holding during the of ₹673.70 on May 12 on the NSE in an ise the firstmover advantage after Fund II, Prosus and others in July. secondary sale, on November 9,
cryptocurrency in terms of market value rose taking its holding to 5.68 per cent, ac quarter from 5.83 per cent to 4.79 per ticipation of the company’s Covid19 other vaccine makers flood the mar 2020, and that exercise was estim
4.6 per cent to $53,859.6. It passed the $50,000 cording to the latest shareholding cent. Foreign portfolio investors vaccine. ket. “While Cadila’s continued deliv Previous liquidity events ated to be worth $7–9 million.
mark for the first time in four weeks on Tuesday disclosed on Wednesday. holding has also gone down margin The stock has lost further to end at ery on cost optimisation offers com These will be the third (July 2022) The decision comes on the heels
on mounting institutional interest. According This is the second consecutive ally from 4.65 per cent to 4.11 per cent. ₹549.45, down 2.57 per cent, on the fort on the margin front (guidance of and fourth (July 2023) liquidity of Swiggy’s food delivery business
to reports on Wednesday, Soros Fund quarter the public sector insurance NSE on Wednesday. c.80100 bps improvement), near events by Swiggy. The first was in surpassing preCovid levels, non
management, owned by billionaire investor major hiked its stake in Cadila. LIC’s Declining stock price term earnings delivery remains con June 2018 and the second in food businesses like Instamart
George Soros, confirmed at a Bloomberg holding in Cadila has been increas After a phenomenal rally of 52 per Covid vaccine tingent on the vaccine opportunity November 2020. As this is a and Supr Daily witnessing robust
summit that the fund is trading bitcoin. “We ing progressively since September cent from ₹441.8 on April 1 to ₹673.70 The company has developed a three and domestic performance,” said JM planned liquidity programme, the growth, and the latest fund raise of
own some coins not a lot,” Dawn Fitzpatrick, 2020, from 3.17 per cent to 3.63 per during the April–June quarter, Cadila dose Covid19 vaccine, the first ever Financial in a report. company has chosen the timeline $1.25 billion.
the fund’s chief executive, was quoted as
saying. REUTERS
ITI MF seeks SEBI nod for Infra Fund
Chennai, October 6
ManU tumbles US stocks slide at open ‘MFs’ 25% bond deal
must be via RFQ’
ITI Mutual Fund has filed a scheme information Economy’s path losses as investors reassess
document (SID) with the Securities and whether stocks have grown too OUR BUREAU
Exchange Board of India to seek its approval for
remains uncertain expensive, particularly high Mumbai, October 6
AbbottIndia . . . . . . . . . . . . . . . . . . . .. . . . 23184.50. . . . 22100.10. . . . 23200.00. . . . 23720.85. . . . 21854.80. . . . . . . 56.16. . . . 23902.30. . . . 13970.10. . . . . 66 . . . . 22095.35 HDFC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2750.95. . . . . . . . . . 3.95. . . . . . . . . 22.84 . . . . . . . . 6.49
ACC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2263.70. . . . . 2203.25. . . . . 2265.95. . . . . 2278.00. . . . . 2194.35. . . . . . 446.41. . . . . 2506.35. . . . . 1295.95. . . . . 20 . . . . . 2204.85 ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 168.10. . . . . . . . . . 3.74. . . . . . . . . . . 7.73 . . . . . . . . 0.80
ANAND RATHI NHPC (₹30.25): Buy Adani Ent [1] . . . . . . . . . . . . . . . . . . .. . . . . 1527.65. . . . . 1479.55. . . . . 1529.80. . . . . 1541.00. . . . . 1472.00. . . . . 1778.00. . . . . 1718.45. . . . . . 275.00. . . . 191 . . . . . 1479.45 TataConsumerProducts Ltd.. . . . 820.65. . . . . . . . . . 2.65. . . . . . . . . 96.32 . . . . . . . . 0.64
Tata Power (Buy) Adani Ports [2] . . . . . . . . . . . . . . . .. . . . . . 743.95. . . . . . 724.00. . . . . . 747.70. . . . . . 749.00. . . . . . 721.85. . . . . 3615.57. . . . . . 901.00. . . . . . 315.70. . . . . 81 . . . . . . 723.95 UPL . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 727.30. . . . . . . . . . 1.60. . . . . . . . . 15.47 . . . . . . . . 0.52
Target: ₹223 AKHIL NALLAMUTHU positive territory. So, going AdaniTranmsn. . . . . . . . . . . . . . . . . .. . . . . 1717.80. . . . . 1764.50. . . . . 1749.00. . . . . 1797.70. . . . . 1748.00. . . . . . 151.95. . . . . 1990.00. . . . . . 235.05. . . . . . . . . . 1759.35 Britannia Ind. . . . . . . . . . . . . . . . . . . . . . . .. . 3938.60. . . . . . . . . . 1.53. . . . . . . . . 55.97 . . . . . . . . 0.61
AlkemLabs [2] . . . . . . . . . . . . . . . . . .. . . . . 3970.40. . . . . 3935.75. . . . . 3979.70. . . . . 3982.60. . . . . 3911.05. . . . . . 151.52. . . . . 4067.70. . . . . 2544.25. . . . . 27 . . . . . 3934.30 BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 447.20. . . . . . . . . . 0.74. . . . . . . . . . . 5.39 . . . . . . . . 0.56
CMP: ₹175.9 BL Research Bureau ahead, the stock is likely to AmbujaCement [2]. . . . . . . . . . . . . .. . . . . . 403.65. . . . . . 394.90. . . . . . 404.00. . . . . . 405.80. . . . . . 393.50. . . . . 4685.36. . . . . . 442.95. . . . . . 199.00. . . . . 34 . . . . . . 395.30 Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . .. . 7735.15. . . . . . . . . . 0.67. . . . . . . 104.69 . . . . . . . . 2.68
Tata Power Company has a presence across the The stock of NHPC Ltd has gain more and could reach Apollo Hsp [5]. . . . . . . . . . . . . . . . . .. . . . . 4482.40. . . . . 4378.75. . . . . 4495.00. . . . . 4509.00. . . . . 4356.00. . . . . . 480.58. . . . . 5183.30. . . . . 1922.05. . . . 152 . . . . . 4376.10 Indian OilCorp . . . . . . . . . . . . . . . . . . . . .. . . . 130.10. . . . . . . . . . 0.12. . . . . . . . . . . 4.79 . . . . . . . . 0.43
Eicher Motors . . . . . . . . . . . . . . . . . . . . . .. . 2728.95. . . . . . . . 1.00. . . . . . . . . 45.52 . . . . . . . . 0.50
power value chain viz. generation of been gradually gaining since ₹32.60 in the nearterm. Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 3254.75. . . . . 3212.25. . . . . 3262.00. . . . . 3280.00. . . . . 3200.65. . . . . . 786.38. . . . . 3504.05. . . . . 1908.30. . . . . 91 . . . . . 3210.20
Hero MotoCorp. . . . . . . . . . . . . . . . . . . .. . 2798.15. . . . . . . . 1.39. . . . . . . . . 17.83 . . . . . . . . 0.47
AurobindoPh [1] . . . . . . . . . . . . . . . .. . . . . . 724.00. . . . . . 715.35. . . . . . 726.50. . . . . . 729.40. . . . . . 712.15. . . . . 1928.86. . . . . 1063.75. . . . . . 660.10. . . . . 16 . . . . . . 717.35
renewable as well as conventional power the beginning of the year even While there can be a pause AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 4257.30. . . . . 4218.55. . . . . 4292.15. . . . . 4295.00. . . . . 4205.00. . . . . . 301.39. . . . . 4495.00. . . . . 1949.30. . . . 222 . . . . . 4218.75
HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 725.65. . . . . . . . 1.61. . . . . . . 124.43 . . . . . . . . 0.88
Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . .. . 7199.25. . . . . . . . 1.81. . . . . . . . . 42.37 . . . . . . . . 1.25
including hydro and thermal energy; though it has been witnessing at this level, the scrip is expec Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 782.60. . . . . . 778.95. . . . . . 782.25. . . . . . 794.20. . . . . . 776.00. . . . . 5092.48. . . . . . 820.50. . . . . . 439.35. . . . . 31 . . . . . . 778.85
PowerGrid Corp . . . . . . . . . . . . . . . . . . .. . . . 187.60. . . . . . . . 1.85. . . . . . . . . . . 8.19 . . . . . . . . 0.84
transmission and distribution; and trading. consolidation phases fre ted to rally past this level and Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 3864.00. . . . . 3770.05. . . . . 3876.00. . . . . 3884.00. . . . . 3760.00. . . . . . 383.51. . . . . 4361.20. . . . . 2823.35. . . . . 21 . . . . . 3771.30 Nestle India Ltd. . . . . . . . . . . . . . . . . . . 19157.15. . . . . . . . 1.96. . . . . . . . . 83.53 . . . . . . . . 0.89
Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 4836.60. . . . . 4767.95. . . . . 4873.45. . . . . 4888.00. . . . . 4750.00. . . . . . . 72.86. . . . . 5121.40. . . . . 2219.00. . . . 260 . . . . . 4770.60 M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 834.10. . . . . . . . 1.98. . . . . . . . . 39.74 . . . . . . . . 1.04
In line with the company’s view on quently. The stock has gained touch ₹34.30. Given the above BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 7724.20. . . . . 7735.15. . . . . 7810.00. . . . . 7880.60. . . . . 7685.00. . . . . 1764.63. . . . . 8000.00. . . . . 3031.50. . . . 119 . . . . . 7736.65 Shree Cement. . . . . . . . . . . . . . . . . . . . . . 28109.75. . . . . . . . 2.02. . . . . . . . . 39.16 . . . . . . . . 0.49
sustainable and clean energy development, a little over 33 per cent yearto factors, traders can consider BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . 17847.50. . . . 17616.60. . . . 17974.00. . . . 18145.55. . . . 17557.95. . . . . . 300.42. . . . 18813.80. . . . . 5438.35. . . 1574 . . . . 17614.65 Axis Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 778.95. . . . . . . . 2.17. . . . . . . . . 28.04 . . . . . . . . 2.62
Tata Power is steering the transformation of date and a majority of the ap buying the stock and place an BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 298.40. . . . . . 305.65. . . . . . 299.70. . . . . . 310.00. . . . . . 299.70. . . . 14274.37. . . . . . 430.25. . . . . . 251.40. . . . . 24 . . . . . . 305.70 Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . .. . 4956.60. . . . . . . . 2.18. . . . . . . . . 47.47 . . . . . . . . 0.79
BergrPaintIn [1] . . . . . . . . . . . . . . . .. . . . . . 825.45. . . . . . 821.10. . . . . . 828.85. . . . . . 832.15. . . . . . 815.60. . . . . . 382.31. . . . . . 872.00. . . . . . 573.20. . . . 103 . . . . . . 820.75 NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 143.30. . . . . . . . 2.30. . . . . . . . . . . 8.99 . . . . . . . . 0.89
traditional utilities to providers of integrated preciation occurred since initial stoploss at ₹29. Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 699.25. . . . . . 691.40. . . . . . 705.75. . . . . . 707.95. . . . . . 688.20. . . . 10406.50. . . . . . 738.79. . . . . . 386.79. . . . . . . . . . . 691.40 Divis Lab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 5136.55. . . . . . . . 2.39. . . . . . . . . 66.54 . . . . . . . . 0.86
solutions by initiating new business models midAugust. Once NHPC reaches ₹32.60, Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 362.00. . . . . . 356.40. . . . . . 362.00. . . . . . 364.20. . . . . . 355.85. . . . . 1197.30. . . . . . 487.70. . . . . . 327.75. . . . 191 . . . . . . 356.35 Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 192.85. . . . . . . . 2.46. . . . . . . . . . . 8.61 . . . . . . . . 0.53
Grasim Ind . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1599.00. . . . . . . . 2.46. . . . . . . . . 12.64 . . . . . . . . 0.80
in EV charging, solar pumps and rooftops, After cracking the resist book partial profits, revise the Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 15473.40. . . . 17277.35. . . . 15545.00. . . . 17444.95. . . . 15510.35. . . . . . 645.48. . . . 17422.80. . . . 11322.00. . . . . 39 . . . . 17289.25
Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 913.45. . . . . . . . 2.47. . . . . . . . . 29.10 . . . . . . . . 0.61
BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 443.85. . . . . . 447.20. . . . . . 447.00. . . . . . 451.95. . . . . . 445.15. . . . . 8124.41. . . . . . 503.00. . . . . . 324.90. . . . . . 7 . . . . . . 447.15
microgrids, home automation and smart ance at ₹27.20 in early Septem stoploss to ₹30 and look for Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3882.20. . . . . 3938.60. . . . . 3893.00. . . . . 3993.15. . . . . 3882.25. . . . . . 409.84. . . . . 4152.05. . . . . 3317.90. . . . . 56 . . . . . 3937.90
UltraTech Cement. . . . . . . . . . . . . . . .. . 7363.00. . . . . . . . 2.69. . . . . . . . . 35.68 . . . . . . . . 1.11
meters. Bajaj Auto . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3770.05. . . . . . . . 2.82. . . . . . . . . 19.37 . . . . . . . . 0.64
ber, NHPC went sideways the next target at ₹34.30. Stock Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 563.95. . . . . . 550.35. . . . . . 566.25. . . . . . 566.25. . . . . . 547.50. . . . . 1962.07. . . . . . 673.70. . . . . . 375.50. . . . . 35 . . . . . . 550.10
Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . 17616.60. . . . . . . . 3.22. . . . . . . . . 40.76 . . . . . . . . 1.39
As on March 31, the Tata Power group of briefly and then rallied. It will remain bullish until it Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 934.55. . . . . . 913.45. . . . . . 935.55. . . . . . 938.55. . . . . . 911.15. . . . . 2615.58. . . . . 1005.00. . . . . . 706.45. . . . . 28 . . . . . . 914.20
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 724.00. . . . . . . . 3.38. . . . . . . . . 26.24 . . . . . . . . 0.70
Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 197.95. . . . . . 192.85. . . . . . 200.00. . . . . . 203.80. . . . . . 191.70. . . . 41926.82. . . . . . 203.85. . . . . . 109.50. . . . . 16 . . . . . . 192.70
companies has a generation capacity of 12,808 marked a fresh 52week high stays above ₹27.20. Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1680.50. . . . . 1680.15. . . . . 1684.85. . . . . 1700.00. . . . . 1676.00. . . . . . 246.22. . . . . 1823.00. . . . . 1381.90. . . . . 43 . . . . . 1679.50
Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 336.05. . . . . . . . 3.68. . . . . . . . . . . 0.00 . . . . . . . . 0.79
Wipro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 635.75. . . . . . . . 3.79. . . . . . . . . 29.76 . . . . . . . . 1.23
MW based on various fuel sources — thermal of ₹30.35 on Wednesday. The Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 616.20. . . . . . 614.95. . . . . . 616.80. . . . . . 623.70. . . . . . 614.00. . . . . 2026.19. . . . . . 658.75. . . . . . 483.00. . . . . 75 . . . . . . 615.65 Tech Mahindra . . . . . . . . . . . . . . . . . . . . .. . 1385.65. . . . . . . . 3.92. . . . . . . . . 28.21 . . . . . . . . 1.12
(coal, gas and oil), hydroelectric power, scrip looks bullish, and this is (Note: The recommendations
Divi'sLabs [2]. . . . . . . . . . . . . . . . . . .. . . . . 5217.85. . . . . 5136.55. . . . . 5225.00. . . . . 5227.85. . . . . 5117.85. . . . . . 304.09. . . . . 5313.80. . . . . 3005.00. . . . . 68 . . . . . 5139.45 Bharti Airtel . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 691.40. . . . . . . . 4.27. . . . . . . . . . . 0.00 . . . . . . . . 2.13
DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 415.65. . . . . . 408.10. . . . . . 415.85. . . . . . 419.45. . . . . . 406.35. . . . . 7205.98. . . . . . 431.60. . . . . . 147.30. . . . . 71 . . . . . . 408.40 Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2147.65. . . . . . . . 4.33. . . . . . . 147.92 . . . . . . . . 1.17
renewable energy (wind and solar PV) and supported by the RSI and the are based on technical analysis. Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 5034.60. . . . . 4956.60. . . . . 5017.50. . . . . 5042.20. . . . . 4906.80. . . . . . 529.26. . . . . 5613.65. . . . . 4135.90. . . . . 50 . . . . . 4957.00 Asian Paints. . . . . . . . . . . . . . . . . . . . . . . . .. . 3212.25. . . . . . . . 4.42. . . . . . . . . 86.52 . . . . . . . . 1.89
waste heat recovery. The company is the leader MACD, which remain in the There is a risk of loss in trading.) Eicher Motor [1]. . . . . . . . . . . . . . . .. . . . . 2760.10. . . . . 2728.95. . . . . 2770.00. . . . . 2783.50. . . . . 2713.60. . . . . . 589.26. . . . . 3035.50. . . . . 2016.00. . . . . 47 . . . . . 2730.80 JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 659.25. . . . . . . . 4.59. . . . . . . . . 11.10 . . . . . . . . 0.85
in rooftop solar installations and solar water Gail(India) . . . . . . . . . . . . . . . . . . . . .. . . . . . 164.70. . . . . . 166.40. . . . . . 165.00. . . . . . 171.30. . . . . . 164.00. . . . 36571.99. . . . . . 171.35. . . . . . . 81.25. . . . . 12 . . . . . . 166.30 Hind Unilever. . . . . . . . . . . . . . . . . . . . . . .. . 2686.05. . . . . . . . 4.65. . . . . . . . . 76.94 . . . . . . . . 3.13
GlandPharma . . . . . . . . . . . . . . . . . .. . . . . 4030.55. . . . . 3897.40. . . . . 4033.00. . . . . 4072.00. . . . . 3880.00. . . . . . 134.07. . . . . 4350.00. . . . . 1700.00. . . . . . . . . . . . . . . . Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 800.60. . . . . . . . 4.95. . . . . . . . . 31.48 . . . . . . . . 1.13
pumps, and has a dominant position in the Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . 1042.10. . . . . 1017.95. . . . . 1065.85. . . . . 1065.85. . . . . 1015.45. . . . . 1934.91. . . . . 1138.50. . . . . . 644.00. . . . . 81 . . . . . 1017.70 SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1212.05. . . . . . . . 5.06. . . . . . . . . 94.11 . . . . . . . . 0.70
growing EV charging stations market in India. DAY TRADING GUIDE Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 1627.00. . . . . 1599.00. . . . . 1621.00. . . . . 1640.00. . . . . 1592.00. . . . . 1037.02. . . . . 1693.95. . . . . . 684.45. . . . . 62 . . . . . 1600.30 IndusInd Bank . . . . . . . . . . . . . . . . . . . . .. . 1131.85. . . . . . . . 5.12. . . . . . . . . 25.50 . . . . . . . . 0.89
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 3810.90. . . . . . . . 5.35. . . . . . . . . 40.81 . . . . . . . . 5.16
The net debt of the company saw a steady HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . 1389.55. . . . . 1369.40. . . . . 1397.80. . . . . 1410.55. . . . . 1365.00. . . . . . 738.64. . . . . 1481.40. . . . . . 651.00. . . . . 71 . . . . . 1369.60
L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1695.05. . . . . . . . 6.03. . . . . . . . . 41.93 . . . . . . . . 2.68
HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . 1305.15. . . . . 1275.45. . . . . 1312.00. . . . . 1319.85. . . . . 1271.80. . . . . 2861.61. . . . . 1377.00. . . . . . 793.00. . . . . 38 . . . . . 1275.70
decline. Working capital management has 17627 • Nifty 50 Futures HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 2741.45. . . . . 2750.95. . . . . 2729.00. . . . . 2795.00. . . . . 2717.00. . . . . 3585.61. . . . . 2895.35. . . . . 1682.00. . . . . 42 . . . . . 2748.15
Hindalco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 475.90. . . . . . . . 6.53. . . . . . . . . 11.88 . . . . . . . . 0.91
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 457.20. . . . . . . . 6.64. . . . . . . . . 15.50 . . . . . . . . 2.29
helped keep net debt in check. Also, continued S1 S2 R1 R2 COMMENT HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 2905.75. . . . . 2894.50. . . . . 2910.00. . . . . 2924.95. . . . . 2885.10. . . . . . 489.17. . . . . 3363.00. . . . . 2071.00. . . . . 45 . . . . . 2890.75 Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1279.90. . . . . . . . 6.66. . . . . . . . . . . 6.83 . . . . . . . . 1.31
deleveraging of the balance sheet through 17600 17530 17700 17745 Bears seems to have an upper hand
HDFC Bank [1] . . . . . . . . . . . . . . . . .. . . . . 1595.45. . . . . 1614.90. . . . . 1596.00. . . . . 1626.85. . . . . 1587.00. . . . . 9300.42. . . . . 1650.00. . . . . 1026.25. . . . . 28 . . . . . 1615.05 ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 231.25. . . . . . . . 6.96. . . . . . . . . 20.11 . . . . . . . . 2.64
HDFCLifeIns. . . . . . . . . . . . . . . . . . . .. . . . . . 733.15. . . . . . 725.65. . . . . . 736.00. . . . . . 741.70. . . . . . 724.00. . . . . 1939.15. . . . . . 775.65. . . . . . 556.25. . . . 121 . . . . . . 725.65
the sale of noncore assets are key nearterm over bulls and so, one can short on HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2844.55. . . . . 2798.15. . . . . 2840.00. . . . . 2850.00. . . . . 2781.00. . . . . . 468.62. . . . . 3628.55. . . . . 2636.00. . . . . 17 . . . . . 2801.25
HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1275.45. . . . . . . . 7.43. . . . . . . . . 30.24 . . . . . . . . 1.81
Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1955.75. . . . . . . . 9.00. . . . . . . . . 39.00 . . . . . . . . 3.75
triggers for the company. Therefore, we rallies with stoploss at 17,710 Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 495.30. . . . . . 475.90. . . . . . 498.00. . . . . . 498.50. . . . . . 474.00. . . . 11231.11. . . . . . 509.00. . . . . . 157.70. . . . . 56 . . . . . . 476.00 ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 689.50. . . . . . 12.15. . . . . . . . . 21.98 . . . . . . . . 6.25
initiate our coverage with Buy rating with a HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 314.45. . . . . . 311.60. . . . . . 313.95. . . . . . 317.95. . . . . . 309.55. . . . . 4850.40. . . . . . 317.70. . . . . . 163.30. . . . . . 5 . . . . . . 311.55 Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1673.55. . . . . . 16.45. . . . . . . . . 35.04 . . . . . . . . 8.11
HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2708.65. . . . . 2686.05. . . . . 2694.05. . . . . 2734.00. . . . . 2676.00. . . . . . 862.47. . . . . 2859.10. . . . . 2025.45. . . . . 77 . . . . . 2685.00 Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . .. . 2559.85. . . . . . 36.78. . . . . . . . . 29.89 . . . . . . 10.81
target price of ₹223. ₹1615 • HDFC Bank
ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 697.10. . . . . . 689.50. . . . . . 696.60. . . . . . 705.00. . . . . . 688.35. . . . 13200.81. . . . . . 735.00. . . . . . 370.95. . . . . 26 . . . . . . 690.05 Pts: Impact on index movement
S1 S2 R1 R2 COMMENT
ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1548.70. . . . . 1553.50. . . . . 1559.00. . . . . 1560.95. . . . . 1544.50. . . . . 1113.93. . . . . 1674.00. . . . . 1201.00. . . . . 62 . . . . . 1553.00
1600 1580 1625 1650 Short the stock if it reverses down IndraprsGas [2]. . . . . . . . . . . . . . . . .. . . . . . 526.55. . . . . . 516.70. . . . . . 527.00. . . . . . 530.85. . . . . . 515.25. . . . . 2452.41. . . . . . 604.00. . . . . . 364.30. . . . . 30 . . . . . . 516.85
ICICI SECURITIES between ₹1,625 and ₹1,640. Place IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . 1168.60. . . . . 1131.85. . . . . 1178.45. . . . . 1179.15. . . . . 1126.70. . . . . 3329.24. . . . . 1189.00. . . . . . 491.30. . . . . 26 . . . . . 1131.50 Nifty Next 50 Movers H 412.95 pts.
Gujarat Gas (Reduce) stoploss at ₹1,655
IndusTowers . . . . . . . . . . . . . . . . . . .. . . . . . 310.60. . . . . . 313.00. . . . . . 308.00. . . . . . 316.10. . . . . . 308.00. . . . . 7204.14. . . . . . 332.80. . . . . . 175.25. . . . . . . . . . . . . . . . Close(₹) Pts PE Wt(%)
INFO EDGE (I). . . . . . . . . . . . . . . . . .. . . . . 6492.80. . . . . 6565.45. . . . . 6562.00. . . . . 6651.90. . . . . 6525.00. . . . . . 394.23. . . . . 6984.95. . . . . 3362.05. . . . 290 . . . . . 6570.55 Bosch. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17277.35. . . . . . . . 53.00. . . . . . . . . 59.00 . . . . . . . . 1.18
Target: ₹564 Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . 1692.80. . . . . 1673.55. . . . . 1702.10. . . . . 1709.00. . . . . 1670.00. . . . . 4271.70. . . . . 1787.50. . . . . . 976.90. . . . . 38 . . . . . 1673.90 Adani Transmission .. . . . . . . . . . . .. . 1764.50. . . . . . . . 32.63. . . . . . . 141.92 . . . . . . . . 2.87
CMP: ₹620.85 ₹1673 • Infosys IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1971.05. . . . . 1929.30. . . . . 1985.55. . . . . 1987.45. . . . . 1920.00. . . . . . 499.91. . . . . 2306.15. . . . . 1197.20. . . . . . . . . . 1929.60 Info Edge (India) .. . . . . . . . . . . . . . . .. . 6565.45. . . . . . . . 19.28. . . . . . . . . 57.50 . . . . . . . . 4.06
Bandhan Bank . . . . . . . . . . . . . . . . . . . . .. . . . 305.65. . . . . . . . 16.85. . . . . . . . . 24.27 . . . . . . . . 1.65
Gujarat Gas (GGL) has hiked CNG price by S1 S2 R1 R2 COMMENT IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 129.90. . . . . . 130.10. . . . . . 130.90. . . . . . 134.90. . . . . . 129.35. . . . 25424.49. . . . . . 134.90. . . . . . . 71.90. . . . . . 5 . . . . . . 130.05
Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 564.30. . . . . . . . 11.27. . . . . . . . . 61.94 . . . . . . . . 2.33
IPruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 678.90. . . . . . 678.65. . . . . . 681.65. . . . . . 692.55. . . . . . 677.35. . . . . . 833.77. . . . . . 724.50. . . . . . 397.65. . . . 200 . . . . . . 678.75
₹2.5/kg to partly pass on the APM gas price rise 1660 1640 1700 1715 Riskreward favours longs as ₹1,660 ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 234.70. . . . . . 231.25. . . . . . 234.80. . . . . . 236.40. . . . . . 230.60. . . . 17505.16. . . . . . 245.80. . . . . . 163.40. . . . . 21 . . . . . . 231.25
Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 166.40. . . . . . . . 10.63. . . . . . . . . . . 9.65 . . . . . . . . 2.42
Indus Towers .. . . . . . . . . . . . . . . . . . . . . .. . . . 313.00. . . . . . . . . . 6.67. . . . . . . . . 18.78 . . . . . . . . 2.03
on Oct 1, and gas price for industrial consumers is a strong base. Buy on a rebound JSWSteelLtd [1] . . . . . . . . . . . . . . . .. . . . . . 679.35. . . . . . 659.25. . . . . . 680.00. . . . . . 684.00. . . . . . 655.55. . . . . 5994.34. . . . . . 776.50. . . . . . 258.80. . . . . 11 . . . . . . 659.20
Icici Lombard Gic . . . . . . . . . . . . . . . . .. . 1553.50. . . . . . . . . . 4.21. . . . . . . . . 62.12 . . . . . . . . 3.17
by ₹9.5/scm (25 per cent) to pass on spot LNG with stoploss at ₹1,640 JublilntFood . . . . . . . . . . . . . . . . . . . .. . . . . 4068.60. . . . . 3933.95. . . . . 4077.25. . . . . 4110.35. . . . . 3916.00. . . . . . 692.09. . . . . 4271.00. . . . . 2099.60. . . . 139 . . . . . 3935.05
Pi Industries . . . . . . . . . . . . . . . . . . . . . . .. . 3183.50. . . . . . . . . . 2.29. . . . . . . . . 61.92 . . . . . . . . 2.05
Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1982.35. . . . . 1955.75. . . . . 1976.05. . . . . 2005.00. . . . . 1942.10. . . . . 2979.28. . . . . 2077.90. . . . . 1301.25. . . . . 53 . . . . . 1956.35
surge; GGL had hiked prices for industrial L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1716.70. . . . . 1695.05. . . . . 1716.70. . . . . 1735.90. . . . . 1690.00. . . . . 1845.66. . . . . 1810.00. . . . . . 852.00. . . . . 16 . . . . . 1694.95
Cholamandalam Inv&Fin . . . . .. . . . 560.25. . . . . . . . . . 2.03. . . . . . . . . 32.42 . . . . . . . . 1.77
consumers by 13 per cent on August 24. ₹231 • ITC L&TInfotech [1]. . . . . . . . . . . . . . . . .. . . . . 5765.40. . . . . 5688.85. . . . . 5799.00. . . . . 5799.00. . . . . 5670.00. . . . . . 237.55. . . . . 6498.00. . . . . 2370.00. . . . . 51 . . . . . 5687.35
Sbi Cards And Pay Srv . . . . . . . .. . 1098.15. . . . . . . . . . 0.83. . . . . . . 115.37 . . . . . . . . 1.47
S1 S2 R1 R2 COMMENT Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . 13856.00. . . . . . . . . . 0.27. . . . . . . . . 69.01 . . . . . . . . 0.77
At futures, as of Oct 5, average spot LNG is at Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 963.75. . . . . . 947.15. . . . . . 965.50. . . . . . 967.05. . . . . . 941.20. . . . . 1112.15. . . . . 1267.50. . . . . . 856.00. . . . . 28 . . . . . . 947.65 Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1680.15. . . . . . . . 0.16. . . . . . . . . 42.69 . . . . . . . . 1.79
$34/mmbtu in Oct’21–Mar’22. Gujarat Gas’ FY22 230 224 234 236 Nearterm downtrend is intact. Go M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 843.05. . . . . . 834.10. . . . . . 846.00. . . . . . 854.90. . . . . . 829.00. . . . . 3288.32. . . . . . 952.15. . . . . . 576.90. . . . . 72 . . . . . . 833.80 IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 678.65. . . . . . . . 0.33. . . . . . . 201.47 . . . . . . . . 2.11
short on a break below ₹230 and Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 557.95. . . . . . 564.30. . . . . . 564.05. . . . . . 590.00. . . . . . 560.50. . . . . 8610.21. . . . . . 590.00. . . . . . 344.25. . . . . 63 . . . . . . 564.40 Yes Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 13.05. . . . . . . . 1.62. . . . . . . . . . . 0.00 . . . . . . . . 0.99
margin would depend on its industrial sales Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 7258.25. . . . . 7199.25. . . . . 7270.90. . . . . 7281.50. . . . . 7164.25. . . . . . 726.70. . . . . 8400.00. . . . . 6301.20. . . . . 44 . . . . . 7200.70 Hdfc Asset Mgmt Cmp . . . . . . . .. . 2894.50. . . . . . . . 2.14. . . . . . . . . 45.07 . . . . . . . . 1.28
place stoploss at ₹234 Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 614.95. . . . . . . . 2.51. . . . . . . . . 60.67 . . . . . . . . 2.87
volumes in H2FY22e; for volumes in excess of 6 MRF . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 79407.20. . . . 78629.50. . . . 79645.00. . . . 79890.00. . . . 78500.00. . . . . . . . 9.56. . . . 98575.90. . . . 55729.75. . . . . 24 . . . . 78715.95
MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1521.00. . . . . 1501.10. . . . . 1535.95. . . . . 1540.80. . . . . 1495.00. . . . . . 537.57. . . . . 1638.50. . . . . 1020.00. . . . . 16 . . . . . 1503.05 Berger Paints India . . . . . . . . . . . . .. . . . 821.10. . . . . . . . 3.63. . . . . . . . . 94.37 . . . . . . . . 1.60
mmscmd, GGL would have to buy expensive ₹168 • ONGC NestleIndia. . . . . . . . . . . . . . . . . . . . .. . . . 19395.55. . . . 19157.15. . . . 19444.90. . . . 19624.25. . . . 19078.00. . . . . . . 72.61. . . . 20599.95. . . . 15300.00. . . . . 84 . . . . 19171.95 Hpcl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 311.60. . . . . . . . 6.25. . . . . . . . . . . 4.24 . . . . . . . . 1.59
spot LNG, which would hit its margins. At H2 S1 S2 R1 R2 COMMENT NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 146.65. . . . . . 143.35. . . . . . 147.50. . . . . . 148.85. . . . . . 142.80. . . . 10206.73. . . . . . 213.15. . . . . . . 76.00. . . . . . 5 . . . . . . 143.55 Bank Of Baroda . . . . . . . . . . . . . . . . . . .. . . . . 82.30. . . . . . . . 6.72. . . . . . . . . 12.20 . . . . . . . . 1.23
Muthoot Finance . . . . . . . . . . . . . . . .. . 1501.10. . . . . . . . 7.41. . . . . . . . . 15.29 . . . . . . . . 1.30
industrial volumes of 6–6.5 mmscmd, we 166 160 170 173 Resistance hold and the price can
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 145.40. . . . . . 143.30. . . . . . 146.45. . . . . . 147.30. . . . . . 142.80. . . . 14421.30. . . . . . 149.35. . . . . . . 78.10. . . . . . 9 . . . . . . 143.35
Adani Green Energy . . . . . . . . . . . .. . 1214.60. . . . . . . . 7.85. . . . . . . 497.37 . . . . . . . . 2.92
ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 163.65. . . . . . 168.10. . . . . . 166.00. . . . . . 172.75. . . . . . 165.80. . . 101221.82. . . . . . 172.80. . . . . . . 64.15. . . . . 15 . . . . . . 168.10
estimate FY22 EPS to be up 5627 per cent yoy; correct from current level. So, go Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 232.35. . . . . . 230.25. . . . . . 232.95. . . . . . 232.95. . . . . . 229.35. . . . . 4428.15. . . . . . 275.25. . . . . . 207.40. . . . . 11 . . . . . . 230.30
Aurobindo Pharma . . . . . . . . . . . . . .. . . . 715.35. . . . . . . . 8.36. . . . . . . . . . . 7.87 . . . . . . . . 1.61
Bajaj Holdings . . . . . . . . . . . . . . . . . . . . .. . 4767.95. . . . . . . . 8.74. . . . . . . . . 14.14 . . . . . . . . 1.41
but at 7.07.5 mmscmd, EPS will be down 231 per short with stoploss at ₹171 PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 13844.85. . . . 13856.00. . . . 13967.35. . . . 13967.40. . . . 13775.00. . . . . . . . 8.18. . . . 14552.95. . . . . 9786.00. . . . . 69 . . . . 13919.45 Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 356.40. . . . . . . . 8.78. . . . . . . . . 53.97 . . . . . . . . 1.30
cent yoy. At latest futures, FY23 spot LNG is at PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 2436.35. . . . . 2415.65. . . . . 2438.00. . . . . 2457.00. . . . . 2406.60. . . . . . 186.60. . . . . 2477.00. . . . . 1390.60. . . . . 93 . . . . . 2414.65 United Spirits . . . . . . . . . . . . . . . . . . . . . .. . . . 873.65. . . . . . . . 8.90. . . . . . . . . 96.33 . . . . . . . . 2.08
PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 2922.45. . . . . 2842.15. . . . . 2941.85. . . . . 2941.85. . . . . 2828.85. . . . . 1300.21. . . . . 2943.55. . . . . 1183.80. . . . 216 . . . . . 2841.90
$17.6/mmbtu. However, a severe winter may ₹2560 • Reliance Ind. PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 189.95. . . . . . 187.60. . . . . . 191.95. . . . . . 192.15. . . . . . 186.75. . . . . 6697.13. . . . . . 197.90. . . . . . 115.99. . . . . 10 . . . . . . 187.65
Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2415.65. . . . . . 10.84. . . . . . . . . 92.44 . . . . . . . . 2.95
Torrent Pharma . . . . . . . . . . . . . . . . . . .. . 3064.95. . . . . . 10.85. . . . . . . . . 41.13 . . . . . . . . 1.20
cause record lows in European gas storage S1 S2 R1 R2 COMMENT
Pun.Natl.Bk [2] . . . . . . . . . . . . . . . . .. . . . . . . 41.05. . . . . . . 39.90. . . . . . . 41.30. . . . . . . 41.70. . . . . . . 39.70. . . . 76749.03. . . . . . . 46.40. . . . . . . 26.30. . . . . 16 . . . . . . . 39.90 Punjab Natl Bank . . . . . . . . . . . . . . . . .. . . . . 39.90. . . . . . 11.74. . . . . . . . . 13.36 . . . . . . . . 0.95
which could drive FY23 Asian spot LNG price up 2550 2525 2575 2615 Despite softening, the stock is Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2609.20. . . . . 2559.85. . . . . 2619.95. . . . . 2619.95. . . . . 2551.10. . . . . 4734.47. . . . . 2623.00. . . . . 1830.00. . . . . 52 . . . . . 2560.20 Indraprastha Gas . . . . . . . . . . . . . . . .. . . . 516.70. . . . . . 11.84. . . . . . . . . 25.56 . . . . . . . . 1.45
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 464.70. . . . . . 457.20. . . . . . 465.00. . . . . . 471.00. . . . . . 453.65. . . . 19056.69. . . . . . 471.85. . . . . . 176.25. . . . . 18 . . . . . . 457.15 Cadila Health . . . . . . . . . . . . . . . . . . . . . . .. . . . 550.35. . . . . . 11.96. . . . . . . . . 24.30 . . . . . . . . 1.13
further. FY23 spot LNG of $19.4–20.4/mmbtu can above key support. Hence, one can Larsen & Toubro Info . . . . . . . . . .. . 5688.85. . . . . . 11.98. . . . . . . . . 49.37 . . . . . . . . 2.07
SBICards&Pay. . . . . . . . . . . . . . . . . .. . . . . 1096.70. . . . . 1098.15. . . . . 1104.00. . . . . 1113.75. . . . . 1084.00. . . . . 1602.49. . . . . 1165.00. . . . . . 766.10. . . . . . . . . . . . . . . .
support industrial gas volumes of 10 mmscmd risk buying with stoploss at ₹2,525 SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1261.95. . . . . 1212.05. . . . . 1273.00. . . . . 1273.90. . . . . 1205.40. . . . . 2630.74. . . . . 1273.40. . . . . . 755.55. . . . . 94 . . . . . 1211.95 Nmdc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 143.35. . . . . . 12.96. . . . . . . . . . . 4.70 . . . . . . . . 1.31
Lupin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 947.15. . . . . . 13.72. . . . . . . . . 25.79 . . . . . . . . 1.82
while ensuring EBITDA margin of ₹4.5–5.5/scm ShreeCement . . . . . . . . . . . . . . . . . .. . . . 28766.45. . . . 28109.75. . . . 28819.00. . . . 28931.25. . . . 28006.20. . . . . . . 35.14. . . . 32050.00. . . . 18380.00. . . . . 39 . . . . 28177.25
Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1929.30. . . . . . 13.81. . . . . . . . . . . 0.00 . . . . . . . . 1.49
if gas price for industrial consumers is not cut. ₹457 • SBI Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 2247.65. . . . . 2195.45. . . . . 2247.65. . . . . 2266.00. . . . . 2185.00. . . . . . 263.67. . . . . 2317.60. . . . . 1186.80. . . . . 71 . . . . . 2195.80
Avenuesuper . . . . . . . . . . . . . . . . . . . . . . .. . 4218.55. . . . . . 14.67. . . . . . . 236.65 . . . . . . . . 3.72
S1 S2 R1 R2 COMMENT Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 820.50. . . . . . 800.60. . . . . . 820.45. . . . . . 824.00. . . . . . 797.30. . . . . 2910.45. . . . . . 838.90. . . . . . 452.60. . . . . 91 . . . . . . 800.75
However, the moot question is, can industrial Siemens. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2195.45. . . . . . 15.96. . . . . . . . . 73.47 . . . . . . . . 1.56
Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 344.95. . . . . . 336.05. . . . . . 347.00. . . . . . 348.70. . . . . . 335.00. . . . 25272.59. . . . . . 360.65. . . . . . 123.10. . . . . . . . . . . 336.00
volumes rebound to a new high of 10 mmscmd 455 450 460 465 Stock can bounce from here since it Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . 1316.85. . . . . 1279.90. . . . . 1319.90. . . . . 1328.60. . . . . 1273.15. . . . . 8631.69. . . . . 1534.60. . . . . . 344.40. . . . . . 8 . . . . . 1279.70
Dlf. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 408.10. . . . . . 16.05. . . . . . . . . 67.74 . . . . . . . . 2.02
Jindal Steel . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 409.65. . . . . . 16.12. . . . . . . . . . . 5.39 . . . . . . . . 1.34
is at a support. Yet, buy above ₹460 TataConsuPro . . . . . . . . . . . . . . . . . .. . . . . . 801.45. . . . . . 820.65. . . . . . 809.35. . . . . . 834.00. . . . . . 803.00. . . . . 5215.52. . . . . . 889.00. . . . . . 458.95. . . . . . . . . . . . . . . .
(past peak of 9.6 mmscmd) at current prices? Gland Pharma . . . . . . . . . . . . . . . . . . . . .. . 3897.40. . . . . . 16.67. . . . . . . . . 58.89 . . . . . . . . 1.14
and place stoploss at ₹455 TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3833.30. . . . . 3810.90. . . . . 3836.00. . . . . 3857.45. . . . . 3795.00. . . . . 1678.15. . . . . 3981.55. . . . . 2350.05. . . . . 41 . . . . . 3809.90 Havells. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 1369.40. . . . . . 17.34. . . . . . . . . 70.52 . . . . . . . . 2.75
Spot LNG surge has put Gujarat Gas’ strong TechMahindra [5]. . . . . . . . . . . . . . .. . . . . 1413.05. . . . . 1385.65. . . . . 1422.90. . . . . 1426.90. . . . . 1379.95. . . . . 2769.34. . . . . 1547.00. . . . . . 749.10. . . . . 31 . . . . . 1387.35 Acc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2203.25. . . . . . 17.55. . . . . . . . . 21.02 . . . . . . . . 1.49
volume growth at risk and led to margin ₹3811 • TCS TitanCompany [1] . . . . . . . . . . . . . .. . . . . 2192.65. . . . . 2147.65. . . . . 2194.00. . . . . 2204.70. . . . . 2135.10. . . . . . 895.21. . . . . 2205.65. . . . . 1081.25. . . . 147 . . . . . 2146.80 Sail . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 115.75. . . . . . 17.88. . . . . . . . . . . 5.16 . . . . . . . . 1.34
TorrentPhar [5]. . . . . . . . . . . . . . . . .. . . . . 3129.30. . . . . 3064.95. . . . . 3129.90. . . . . 3141.50. . . . . 3058.05. . . . . . . 56.26. . . . . 3248.00. . . . . 2311.30. . . . . 47 . . . . . 3067.50 Ambuja Cements . . . . . . . . . . . . . . . . .. . . . 394.90. . . . . . 22.08. . . . . . . . . 18.84 . . . . . . . . 2.32
uncertainty. S1 S2 R1 R2 COMMENT
UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1613.35. . . . . 1589.15. . . . . 1613.00. . . . . 1617.90. . . . . 1570.90. . . . . . 365.95. . . . . 1685.00. . . . . . 898.50. . . . 163 . . . . . 1589.75 Godrej Consumer . . . . . . . . . . . . . . . .. . 1017.95. . . . . . 31.39. . . . . . . . . 59.84 . . . . . . . . 3.08
We reiterate Reduce on Gujarat Gas. 3800 3780 3850 3900 Support at ₹3,800 stays valid and UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 7464.00. . . . . 7363.00. . . . . 7498.85. . . . . 7539.00. . . . . 7346.00. . . . . . 279.81. . . . . 8070.60. . . . . 3762.30. . . . . 34 . . . . . 7367.05 Piramal Ent . . . . . . . . . . . . . . . . . . . . . . . . . .. . 2842.15. . . . . . 33.58. . . . . . . . . 46.75 . . . . . . . . 2.77
United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 882.35. . . . . . 873.65. . . . . . 889.75. . . . . . 889.75. . . . . . 860.00. . . . . 2535.98. . . . . . 890.00. . . . . . 495.15. . . . . 93 . . . . . . 873.10 Jubilant Foodworks . . . . . . . . . . . . .. . 3933.95. . . . . . 35.40. . . . . . . 138.79 . . . . . . . . 2.41
the scrip can see a rebound. Go long Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . .. . 4378.75. . . . . . 35.84. . . . . . . . . 72.89 . . . . . . . . 3.53
UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 714.65. . . . . . 727.30. . . . . . 716.00. . . . . . 744.45. . . . . . 715.50. . . . . 7773.81. . . . . . 864.75. . . . . . 399.00. . . . 156 . . . . . . 728.10
BusinessLine is not responsible for the recommendations with stoploss at ₹3,750 Vedanta [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 303.00. . . . . . 290.95. . . . . . 304.20. . . . . . 307.10. . . . . . 289.00. . . . . 9850.83. . . . . . 341.25. . . . . . . 91.25. . . . . 10 . . . . . . 290.95 Adani Enter. . . . . . . . . . . . . . . . . . . . . . . . . .. . 1479.55. . . . . . 45.43. . . . . . . 118.17 . . . . . . . . 3.26
sourced from third party brokerages. Reports may be sent Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 290.95. . . . . . 53.85. . . . . . . . . . . 5.76 . . . . . . . . 3.03
Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 646.85. . . . . . 635.75. . . . . . 650.40. . . . . . 650.45. . . . . . 634.40. . . . . 4836.60. . . . . . 698.95. . . . . . 309.65. . . . . 36 . . . . . . 635.80
to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Yes Bk [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . . 13.10. . . . . . . 13.05. . . . . . . 13.15. . . . . . . 13.50. . . . . . . 13.00. . . 124309.05. . . . . . . 20.83. . . . . . . 10.51. . . . . . . . . . . . 13.06 Pts: Impact on index movement
CM . ..... . .. ...BGBGE
YK
BENGALURU
BusinessLine
THURSDAY • OCTOBER 7 • 2021 TECHNOPHILE 7
REVIEW
REVIEW
I
n my years of acquaintance away the time with some addictive MALA BHARGAVA light falls on it. It’s plastic,
with the iPad, I’ve found that games. It’s small enough to put but manages to look pretty
those who aren’t necessarily
that fond of technology tend
to nevertheless really like the iPad
Mini. It has an unintimidating aura
about it and gives the impression of
into some pockets though this cer
tainly isn’t the ideal way to carry it.
Redesigned: In its sixth genera
tion, the iPad Mini has been re
designed somewhat, giving it a
I f you’re looking for a slim
phone that isn’t a nuisance
to hold, consider Motoro
la’s new Edge 20. It’s really
light and quite biscuitthin
good. The back doesn’t really
show fingerprints or look
unclean within minutes.
There’s a nice enough plastic
case in the box.
quite rare
with the
being easier to use than bigger more flat and futuristic look and compared with the chunky There’s no 3.5mm jack as Mo feature being available on just
iPads, though it runs the same soft maximising the screen, and minim phones we get. There’s also an torola is focussing on getting a handful of phones. The re
ware (now iPadOS 15.0.1) and has ising the edges but leaving enough Edge 20 Fusion and an Edge 20 the phone as thin as it can fresh rate adds to the phone
the same capabilities. An iPad Mini bezel to make holding the tablet Pro and lots of variants of here. The fingerprint sensor is being quite fast to use.
has an especially personal feel and easy. If you’ve used an iPad before enough. This tablet does not these phones floating in differ on the power button where it This is a 5G phone with el
looks less workoriented and meant there will be a moment of disori come with Apple’s famous Face ID. ent parts of the world, but works fine. There’s no expand even bands and does pretty
for enjoyment. entation when you find the volume Instead it uses Touch ID. You’ll get we’re looking specifically at able storage on this phone. well with calling. It runs on the
My primary tablet is an enorm buttons aren’t where they usually new col ours including an in used to this easily, specially if you’re the Indian Edge 20 which is The battery is just a Snapdragon 778 which is quite
ous iPad Pro, so the Mini does in have been. Those have been relo teresting purple and ‘Starlight’ not coming from a previous differ ₹29,999 and it has just one ver 4,000mAh, which is on the fast. It has a Ready for PC mode
deed seem more for leaning back cated to the top edge because when which is the palest of pinks. You get ent iPad. The volume buttons flip sion here with 8GB RAM and low side, but battery life is with which you can connect
and doing something relaxing. used in landscape there’s now place nice folio covers that will also fold increasedecrease depending on 128GB storage. pretty good and should defin wirelessly to your PC or TV via
Reading is specially fun, in fact. It’s for the Apple Pencil to clamp on — over at the edge to let the tablet the faction in which you hold the The Moto Edge 20 has a flat itely not be a turn off if you like casting. Multitasking and
almost as small as a Kindle, though which it does indeed do very se stand up at an angle, just right for a device. cleanlines design which the the rest of what’s on this RAM managed seemed good
that’s lighter and of course uses a curely. movie session. The Mini doesn’t With the software this tablet iPhone switched to again in re phone. on this device.
different type of screen. It’s also The Mini 6 now comes in a few have a keyboard of its own but you uses, you can of course, multitask cent years. The world seems to Brilliant and fluid: The 6.7 It’s based on Android 11 and
can find a third party one and con and split the screen to use various favour that. The edges are inch 10bit Super AMOLED the interface is close to stock
nect via Bluetooth if you decide to apps. But this isn’t as great a thing gently rounded on what is ac screen on this phone is really Android with.
take the tablet along on a trip out of to do on this small device. In fact tually quite a large, broad good. It’s bright with lots of Camera features: If you’re
town or work in short sessions. Else, icons and text are smaller and if smartphone. I rather think it colour depth and this not only thinking we’re now going to
there’s always the Pencil which you you open too many things to view would have been nicer to nar is a pleasure to work with but be let down by the cameras,
will also need to buy separately. at the same time it all seems too row it down, but as things immediately makes the phone that’s not quite the case. The
Bigger display: The Mini’s 8.3 squeezed in and tiny. After all, the stand, you have to feel premium. primary is a 108MP with a 16MP
inch display is an IPS not an OLED. It Mini isn’t primarily a productivity stretch your fin There’s none of that ultra wide and macro and a 3x
is bright enough but it isn’t the device. But one productive thing gers a bit to hold it. awful colour shift optical zoom plus 30x digital.
highest in resolution and it also you can certainly do is get on video It’s a 6.7inch when moving the The front camera is a 32MP.
doesn’t come with a high refresh calls. The Mini is Centre Stage en phone which is phone around. While megapixels are no
rate and is fixed at 60Hz. A higher abled so the camera will keep you standard for An For those who measure of how good the pho
refresh would have interfered with in centrefocus during calls. The droid, but being love to go through tos actually turn out, the res
its affordability. Some users have cameras themselves have improved broad makes it photographs, ults from these cameras are
complained of a jelly scrolling ef and include 12MP lenses back and seem larger than it videos and movies quite good in outdoor light in
fect on the display, which is when front. is. You also have to on the phone, this the day. It’s indoors that there’s
one part of the display seems to lag The speakers on the Mini sound stretch out to reach screen will be great, some fuzziness and also some
behind in refreshing. great for a device its size. And the some of the but except that it lets slowness, specially in low
Fixit, the guys who tear apart fact that they do, makes watching tons like the one down sharply light.
devices to review them, say that this movies quite nice on this device. volume button on by having just one Overall, for ₹29,999, what
is to do with the direction of a con You can now connect it to external the right and the speaker that makes you get is a thin, light but large
troller board inside and so it de sources because of the switch to Google Assistant audio sound un smartphone with a great dis
pends on the direction in which USBC. It’s just as well because the button on the left, even when watch play that’s nice and fast, good
you hold the tablet. I didn’t even en base version only comes with 64GB both of which are ing in landscape. battery life despite a less than
counter it while using the tablet. of storage which is a real pity. The rather high up on The screen has a typically rated battery and you
Touch ID: The Mini now works on other variant features 256GB. The this tall device and need an ef 144Hz refresh rate which you get good software with less
the A15 chip that the iPhone 13 Mini’s battery lasts the day. fort to be reached. The Google can leave on Auto or set it than usual bloatware. The lack
series have come in with. It feels fast The iPad Mini 6 starts at ₹46,900. button can’t be mapped to lower if you want. This is still of two speakers is a turn off.
NEWS
Nazara plans to raise ₹315 crore Sunstone Eduversity raises SBI extends TCS partnership
$28 million in Series B funding
through issue of equity shares TCS will support bank around core banking, trade fin
ance, financial reporting, and fin
OUR BUREAU learning and technology assets, for another 5 years ancial inclusion with new features
Bengaluru, October 6 build a network of colleges across and functionality.
Gaming platform will will result in compounding of the Edtech startup Sunstone multiple cities, and hire across OUR BUREAU In addition, TCS will continue to
shareholder value organically Eduversity has raised $28 million different functions. Mumbai, October 6 help with large transformation
issue 14,29,266 shares and inorganically at parent as in Series B funding from West Founded by IMTGhaziabad Tata Consultancy Services on programmes that make daytoday
at ₹2,206 each well as at subsidiary levels” Bridge Capital, along with the alumnus Ashish Munjal and Piy Wednesday announced that its banking easy and secure. TCS is
participation of existing in ush Nangru, Sunstone offers longstanding client State Bank of helping build Bharat Craft — an
OUR BUREAU Friends of Nazara network vestors Saama Capital and Alteria higher education programs in India has extended its partner omnichannel, online B2B ecom
Bengaluru, October 6 The “Friends of Nazara” network Capital. partnership with several colleges ship for another five years. merce platform which would serve
Gaming and sports media plat comprises of established gaming Work10m (workfocussed fund and private universities. SBI has been using TCS’ BaNCS as a marketplace for MSMEs.
form, Nazara Technologies Lim companies in which Nazara holds by Pankaj Bansal, GroupCEO It has over 300 employees and for over two decades now. As a Prior to that, TCS collaborated
ited, plans to raise ₹315.30 crore majority stakes and works act PeopleStrong) also participated plans to hire across technology, part of the new contract, TCS will with SBI to execute the simultan
from marquee institutional in ively with to rapidly achieve scale. in the round. The company will growth, product, and learning continue to maintain and en eous merger of five associate
vestors, subject to the approval of These companies include Nodwin use the fresh capital to invest in functions. hance SBI’s application estate banks and Bharatiya Mahila Bank.
the shareholders of the company. Gaming and Sportskeeda in e
The company will issue sports, Next Wave Multimedia
14,29,266 equity shares of face Manish Agarwal, CEO, (developer of World Cricket
value of ₹4 each at a price of Nazara Technologies Championship (WCC), the largest
₹2,206 per equity share (includ mobilebased cricket simulation
ing a premium of ₹2,202 per the company including gamified game), Paper Boat Apps (de
equity share). As per SEBI ICDR learning, freemium, skill based velopers of popular gamified
Guidelines, these shares will be real money gaming and esports early learning app Kiddopia), and
locked in for a period of one year as the company continues to ex Halaplay and Openplay in the
from the date of issue. pand its “Friends of Nazara” skill based real money gaming
ecosystem. vertical.
Growth initiatives Manish Agarwal, CEO, Nazara Nazara is an Indiabased diver
This infusion of fresh funds will Technologies, said, “The invest sified gaming and sports media
be utilised to invest in growth ini ment from such institutional in platform. It has offerings across
tiatives of the company as well as vestors will act as a catalyst for the the interactive gaming, esports
pursue strategic acquisitions in Nazara flywheel to operate faster and gamified early learning
the various business verticals of across all business segments and ecosystems.
Visa launches CoF
tokenisation service
RBI guidelines fits — consumer and ecosys
tem security and an
mandate replacing enhanced checkout experi
card data with ence,” Visa said in a state
ment on Wednesday.
encrypted tokens “Having launched CoF
tokenisation services in over
OUR BUREAU 130 countries globally, we are
Mumbai, October 6 confident of the techno
Visa has launched a Cardon logy’s ability to build a safe,
File tokenisation service for secure and seamless envir
ecommerce players Grofers, onment for digital pay
BigBasket and MakeMyTrip. ments. This will be critical in
The Reserve Bank of India’s building consumer trust on
CoF tokenisation guidelines merchant platforms and re
mandate replacing the ac assure them of the safety of
tual card data with encryp their payment credentials
ted digital tokens, which are on these platforms,” said TR
then used to facilitate and Ramachandran, Group
authenticate transactions. Country Manager, India and
South Asia, Visa.
Secure payments Tokenisation guidelines
“CardonFile (CoF) tokenisa have to be met by January 1,
tion provides two key bene 2022.
CM . ...... . . ...BG-BGE
YK
BENGALURU
8 COMMODITIES BusinessLine
THURSDAY • OCTOBER 7 • 2021
MCX moves SEBI for options in Comdex
cessing unit in Assam in 202223.
modity Exchange (MCX) has the contract breaks out of
“The investments will be made
been producing good ₹235, the next leg of
in developing an integrated oil
gains during this rally will remain
palm project comprising nursery
period. doubtful. On the
SURESH P IYENGAR quantum of investment needed for after SEBI imposed peak margin. operations, area expansion, crop
Even though the other hand, the
Mumbai, October 6 trading in options is lower as in The open interest on Bulldex had maintenance and fresh fruit
contract witnessed bull trend will
MCX, the country’s largest commod vestors need to pay only the increased to 2,271 lots last month bunches (FFB) harvesting,” San
consolidation phase stay valid so long
ity exchange, has moved SEBI to al premium on their trading posi against 1,103 lots in April. However, jay Goenka, Managing Director
in July and August, the as ₹222 holds.
low options trading in commodity tions. This also leads to lower mar the average daily turnover has fallen and Chief Executive Officer of 3F
major uptrend re The direction of
indices following good traction for gin requirements. to ₹159 crore from ₹175 crore in the Oil Palm, said.
mained intact. Thus, the the breakout can give a
futures on commodity indices Moreover, options contract will same period as bullion prices have
futures broke out of the range of hint about of the direction
(Comdex) which completed one be cashsettled and investors need remained less volatile.
₹200 and ₹208 towards the end of the next leg of trend. Until
year of trading. not worry about it devolving on fu Similarly, open interest in Melt
of August and continued its this occurs, traders can consider
The exchange has moved the pro tures segment or taking physical de dex increased to 920 lots last month
rally. Consequently, it reached implementing range trading
posal to market regulator SEBI, livery of commodities. from 541 lots in April while average
₹235 by midSeptember. strategy.
which will take it up at its board Futures trading in Bulldex began in The futures trading in Bulldex daily turnover was up at ₹163 crore
Since then, it has not been If the uptrend regains trac
meeting and announce a detailed August last year, while that of Metldex started last August while that of from ₹85 crore in the same period.
able to move beyond this level, tion and ₹235 is breached, the
framework, said sources. was launched in October 2020 Metldex was launched in October In general, the turnover on com
raising doubts whether the rally contract can touch ₹245 and
2020. modity exchanges has remained al
can sustain. But notably, the con ₹250 whereas a break below
Advantages ate application with SEBI for ap The open interest in futures on most stagnant due to higher trad
tract did not see a drop in price ₹222 can drag it to ₹216 and
Following this, exchanges have to proval, they said. commodity indices in MCX has been ing cost and fewer product
and is largely held between ₹222 ₹208.
develop the product and file a separ Compared to futures, the increasing steadily, particularly launches.
In 8 of 12 top milk-producing States, private Monsoon begins to exit Rajasthan, signals churn in Bay
Withdrawal past five years, the earliest date ing, model guidance and clima
CM . ...... . . ...BG-BGE
YK
BENGALURU
BusinessLine
THURSDAY • OCTOBER 7 • 2021 NEWS 9
LAKHIMPUR KHERI VIOLENCE
Unable to bring merit level of SCs, STs
Rahul, Priyanka visit victims’ families on a par with Forward Classes: Govt
PRESS TRUST OF INDIA tion in group A, you are en The Attorney General said
‘Incident is a is giving a clear message to the whom an FIR has been filed re
New Delhi, October 6 suring that there is ad that as per the Department
country that Congress Party garding the death of the farm
systematic attack governments will stand for ers. They said Ajay Mishra It is a “fact of life” that even equate representation in of Personnel and Training
farmers and party appreciates should be sacked from the after around 75 years those group B and C. This is not (DoPT), there are about
against farmers’ belonging to SC and ST have fair. This is the argument of 5,000 cadres in the central
former Congress President, Union government. They said
OUR BUREAU Rahul Gandhi, who already dir their demand for the resigna not been brought to the the government,” observed government and 53 depart
New Delhi, October 6 ected the Chief Ministers to sup tion of Haryana Chief Minister same level of merit as the the bench, also comprising ments. They would file an af
Senior Congress leaders includ port the farmers,” said AICC Manohar Lal Khattar is also forward classes, the Centre Justices Sanjiv Khanna and fidavit in the matter, he said.
ing Rahul Gandhi visited the general secretary KC pending. told the Supreme Court on BR Gavai.
families of the farmers who Venugopal. “SKM issues an ultimatum to Wednesday. The observation by the ‘Justifying decisions’
were killed in Lakhimpur Kheri Meanwhile, Samyukt Kisan the UP and Union Governments Attorney General KK bench came after Additional ASG Singh told the bench
protests when a vehicle Morcha (SKM) continued to de that if these demands are not Venugopal told a bench Solicitor General (ASG) Bal that data from 19652017 has
ploughed into the crowds. mand the arrest of Ashish met, on the last rites day of the headed by Justice L bir Singh, appearing for the been given in case of groups
The leaders, were detained Mishra, son of Minister of State martyrs, a big programme will Nageswara Rao that it is Centre, referred to the data. A, B, C and D which indicates
Congress leader Rahul Gandhi leaves from Chaudhary Charan Singh “more difficult” for those be During the hearing, that in group A and B there
briefly at Lucknow airport, but for Home Ajay Mishra, against be announced,” the SKM said.
airport in Lucknow, on Wednesday PTI longing to the Scheduled Venugopal said that in is shortage and possibly in
were later allowed to travel. Priy
anka Gandhi, who had been in of Lakhimpur Kheri violence. attacking the farmers and now Castes and Scheduled Tribes group A and B jobs, there is group C and certainly in D,
detention for the last three days
at a guest house in Sitapur, was
Earlier, talking to reporters in
Delhi, Gandhi said just three
they are even getting murdered.
“It’s a systematic attack against
Maharashtra bandh on Oct 11 to get a higher post in group
A category of jobs and time
under representation while
in group C and D, there is
there is over reservation.
“There cannot be over re
allowed to join the delegation, people will be in there in his del the farmers,” he said. “Murder has come when the apex over representation. servation at all,” the bench
which included KC Venugopal, egation so that they will not ers and rapists are roaming free OUR BUREAU State Cabinet met on Wed court should give some observed, adding this is the
Randeep Singh Surjewala, Chief breach section 144 imposed in and those who voice against Pune, October 6 nesday and decided to call “concrete basis” for SC, ST ‘Fact of life’ data pertaining to initial
Ministers of Punjab and Chhat the area. such atrocities are put behind Shiv Sena led ruling alliance for a oneday strike across and Other Backward Class “That is a fact of life because joining posts as well as the
tisgarh Charanjit Singh Channi the bars,” Gandhi claimed. comprising of Nationalist the State to denounce the (OBCs) to fill up vacancies. we are not being able, after promotional posts.The apex
and Bhupesh Baghel. ‘Farmers under attack’ He said it is the duty of the Op Congress Party (NCP) and deaths of farmers. “We ap 75 years, to bring the SCs and court had on Tuesday asked
Talking to reporters, Gandhi Gandhi said the State Govern position to put pressure on the Congress today called for peal to observe bandh on ‘Disparity in levels’ STs to the same level of merit the Centre as to what exer
said in Lucknow they have been ment has allowed members of Government so that they take Maharashtra bandh on Oc October 11to denounce what The top court, which was as the forward classes,” he cise it has undertaken to jus
asked not to get out of the air Trinamool Congress and Bhim action against atrocities on tober 11 to protest the death happened in Lakhimpur hearing arguments on the said, adding, “It is more diffi tify decisions to grant quota
port despite getting permission Army to visit the site. The Con farmers and poor people. “If we of farmers in the violence Kheri. Essential services will issue relating to reservation cult for the SCs and STs to get in promotions to the em
to visit the family members of gress party also has a right to don’t do our duty, the govern that happened in Lakhim be exempted from the in promotions to the em the higher post which is in A ployees belonging to the SC
the victims. console the family members of ment will protect the culprits,” pur Kheri (Uttar Pradesh). bandh” said Patil ployees belonging to SC and and B.” He said in category A, and ST on counts such as
He said the BJP governments the victims. The Aam Aadmi he said. Senior NCP leader and The Cabinet passed a con ST said, “We are finding that they have to go to a higher they have inadequate repres
are scared of Opposition parties Party had also visited the family Chief Ministers of Punjab and State Minister Jayant Patil dolence resolution and paid in group A, the representa level on their own merit and entation in jobs and the re
and that is the reason why they members of the victims on Chattissgarh also announced while speaking to the press tribute to farmers who lost tion is low. Therefore, by ac therefore, efficiency is servation will not adversely
were not allowed to meet the Wednesday. ₹50 lakh each to the families of in Mumbai said that the their lives in the incident. commodating, instead of looked into and backward impact the overall adminis
family members of the victims He charged that the Centre is deceased farmers. “Actually, this improving the representa ness is not relevant there. trative efficiency.
SC upset over use of banned substance in fireworks Change in NEET-Super Specialty exam
PRESS TRUST OF INDIA
New Delhi, October 6
crackers, if you go to any State
or city or any celebration,
ation of the orders issued by
it.
is very serious and “prima
facie” it appears that there has
only from next year, govt tells Apex Court
The Supreme Court on Wed joint crackers are openly avail “Have you seen the reply by been violation of the court’s PRESS TRUST OF INDIA An anguished top court had
nesday said that under the able in the market. the manufacturers. What they orders on use of barium and New Delhi, October 6 said that the medical profes
guise of green crackers, “Our order must be com say is very surprising. They say labelling of fireworks. The Centre on Wednesday sion and education have be
banned ingredients are being plied with. It is not the ques that when they are found to It had noted that manufac told the Supreme Court that in come a business, and now, the
used by manufacturers and re tion whether one content or have purchased a huge quant turers such as Hindustan Fire the interest of students, it has regulation of medical educa
iterated that its earlier order the other. It is being sold ity of barium salt, it is to be works and Standard Fireworks decided to implement tion has also gone that way
banning joint crackers must openly in the market and used kept in godown but not to be purchased barium in huge changes in the pattern of the which is the nation’s tragedy.
be complied with by every by people. We would like to used for manufacture. It’s not quantities and used these NEETSuper Speciality examin The apex court was not satis
State. know if a ban is there, how disturbing. Senior advocate for show that they are keeping chemicals in the fireworks. ation from academic year fied with the justification
A bench of Justices MR Shah come they are available in Dushyant Dave, appearing for it in the godown,” the bench The apex court had on 202223. that it is leaving the question given by the Centre, National
and AS Bopanna said the top markets,” the bench said. manufacturers’ association of said. March 3, 2020 directed the A bench of justices DY open on the validity of the Board of Examination (NBE)
court is not averse to celebra firecrackers, contended that Joint Director, CBI at Chennai Chandrachud, Vikram Nath changes made in the pattern and the National Medical Com
tion but not at the cost of life ‘Taking precautions’ the industry should work as ‘Prima facie violation’ to make a detailed investiga and BV Nagarathna recorded of the examination. mission (NMC) for the changes
of other citizens. As the hearing commenced, per the protocol issued by the The apex court asked the tion and submit report within the submission of Additional made after the exam notifica
Celebration does not mean senior advocate Gopal Sank government. parties to exchange copies of six weeks on the alleged viola Solicitor General Aishwarya ‘Last chance’ tion was issued on July 23.
use of loud crackers, it can aranarayanan, appearing for “It is an organised industry. counter affidavits filed in re tion of the court’s earlier or Bhati and disposed of pleas of On Tuesday, the top court had The court was hearing a
also be with Fuljhaddi and the petitioner Arjun Gopal, sub Around five lakh families de sponse to the CBI report and ders by the manufacturers by students who challenged the given one last chance to the batch of pleas of 41 postgradu
like which are not noisy, it mitted that they have filed an pend on us. So far Sivakasi is posted the matter for hearing using the ingredients which Centre’s earlier decision to im Centre to put its “house in or ate doctors and others who
said. “Our earlier order must additional affidavit on the concerned, we are taking all on October 26. The apex court have been banned and misla plement changes in the exam der” and take a call on revers had challenged the changes in
be complied with by every basis of the CBI report (on use the precautions,” Dave said. had earlier said the CBI report belling their products con ination pattern of NEETSuper ing the changes made to the the syllabus after the notifica
State. Despite the fact that of toxic chemicals) and what The apex court said the main on use of toxic chemicals in trary to the directions of this Speciality from this year. NEETSuper Speciality examin tion was issued for the test to
there is a specific ban on joint has transpired is indeed very difficulty is about implement manufacturing of firecrackers court. The bench, however, said ation 2021. be held on November 13 and 14.
Too close for comfort Coal Ministry seeks World Bank guidance
for a robust mine closure framework
OUR BUREAU already been set in motion ministrative control of the
New Delhi, October 6 by the Sustainable Develop Coal Controller Office will
The Coal Ministry is in con ment cell of the Coal Min be set up to oversee the im
sultation with the World istry. Several rounds of plementation of both the
Bank for obtaining support meetings have been held phases.
in the process of finalising a with coal companies and
robust mine closure frame the Coal Controller Office to ‘Learning phase’
work, the Government said discuss various aspects re “It is expected that continu
Wednesday in a press re lating to the envisaged pro ous learning during the
lease. gramme. Interministerial The Coal Ministry plans to build next 34 years will lead to de
A Preliminary Project Re consultations have also an all-inclusive India-wide mine velopment of a compre
port (PPR) for the proposed been made with ministries closure framework to cover hensive mine closure frame
engagement with the World concerned and the NITI legacy mines work, adequate
Bank has been submitted to Aayog to obtain their views strengthening of institu
the Finance Ministry for ap and suggestions,” the re tions and much improved
provals, it added. lease said. ecosystem to establish a de policy needed to support
The mine closure frame The Coal Ministry has en tailed baseline in respect of mine closures that will hap
work will focus on three ma visaged to build an allin current and pending coal pen in the medium to
jor aspects of institutional clusive comprehensive In mine closures etc and longer term,” the release
governance, people and diawide mine closure phase2 the actual imple said. It further added that
communities and environ framework to cover legacy mentation of mine closure the most important out
mental reclamation and mines, recently closed programme as per finalised come of the programme
land repurposing on the mines and mine closures roadmap etc. will be sustainable remedi
principles of just transition, scheduled to happen in the As per the release, Phase1 ation of all legacy mine
Pilgrims, not adhering to social distancing norms, perform ‘Tarpan’ rituals for their ancestors along the banks of River Ganga
according to the release. shortterm. The entire exer of the programme, which is sites, which have been lying
on the last day of ‘Pitra Paksha’ near Howrah bridge in Kolkata, on Wednesday PTI
cise will have two important likely to continue for 1012 unattended for a long time,
‘Repurposing mine sites’ components phase1 which months, is expected to start and providing for the liveli
“The process of repurposing involves comprehensive shortly. A Special Purpose hood of families dependent
of closed mines sites has mapping of the Indian coal Entity (SPE) under the ad on mines.
India’s ambitious ethanol plan fuels food security concerns Apollo Hospitals launches centre
of excellence in critical care
‘Food grains meant in the diversion of food grains new ethanol blending target complementary, said Kush The blending plan would bene
meant for the poor to compan primarily focuses on foodbased ankur Dey, chairman of the fit corn and rice farmers, while OUR BUREAU Critical Care Units having
for the poor are ies at subsidised rates. feed stocks, with the govern Centre for Food and Agribusi addressing the issue of surplus, Hyderabad, October 6 standard protocols and op
being sold to Even as many developed ment saying the programme is ness Management at the Indian Pandey said. Apollo Hospitals on Wed erating procedures suppor
countries debate limiting policy a “strategic requirement” in Institute of Management, Some critics are concerned nesday launched the Apollo ted by smart solutions. This
distilleries at support for grainbased bio light of grain surpluses and Lucknow. that food grains meant for the Centre of Excellence in Crit will enable expansion of the
fuels amid reports of foodprice wide availability of technolo impoverished are being sold to ical Care . critical care network
subsidised rates’ increases and greenhouse gas gies. Yet the blueprint is a depar ‘No threat to food-security’ distilleries at prices cheaper The centre will harness di through eICUs using tele
BLOOMBERG emissions from deforestation, ture from the 2018 National The government is offering The push for ethanol poses no than what States pay for their gital technology to create health and Apollo Connect.
October 6 India is seeing multifold bene Policy on Biofuels, which prior financial assistance to biofuel threat to India’s food security public distribution networks. an integrated network of eI It will also focus on evid
India’s ambitious plan to cut the fits. The government argues itized grasses and algae; cellu producers and faster because the government has Many ethanol producers are CUs providing ‘worldclass’ encebased protocols, train
use of fossil fuels by promoting that the new target will help the losic material such as bagasse, environmental clearances enough stockpiles of grains at getting rice at ₹2,000 rupees critical care not just across ing, and capacity building
ethanol derived from rice, corn world’s thirdlargest oil con farm and forestry residue; and, warehouses of the staterun per 100 kilograms (220 the Apollo Hospitals net of critical care specialists.
and sugar is drawing criticism sumer save ₹300 billion ($4 bil items like straw from rice, produce about 350 litres of eth Food Corporation of India, said pounds), which compares with work, but also in partner
from some experts who warn lion) annually by cutting crude wheat and corn. anol, while a similar quantity of Sudhanshu Pandey, the top bur an estimated ₹4,300 the FCI ship with nonApollo units
the move could undermine imports, reduce carbon emis The new ethanol policy rice can yield about 450 litres of eaucrat at the food ministry in pays to stock up the grain. in India and abroad.
food security in the world’s sions and boost farmers’ in should ensure that it doesn’t the spirit. For sugarcane, it’s New Delhi. “Critical illness leads to
secondmost populous country. comes But critics say it’s a self drive farmers toward waterin about 70 litres. “The longterm planning of ‘Distilleries vs PDS’ millions of deaths each
In June, Prime Minister Nar goal for a country that’s tensive crops and create a water These days, many developed the government involves the “Competition between the dis year. However, critical care
endra Modi’s administration ac struggled for years to feed its crisis in a country where its countries are focusing more on creation of sufficient capacities tilleries and the public distribu faces challenges due to
celerated the nation’s ethanol poor. Though the Green Revolu shortage is already acute, said electric vehicles to cut carbon so that half of the requirement tion system for subsidised food factors such as lack of prior
goal by five years, seeking to tion helped boost farm yields Ramya Natarajan, an energy re emissions. The Biden adminis of 20 per cent blending is grains could have adverse con itisation, coordination,
double production and to have and turn India into a net ex searcher at the Centre for Study tration’s infrastructure pro catered by grains, predomin sequences for the rural poor timely identification and
gasoline 20 per cent blended porter of wheat and rice, it still of Science, Technology and posal has set aside $174 billion of antly maize and the rest by and expose them to enhanced availability of basic lifesav
with the spirit by 2025. To help ranks 94th on the Global Hun Policy, a think tank in investments in EVs, including sugar cane,” Pandey said. risk of hunger,” said Prabhu Pin ing treatments,” Prathap C
meet the target, the govern ger Index 2020 comprising 107 Bengaluru. Rice and sugarcane, subsidies, but relatively little for State reserves stood at 21.8 gali, professor of applied eco Reddy, Chairman, Apollo
ment is offering financial assist nations. along with wheat, consume biofuels. India, which is also million tonnes of rice as of nomics and director of the Tata Hospitals Group, said in a
ance to biofuel producers and about 80 per cent of India’s ir seeking to promote EVs, September 1, against a require Cornell Institute for Agriculture release.
faster environmental clear ‘Strategic requirement’ rigation water. shouldn’t focus on both policies ment of 13.54 million tonnes, ac and Nutrition at Cornell The facility will comprise
ances. The plan is also resulting The report that maps out the A tonne of corn can typically at the same time as they aren’t cording to the food ministry. University. digital technology enabled
CM . ...... . . ...BG-BGE
YK
BENGALURU
10 NEWS BusinessLine
THURSDAY • OCTOBER 7 • 2021
Now, RJio users face network outage Bharat Bio submits Covaxin
VACCINE FOR UNDER 18
Disruption limited to
M.P., Chhattisgarh:
ation. Be assured that our
team is working on the
same and services will be
‘Jio and Bharti may see 5-7% clinical trial data to CDSCO G NAGA SRIDHAR
Ice cream sold by parlours to attract GST at 18% Rare side-effects: Sweden, Denmark pause
use of Moderna jab for younger age groups
Cloud kitchen, central kitchen to come including takeaway services, headings attract GST at 5 and 12
room services and door delivery per cent. The Ministry said that
under restaurant services, says FinMin of food. fresh fruit and nuts would cover Leads to increase and pericarditis among to a “precautionary
Therefore, it is clear that fruit and nuts that are meant to youths and young adults that principle”.
OUR BUREAU and they do not have the charac takeaway services and door de be supplied in the State where in myocarditis had been vaccinated. Those “In the preliminary data ...
ter of a restaurant. “Ice cream livery services are also con they are plucked. conditions involve an inflam there is a suspicion of anin
New Delhi, October 6
The Finance Ministry, on Wed parlours do not engage in any sidered restaurant service and, They continue to be fresh even
and pericarditis
mation of the heart or its creased risk of heart inflam
nesday, clarified that ice cream form of cooking at any stage, accordingly, service by an entity, if chilled. However, fruit and REUTERS lining. mation, when vaccinated
sold by parlours or similar out whereas, restaurant service in by way of cooking and supply of nuts do not qualify as fresh once Stockholm, October 6 “The connection is espe with Moderna,” said the Dan
lets, will attract GST at the rate of volves the aspect of cooking/pre food, even if it is exclusively by frozen (cooked or otherwise), or Sweden and Denmark said on cially clear when it comes to ish Health Authority in a
18 per cent. It also made it clear paring during the course of way of takeaway or door delivery intentionally dried to dehydrate, Wednesday they will pause Moderna’s vaccine Spikevax, statement.
that services by cloud kitchen or providing service,” it said or through or from any restaur including through sun drying, the use of Moderna’s Covid especially after the second It referred to data from a
central kitchen will be covered Further, it explained that their goods and not as a service, even ant, would be covered under res evaporation or freezing, for sup vaccine for younger age dose,” said the health agency yet unpublished Nordic
under restaurant services. activity entails supply of ice if the supply has certain ingredi taurant service. “This would thus ply as dried fruits or nuts. groups after reports of pos in a statement, adding the study, which would now be
The Ministry has come out cream as goods (a manufactured ents of service,” it said, while cover services provided by cloud Therefore, “exemption from sible rare side effects such as risk of being affected was sent to the European Medi
with two circulars, clarifying the item) and not as a service, even if adding that it would attract GST kitchens/central kitchens,” said GST to fresh fruits and nuts cov myocarditis. very small. cines Agency (EMA) for fur
issues raised by the trade and in certain ingredients of service are at the rate of 18 per cent. the Ministry, while adding that ers only such products that are Denmark said that while it ther assessment. Final data
dustry on rate changes related to present. It clarified that where these will attract GST at the rate not frozen or dried in any man Inflammation of the heart was already using thePfizer/ was expected within a
21 goods and services. ice cream parlours sell already Cloud kitchen of 5 per cent, but will not get ITC. ner as stated above or otherwise The Swedish health agency Biontech vaccine as the main month, it added.
On the supply of ice cream by manufactured ice cream and do Taking cue from 2017 notifica At present, fresh nuts (al processed,” said the Ministry, said it would pause using the option for people aged 1217 Sweden and Denmark said
ice cream parlours, it said such not cook/prepare ice cream for tion, the Ministry said that ‘res mond, walnut, hazelnut, pista while adding that the supply of shot for people born in 1991 years, it had decided to pause they now recommended the
places sell the commodity that consumption like a restaurant, taurant service’ includes services chio) are exempted from GST, dried fruits and nuts attract GST and later as data pointed to giving the Moderna vaccine Comirnaty vaccine, from Pf
has already been manufactured “it is supply of ice cream as provided by restaurants, cafes, while dried nuts under these at the rate of 5 and 12 per cent. an increase of myocarditis to people below 18 according izer/Biontech, instead.
Google plans to let users factor Nobel Prize in Chemistry Surat meets 100% target for 1st dose vaccination
climate change in daily routine OUR BUREAU poration limits. Surat Muni desh. A total 16.61 lakh doses,
Ahmedabad, October 6 cipal Corporation Commis covering about 48 per cent of
AGENCE FRANCE-PRESSE Sundar Pichai while briefing Surat has became the first sioner, Banchha Nidhi Pani, the population, have been
San Francisco, October 6 journalists on the latest city (municipal corporation) on Tuesday, announced the given the second dose. A
Google, on Wednesday, said features. in Gujarat to achieve 100 per feat saying that the city has total 50.9 lakh doses have
it is tweaking widely used Artificial intelligence was cent Covid vaccination with achieved 100 per cent vaccin been administered till Octo
tools for getting around, put to work in Google’s free the first dose. ation for the first dose. ber 5. On September 17, dur
shopping and more to let Maps service in the US to The pace of vaccination This puts Surat in the list ing the nationwide vaccina
users factor climate change show people the most fuel picked up in the city, which of other cities such as tion drive, Surat
into daily routines. efficient routes to destina has the targeted population Bhubaneshwar in Odisha administered about 2 lakh
tions even if they are not the of 34.36 lakh within the cor and Indore in Madhya Pra doses in a single day.
Going carbon neutral quickest.
Google is among the Big “It defaults to the route
Tech firms that have made that uses less fuel when the
pledges and investments to estimated time of arrival is
reduce the environmental similar,” said Pichai. “We be
impact of their operations lieve the feature will have
with moves such as making the same impact in the next
powerhungry data centers year as taking over 200,000
carbon neutral. cars off the road.”
New features unveiled on The feature is to be rolled
Wednesday provide users out in Europe in 2022.
with ways to help in the ef Google has also started
fort, whether it be driving work on a project to use AI
routes that result in less ex to optimise the efficiency of
haust being spewed from traffic in cities to reduce Portraits of winners of the 2021 Nobel Prize in Chemistry, Benjamin List and David
cars or shopping online for time vehicles spend idling at MacMillan, are seen displayed during The Royal Swedish Academy of Sciences'
energy efficient appliances. intersections. announcement in Stockholm on Wednesday. They won the Nobel for finding an cleaner
“In all these efforts, our Carbon dioxide emission way to build molecules that can be used to make everything from medicines to food
goal is to make the sustain information is being added flavourings REUTERS
able choice an easier to a Flights service for book
choice,” said Google CEO ing travel by air.
CM . ...... . . ...BG-BGE
YK
NG U U
BusinessLine
THURSDAY OCTOBER 7 2021
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 60.25 61.30 61.10 64.50 60.50 435.16 74.80 24.50 8 61.25 Celebrity 9.80 9.70 10.05 10.20 9.55 37.82 15.18 4.25 - 9.75 GreenPly [1] 179.50 179.25 179.95 181.95 178.10 178.55 225.00 73.55 31 178.95 Kirl.Bros [2] 405.80 396.40 406.20 415.40 393.00 74.16 504.75 98.00 28 396.55
21stCentMgmt 51.15 52.15 52.15 52.15 52.15 6.29 52.05 9.51 - 52.05 Cent Enka 461.05 469.10 464.00 485.30 464.00 105.78 518.00 161.80 7 469.55 GrenpanelInd 345.85 336.55 349.50 349.95 329.15 155.64 355.00 42.00 - - Kirl.Elec 19.75 19.80 20.35 21.00 19.50 499.28 100.80 26.95 4 -
3m India 25254.55 25289.55 25499.90 25995.00 24915.05 13.07 30975.00 18000.00 131 25339.35 Cent.Bk 22.70 22.20 22.85 23.20 22.00 6838.40 29.65 10.04 - 22.20 Grindwel [5] 1445.25 1463.55 1452.50 1479.65 1442.00 49.61 1509.05 513.40 58 1459.20 Kirl.Ind 1669.80 1629.90 1652.00 1685.00 1625.00 4.01 1975.00 568.00 55 1630.95
5PaisaCap 467.30 467.30 469.60 477.65 466.00 26.74 577.40 237.60 63 468.50 Cent.Elec 546.95 517.35 554.50 559.00 510.05 46.24 574.00 258.60 55 517.80 GRInfraproj 1919.35 1875.80 1924.00 1937.95 1852.00 35.73 2047.00 1543.00 - - Kirl.Oil [2] 199.85 198.35 200.85 204.40 197.00 167.56 277.80 94.50 14 199.15
63MoonsTec [2] 94.05 92.90 94.75 95.75 92.20 84.03 114.80 65.40 - 93.05 Cent.Ext [1] 9.65 9.40 9.65 9.85 9.30 313.36 13.60 3.06 - 9.40 GRP Ltd 924.85 940.95 924.45 963.50 923.00 1.41 1160.60 645.95 19 939.05 KirloskarFer 269.45 261.05 271.40 272.15 257.95 210.02 314.00 83.30 - -
Cent.Ply [1] 480.10 480.50 484.85 485.00 474.50 123.09 493.90 160.15 44 479.90 Grvs.Cot [2] 138.65 138.90 139.60 143.45 138.50 1698.56 184.25 66.00 56 138.90 Kitex [1] 173.15 170.50 174.00 176.50 170.00 246.57 224.45 91.75 17 170.50
A ................................................ Cent.Txt 932.35 924.20 935.15 943.00 915.10 266.77 968.00 302.00 110 923.70 GSFC [2] 145.75 138.45 146.60 150.75 136.2011024.37 150.75 55.35 10 138.50 KM Sug [2] 28.65 27.25 29.50 29.75 27.25 763.36 39.15 9.31 8 27.20
A2Z InfraEng 4.25 4.20 4.25 4.25 4.15 462.72 6.60 3.49 - 4.17 CentrumCap [1] 38.85 38.65 39.35 40.35 37.90 1385.46 58.50 15.15 - 38.55 GSPL 309.90 314.10 313.00 315.75 311.00 982.93 383.00 177.50 18 314.25 KNR Con [2] 288.50 287.70 291.35 291.35 287.00 276.63 343.55 113.80 28 287.55
AakashExplor 223.60 214.95 228.00 228.00 212.00 61.62 301.00 50.00 - - Cera San [5] 5304.70 5231.00 5350.00 5350.00 5200.00 6.01 5699.00 2213.60 61 5242.65 GSS Info 78.35 79.70 78.45 80.50 77.20 146.66 90.60 28.55 - 79.45 Kokuyo [1] 67.15 66.30 67.30 68.80 66.00 346.68 79.85 52.20 - 66.25
AareyDrgs&Ph 37.50 36.70 37.50 37.90 36.50 37.43 44.60 31.15 - - Cereb.Int 56.30 55.05 57.15 57.15 54.65 190.15 67.50 27.40 - 55.10 GTN Text 7.10 7.00 7.10 7.10 7.00 4.05 11.86 4.75 - 7.03 KoltePatil 323.35 310.55 325.00 326.65 308.10 534.70 360.00 154.85 - 311.00
AaronIndust 108.20 113.60 113.60 113.60 106.30 15.90 136.00 28.00 - - CESC [1] 93.00 91.40 93.50 94.45 91.05 6606.43 96.75 55.31 15 91.40 GTPLHathway 285.85 288.25 287.00 299.50 285.55 292.21 305.00 84.00 24 287.45 Kot.Mah.Bk [5] 1982.35 1955.75 1976.05 2005.00 1942.10 2979.28 2077.90 1301.25 53 1956.35
Aarti Drug 625.30 631.35 628.00 645.60 627.00 471.86 1025.00 580.00 25 630.70 ChaletHotels 240.95 231.00 240.95 244.70 228.50 548.70 255.50 125.05 - 230.55 Gufic Bio [1] 204.55 200.10 206.00 208.55 198.30 283.99 231.70 78.60 26 199.45 Kothari Pet [5] 55.05 54.20 55.45 56.00 54.00 123.18 0.15 0.05 - -
Aarti Ind [5] 1066.20 1060.50 1066.00 1083.00 1053.00 1754.52 1082.85 483.63 65 1060.45 ChamanLalSat 121.80 120.80 120.00 124.40 120.00 48.08 155.00 101.05 - - Guj.Alk 806.15 770.60 806.00 825.00 763.55 1185.63 824.50 304.35 28 770.40 Kothari Sug 35.45 33.25 36.00 36.50 32.10 547.18 15.85 4.45 - -
AartiSurfact 1498.55 1445.00 1501.00 1513.70 1395.05 45.70 1887.00 833.00 - - Chamb.Frt 345.10 341.75 345.00 348.50 337.50 453.57 357.60 146.15 10 341.20 Guj.Ind.Pow 89.15 91.70 90.05 96.30 89.95 3544.54 105.65 65.00 9 91.75 Kovai Medi 1697.90 1681.65 1695.35 1700.00 1655.00 4.34 1899.00 695.00 16 1677.55
Aarvee Den 24.00 24.95 24.50 25.20 24.40 74.18 30.00 9.50 - 24.90 ChembondChem 234.10 267.30 235.95 273.00 232.70 854.55 219.00 115.00 - 207.50 Guj.Lsg.Fin 3.00 2.95 3.00 3.00 2.90 4.15 3.50 1.77 - 3.08 KPIGlobalInf 133.45 129.35 134.90 134.90 128.00 37.32 163.40 116.30 - -
AarviEncon 65.35 63.70 66.45 67.00 62.55 34.85 78.40 33.75 - - ChemconSpecl 461.75 452.25 465.40 482.40 450.00 863.34 569.40 398.00 - - Guj.Pipav 105.70 106.60 106.40 109.50 105.85 947.85 124.15 81.55 24 106.45 Kpit Tech 341.65 335.80 344.60 346.40 335.00 572.64 385.30 89.75 - -
AavasFinance 2598.70 2613.65 2615.00 2704.90 2550.00 208.02 3068.30 1320.05 69 2612.55 ChemfabAlkal 200.20 208.30 204.00 218.20 204.00 403.00 218.20 115.00 - - Guj.Sid.Cem 53.10 51.75 53.60 53.60 51.15 303.14 62.60 22.55 12 51.80 KPR Mill [1] 436.75 444.70 442.00 451.90 438.00 513.93 503.60 116.02 28 444.45
AB Money [1] 62.80 65.75 63.95 68.00 63.25 591.92 88.50 38.00 21 65.85 ChemplastSan 698.20 716.75 718.00 743.15 705.05 3839.81 743.15 510.00 - - Gujarat Gas [2] 627.80 621.25 630.70 646.85 617.40 3618.16 786.65 281.00 25 620.85 KRBL [1] 325.85 316.95 329.00 329.00 314.50 873.86 331.00 173.45 13 317.00
Aban Off [2] 47.35 45.80 49.50 50.00 45.30 596.54 52.60 21.75 - 45.85 CholaFin [2] 558.75 560.25 560.70 582.55 557.20 2205.90 620.75 227.75 33 560.55 GujaratFluor 2089.00 2025.10 2092.00 2107.85 2006.00 126.01 2159.90 442.15 - - Krebs Bio 187.70 179.35 188.00 189.85 177.30 40.16 207.15 81.50 - 179.25
ABB [2] 1877.95 1873.35 1879.00 1895.95 1860.10 60.48 1941.00 848.50 135 1872.00 CholamandFn[1] 693.60 700.00 694.00 709.90 693.05 28.21 757.50 362.10 543 699.30 Gul.Amb.Ex [1] 170.85 168.90 172.60 173.55 168.50 355.31 201.65 101.65 9 168.80 KridhanInfra [2] 5.00 5.25 5.20 5.25 5.10 107.86 7.94 2.20 - 5.31
AbbottIndia 23184.50 22100.10 23200.00 23720.85 21854.80 56.16 23902.30 13970.10 66 22095.35 Cigniti Tech 584.60 600.60 593.80 609.90 577.05 122.98 677.00 310.60 34 599.65 Gul.Apl 212.00 213.60 212.40 217.60 212.10 4.63 277.20 178.90 - 213.00 KrisnaInsMed 1212.80 1193.85 1224.00 1224.85 1184.00 70.23 1397.50 937.55 - -
ABBPowerPro 2431.90 2373.90 2455.00 2479.95 2350.00 20.42 2575.00 895.85 - - Cipla [2] 934.55 913.45 935.55 938.55 911.15 2615.58 1005.00 706.45 28 914.20 Gulf Oil Lub [2] 592.80 590.10 594.25 599.90 588.00 46.84 846.15 548.40 14 590.90 KrisnaPhoscm 189.70 187.80 193.00 193.00 186.10 6.27 199.70 79.95 - -
ABCapital 110.90 110.25 111.00 111.65 110.00 2174.87 139.60 59.85 - 110.20 CitiUn Bk [1] 158.00 159.00 157.90 164.80 157.90 4924.29 199.80 132.00 19 158.75 Gyscoal [1] 2.30 2.25 2.25 2.30 2.25 462.99 3.70 1.90 - 2.27 KrsnaaDiagns 758.90 750.45 767.00 768.95 748.65 143.29 1099.70 748.65 - -
ABMInternat 138.25 145.15 145.15 145.15 145.15 0.97 145.15 85.55 - - Clari.Chm 616.70 618.25 622.60 643.00 612.60 324.69 642.20 288.00 29 617.85 KSB 1312.95 1273.00 1313.00 1325.75 1256.70 26.90 1375.00 427.50 - -
ACC 2263.70 2203.25 2265.95 2278.00 2194.35 446.41 2506.35 1295.95 20 2204.85 CleanSci&Tec 2134.20 2223.70 2138.00 2243.60 2107.00 1185.91 2243.60 1422.10 - - H................................................ KuantumPaper 89.85 85.70 89.85 94.50 85.00 180.62 103.95 37.10 - -
AccelyaKal 1309.85 1286.20 1312.10 1327.00 1277.05 32.62 1535.00 800.50 42 1285.05 CLEducateLt[5] 73.90 72.35 75.45 75.55 72.10 48.44 83.50 27.40 - 72.35 Harri.Mal 190.40 188.90 191.40 198.40 186.95 232.87 250.00 85.00 7 188.85
AcrysilLtd 773.95 748.35 775.00 775.00 740.10 116.98 830.00 181.25 - - CMI 47.80 47.10 47.80 49.00 46.05 131.07 70.90 30.00 - 47.15 Hathway [2] 26.50 25.45 27.05 27.20 25.15 5724.41 36.55 20.50 - 25.50 L ................................................
Action Con [2] 271.35 263.80 272.65 272.75 261.40 622.46 291.55 66.70 30 263.90 Coal India 197.95 192.85 200.00 203.80 191.7041926.82 203.85 109.50 16 192.70 Hatsun Agro [1] 1441.80 1431.15 1445.00 1460.15 1425.00 34.01 1524.60 540.75 124 1431.65 L&T [2] 1716.70 1695.05 1716.70 1735.90 1690.00 1845.66 1810.00 852.00 16 1694.95
AcuracyShipg 133.45 136.10 136.45 143.45 133.50 99.38 151.70 31.25 - - CochinShip 361.45 362.75 362.75 368.40 360.00 206.48 433.75 312.00 8 362.50 HavellsIndia [1] 1389.55 1369.40 1397.80 1410.55 1365.00 738.64 1481.40 651.00 71 1369.60 L&T Fin Hld 91.10 89.00 91.00 92.15 88.70 6764.56 113.40 51.71 - 89.00
Adani Ent [1] 1527.65 1479.55 1529.80 1541.00 1472.00 1778.00 1718.45 275.00 191 1479.45 CoffeeDayEnt 32.20 32.35 32.30 33.25 31.55 1720.38 50.30 23.25 - 32.30 HBL Pwr [1] 52.65 50.60 52.95 53.85 50.35 1914.13 57.95 15.30 38 50.50 L&TInfotech [1] 5765.40 5688.85 5799.00 5799.00 5670.00 237.55 6498.00 2370.00 51 5687.35
Adani Ports [2] 743.95 724.00 747.70 749.00 721.85 3615.57 901.00 315.70 81 723.95 COFORGE 5382.40 5301.80 5425.65 5459.95 5276.35 306.75 5832.95 2077.50 - - HBStockhold 39.40 40.10 40.90 41.00 39.50 21.08 52.10 5.05 - - L&TTechSer [2] 4667.20 4594.40 4666.00 4707.70 4575.05 178.25 5000.00 1562.80 63 4594.10
Adani Pwr 106.50 101.55 107.30 108.90 101.2012067.63 167.05 34.50 - 101.55 Colgate [1] 1680.50 1680.15 1684.85 1700.00 1676.00 246.22 1823.00 1381.90 43 1679.50 HCC [1] 9.65 9.60 9.65 9.80 9.55 3215.68 16.33 4.64 - 9.60 La Opala [2] 321.15 311.85 324.80 324.85 310.00 393.11 327.05 200.20 56 311.80
AdaniGreenEn 1222.20 1214.60 1231.90 1264.80 1203.30 375.50 1394.00 627.20 690 1213.70 CompuageInf[2] 26.35 26.20 26.50 27.80 26.15 321.52 35.00 12.50 8 26.25 HCG 247.75 242.85 248.95 248.95 239.10 111.33 274.45 115.00 - 242.75 LagnamSpintx 52.10 53.75 54.70 54.70 49.50 288.76 54.70 44.55 - -
AdaniTranmsn 1717.80 1764.50 1749.00 1797.70 1748.00 151.95 1990.00 235.05 - 1759.35 Compucom [2] 16.70 17.50 17.50 17.50 17.50 93.10 17.68 6.84 - 17.68 HCL Info [2] 13.85 13.80 14.00 14.05 13.60 745.66 21.91 6.60 - 13.72 LakFinIndCor 77.75 78.85 78.25 79.90 78.10 1.88 93.70 55.55 - -
ADF Foods 890.75 881.55 899.95 900.00 880.00 7.34 1049.00 396.65 43 882.00 ComputerAge 3107.15 3117.60 3140.00 3169.90 3083.25 400.28 4067.40 1260.00 - - HCL Tech [2] 1305.15 1275.45 1312.00 1319.85 1271.80 2861.61 1377.00 793.00 38 1275.70 LasaSuperGen 77.20 76.80 77.90 79.20 76.50 244.32 100.15 58.30 17 76.90
AdityaBirFas 255.60 240.75 257.00 257.95 239.00 5768.31 259.25 125.80 - 241.15 Con.FinHld 147.95 155.30 155.30 155.30 154.00 69.05 78.40 26.55 - - HDFC [2] 2741.45 2750.95 2729.00 2795.00 2717.00 3585.61 2895.35 1682.00 42 2748.15 LaurusLabs [2] 622.20 626.90 623.00 631.50 613.35 1947.16 723.55 251.00 33 624.70
Ador Weld 740.10 713.95 746.90 757.00 711.05 20.09 808.00 234.65 51 712.35 Concor [5] 709.10 696.35 712.00 713.75 693.50 1340.30 754.10 351.60 64 696.30 HDFC AMC [5] 2905.75 2894.50 2910.00 2924.95 2885.10 489.17 3363.00 2071.00 45 2890.75 LaxmiOrgInd 591.30 561.75 583.00 588.00 561.75 2693.73 628.00 143.25 - -
AdvancedEnz[2] 389.00 400.35 389.50 404.35 389.50 703.22 503.00 265.40 60 399.85 ConfdnPetInd[1] 91.25 89.00 91.70 93.10 88.05 1855.98 93.35 20.00 36 88.80 HDFC Bank [1] 1595.45 1614.90 1596.00 1626.85 1587.00 9300.42 1650.00 1026.25 28 1615.05 LemonTreeHot 45.80 46.60 46.30 48.80 45.6017505.87 49.45 25.90 - 46.60
Advani Hot [2] 82.45 80.45 84.20 84.20 80.00 25.04 97.50 39.00 - 80.35 ControlPrint 329.40 326.40 332.90 336.80 326.00 25.40 416.85 200.00 17 327.05 HDFCLifeIns 733.15 725.65 736.00 741.70 724.00 1939.15 775.65 556.25 121 725.65 LG Balakri 454.05 452.60 454.05 464.40 450.00 101.08 545.00 209.45 8 452.65
Aegis Log [1] 230.15 228.55 231.70 233.00 227.35 490.33 394.40 200.30 39 228.65 CoralIndFin [2] 45.85 45.30 46.45 46.55 44.55 227.80 58.50 18.20 13 45.45 HEG 2521.90 2433.85 2525.10 2536.55 2390.05 210.72 2626.15 659.15 475 2437.10 LibasDesigns 47.80 46.10 48.50 48.50 45.85 195.97 76.40 27.25 - -
Affle(India) 5743.35 5496.70 5787.60 5798.00 5460.00 173.61 6287.00 2506.05 370 5500.80 Cords Cab 54.65 58.35 54.90 63.00 54.75 486.89 83.40 35.35 13 58.35 Heidelbrg 255.50 252.70 256.45 257.25 252.05 216.02 284.55 175.30 17 252.75 Liberty Sh 176.55 173.25 177.55 181.15 172.25 492.44 215.50 116.50 35 173.30
Agarwal Inds 373.80 392.45 390.00 392.45 385.00 89.74 391.75 74.00 18 391.75 Corom.Intl [1] 827.05 857.00 831.00 865.00 829.20 1275.90 955.95 681.65 18 854.80 HemispherePR 139.65 137.00 140.50 141.00 136.55 623.30 167.20 54.40 - - LICHsgFin [2] 447.75 436.30 449.50 452.85 435.10 3114.35 542.35 261.00 12 436.65
Agro Tech 1011.25 1024.80 1006.05 1029.85 1000.00 11.83 1149.75 676.45 98 1024.95 Cosmo Film 1477.30 1460.95 1478.00 1493.05 1454.40 35.88 1608.95 386.60 11 1461.10 HeranbaIndus 808.10 807.90 809.95 827.00 801.75 198.83 945.00 602.10 - - LikhithaInfr 394.50 389.15 397.40 403.00 385.00 172.74 480.00 133.80 - -
AgroPhosInd 15.80 15.45 16.25 16.30 15.40 79.20 21.00 7.45 - - Count.Cond [1] 2.85 2.95 2.90 2.95 2.80 141.75 4.79 1.14 - 2.93 Herc.Hoi [1] 145.45 149.00 146.50 154.00 146.25 153.31 179.65 86.00 50 149.00 Linc Pen&Pla 245.30 234.60 249.80 249.90 231.60 19.62 260.00 137.05 124 234.60
AhladaEnggrs 161.95 169.35 167.90 170.00 162.05 42.45 248.00 61.15 - - CPCL 125.75 127.35 126.25 129.90 126.10 1366.75 151.80 63.75 96 127.40 Herit.Fds [5] 469.55 462.20 474.00 478.75 459.00 99.48 541.50 257.00 26 461.95 Lincoln Phar 382.45 373.50 383.00 386.60 372.00 211.07 414.75 191.40 12 372.55
Ahluwalia [2] 357.50 353.60 361.85 361.85 353.00 27.07 430.00 201.95 23 354.00 CraftsmnAuto 2178.35 2240.75 2204.80 2328.00 2194.90 153.07 2328.00 1245.00 - - HeroMoto [2] 2844.55 2798.15 2840.00 2850.00 2781.00 468.62 3628.55 2636.00 17 2801.25 Linde Ind 2654.15 2588.35 2668.30 2698.00 2542.55 104.27 2947.00 710.60 95 2584.80
AIA Engg [2] 1935.95 1883.95 1980.00 1987.90 1874.95 109.99 2224.40 1621.50 38 1885.30 CrdtacsGramn 665.90 664.65 678.00 678.00 655.00 73.18 839.00 541.00 96 663.70 Hester Biosc 2506.45 2520.70 2529.00 2565.00 2500.25 19.15 3180.00 1600.00 45 2513.30 LMW 8378.35 8296.35 8500.00 8540.00 8250.00 9.84 8870.00 3477.00 104 8302.05
Ajanta Phr [2] 2264.55 2264.55 2276.10 2284.00 2233.00 32.95 2420.00 1486.95 26 2268.05 CreatPer&Dis[5] 3.85 3.90 3.85 3.90 3.85 5.08 4.59 2.57 - 3.90 HGInfraEngg 685.10 694.15 691.50 715.00 685.15 155.40 715.35 150.80 16 692.60 Lok.Mach 55.55 53.60 55.70 56.80 53.10 25.97 59.05 18.95 16 53.30
AjooniBiotec 59.50 60.70 60.05 60.80 59.55 136.64 64.45 41.90 - - Crisil [1] 2869.85 2890.00 2870.00 2935.15 2822.60 69.23 3323.00 1680.00 72 2888.05 Hikal [2] 553.65 539.35 557.90 559.90 536.90 410.39 742.00 142.85 39 539.95 Lovable 119.90 115.70 120.85 121.90 115.00 64.70 145.60 50.20 44 115.90
AkashInfProj 228.60 221.15 230.50 234.90 216.35 96.28 270.60 146.00 - - CromGreCon [2] 486.40 477.05 487.85 495.40 473.00 1389.87 512.05 255.40 48 476.15 HIL 4860.55 4887.35 4862.00 4963.00 4862.00 16.30 6750.00 1590.00 15 4884.95 LT Ovrseas [1] 71.10 70.00 71.50 71.60 69.80 1170.19 90.40 46.85 20 70.00
AKGEximLtd 25.45 26.40 25.45 26.70 24.55 18.00 112.70 21.00 - - CSBBank 313.55 312.10 315.00 316.15 310.55 131.43 372.95 197.05 24 311.75 Hilton Mtl 13.65 13.35 13.30 13.85 13.20 12.35 16.06 8.60 - 13.32 Lumax tech [2] 139.45 137.95 140.00 141.15 137.60 41.19 181.40 90.00 18 137.95
AksharChem 534.75 551.15 546.00 613.70 541.05 1110.68 613.50 188.00 30 551.40 CubexTub 25.50 26.75 26.75 26.75 26.75 14.57 35.05 9.71 24 26.90 HimadriSpec [1] 53.75 52.45 54.25 54.55 52.05 6362.40 62.40 37.55 30 52.45 Lumx Ind 1449.70 1440.05 1449.70 1465.00 1435.00 4.25 1820.00 1189.95 37 1445.90
Akzo 2266.20 2246.50 2287.00 2287.00 2238.05 6.60 2510.00 1904.00 34 2245.20 CUMI [1] 879.70 867.05 884.95 891.00 859.00 69.04 956.95 232.10 67 866.50 Hind.Compo [5] 328.00 324.55 328.15 331.90 321.10 6.06 387.45 174.70 22 325.30 Lupin [2] 963.75 947.15 965.50 967.05 941.20 1112.15 1267.50 856.00 28 947.65
Alankit [1] 18.85 19.00 19.30 19.50 18.90 3160.42 27.15 11.50 - 18.95 CumminsInd [2] 899.85 882.60 901.00 915.00 876.65 1533.50 1065.00 425.25 35 883.75 Hind.Cop [5] 120.05 125.00 125.25 133.70 124.2038066.07 196.90 31.45 95 124.95 Lux Indust. [2] 3632.30 3631.65 3636.00 3682.80 3610.00 37.44 4500.00 1341.00 38 3637.05
AlbertDavid 610.80 601.65 623.70 623.70 600.05 19.21 673.00 371.45 10 604.60 Cupid Ltd 235.40 235.30 236.40 242.00 235.00 83.80 272.00 190.30 11 235.20 Hind.Media 77.05 77.35 77.00 79.00 76.95 88.48 107.00 44.80 14 77.25 Lyka Labs 81.20 79.25 82.20 82.75 77.95 119.06 102.70 16.10 18 79.05
Alembic [2] 115.10 113.40 115.90 115.90 112.70 227.51 143.30 83.00 - 113.40 Cybertech 161.95 161.95 163.90 164.40 161.45 73.91 208.45 60.10 30 161.90 Hind.Mot [5] 8.35 8.10 8.50 8.50 7.90 855.47 10.00 4.60 - 8.02 Lypsa Gem 4.50 4.30 4.50 4.50 4.30 37.82 7.05 2.39 - 4.45
Alembic Ph [2] 787.40 778.70 786.00 792.45 776.00 755.19 1150.00 720.80 15 778.50 CYIENT Ltd [5] 1054.70 1078.00 1063.35 1084.95 1058.65 382.54 1148.00 365.25 43 1077.35 Hind.Oil.Ex 210.80 205.75 213.45 214.90 203.60 664.67 222.10 60.75 75 205.45
Alicon [5] 768.70 746.20 769.00 772.55 740.70 24.47 948.40 282.15 46 746.85
D................................................ Hind.Rect [2] 192.10 189.90 192.40 194.60 188.95 12.56 232.25 117.45 48 189.75 M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Alkali Met 103.40 96.90 105.00 106.00 96.10 322.11 111.10 44.60 - 96.65 Hind.Znc [2] 312.05 314.65 314.00 315.60 311.75 764.01 362.40 197.55 15 314.25 M&M [5] 843.05 834.10 846.00 854.90 829.00 3288.32 952.15 576.90 72 833.80
AlkemLabs [2] 3970.40 3935.75 3979.70 3982.60 3911.05 151.52 4067.70 2544.25 27 3934.30 D P WIRES 230.60 230.80 230.00 234.90 228.05 16.89 312.20 55.00 - - Hindalco [1] 495.30 475.90 498.00 498.50 474.0011231.11 509.00 157.70 56 476.00 M&M Fin [2] 186.00 181.40 187.40 187.65 180.50 3652.69 224.15 114.90 - 181.20
Alkyl Amine [2] 3991.20 4044.55 4021.25 4065.00 3974.20 121.67 4740.00 1138.50 64 4043.50 Dabur [1] 616.20 614.95 616.80 623.70 614.00 2026.19 658.75 483.00 75 615.65 HindconChem 65.10 67.60 66.80 68.35 66.40 41.53 81.90 41.75 - - MacpowerCNC 203.80 196.75 205.20 215.00 193.00 20.44 226.45 55.65 - -
Allcargo [2] 298.10 284.10 299.90 300.75 281.50 1309.70 318.00 115.55 23 284.05 Dalm.B.Sug [2] 463.45 452.35 467.90 468.70 450.55 120.54 516.00 121.70 14 451.00 HindustnAero 1375.00 1346.90 1371.00 1387.80 1340.00 593.72 1485.45 660.00 14 1349.25 MacrotecDeve 1082.35 1052.70 1095.15 1100.00 1050.00 323.15 1152.00 422.60 - -
Allied Dig [5] 82.80 82.00 85.00 89.00 80.65 1337.71 89.00 20.00 57 82.05 DangeeDums 189.50 190.90 189.00 191.10 189.00 1.55 205.00 105.95 - - HindustnFood 2157.90 2063.95 2259.00 2259.00 2050.05 25.03 2578.00 823.00 - - Madhav 56.75 56.65 57.50 59.20 56.00 94.03 75.90 23.25 12 56.50
Allsec 417.40 419.05 419.15 424.85 417.00 4.77 559.05 227.05 7 420.10 Datamatics [5] 322.85 328.30 326.00 340.00 324.00 803.96 347.05 66.00 48 328.35 HisarMetalIn 135.15 130.40 136.00 136.00 129.20 23.67 165.00 66.00 9 132.40 MadhavCopper 38.55 38.75 39.25 39.70 38.10 54.41 116.00 33.75 - -
Alm.Global [6] 105.00 109.85 108.95 110.25 108.00 42.23 110.25 10.27 76 109.55 DB Corp 102.40 99.50 103.00 103.00 99.05 277.59 124.60 72.95 11 99.60 HiTech Gr 262.10 263.75 267.00 272.95 258.30 11.24 364.90 95.90 10 264.40 Madhucon [1] 4.65 4.85 4.70 4.85 4.60 75.56 7.82 2.50 - 4.83
AlokIndus 24.45 24.15 24.75 25.15 24.0512776.30 32.25 18.70 - - DB Realty 28.95 30.35 28.90 30.35 28.75 2333.90 32.50 6.17 - 30.45 Hi-TechPipes 596.40 585.80 601.05 609.45 582.20 20.84 274.65 76.00 39 228.05 MadyaBharat 196.35 190.30 193.10 195.85 188.50 25.46 227.40 102.10 - -
Alpha Lab 57.50 57.30 59.80 59.80 57.00 92.39 73.15 26.75 12 56.95 DCB Bk 90.30 89.90 90.95 91.40 89.65 1208.46 126.50 74.35 10 89.80 HLEGlascoat 6939.40 6868.35 6930.00 7000.00 6826.40 21.23 7087.00 1755.00 - - MagadhSug&En 325.10 323.90 328.10 340.00 315.55 98.97 386.35 93.50 20 325.40
Alphageo 481.05 456.70 485.00 495.00 450.05 161.06 511.00 142.15 8 457.85 DCMNouvelle 241.50 245.90 245.00 253.55 234.40 167.75 253.05 22.00 7 246.30 HLV 11.10 11.05 11.00 11.45 10.75 1528.54 12.40 4.20 - - Mah.Cie.Auto 243.60 241.45 246.00 247.30 238.40 214.25 280.60 127.90 159 240.65
Amararaja [1] 765.50 749.70 765.50 770.00 746.50 881.07 1025.00 665.00 18 751.15 DCMShriram [2] 1161.85 1191.85 1167.00 1248.00 1154.00 363.83 1248.50 315.00 25 1190.15 HomeFirstFin 599.60 593.00 599.90 601.60 588.00 325.50 640.00 440.00 - - Mah.Holi 242.90 234.05 242.60 244.55 230.55 573.70 256.75 106.67 36 234.60
AmberEntp(I) 3383.30 3389.35 3425.00 3497.90 3335.00 90.86 3667.50 1863.00 148 3389.80 DCW [2] 63.45 57.15 64.40 65.90 57.1517712.37 65.95 13.66 - 57.25 Honda Siel 1241.05 1217.80 1250.00 1256.45 1214.10 8.63 1388.10 902.00 16 1218.20 Mah.Life 271.70 273.45 276.70 277.00 270.65 161.79 295.40 73.75 - 273.10
AmbigaAgar 18.25 18.75 19.20 19.20 18.40 42.62 39.70 12.00 12 18.75 De Nora 331.65 325.00 334.65 334.75 322.35 10.14 437.00 190.00 57 325.40 Honey.Aut 46698.35 45819.30 46800.00 47134.30 45700.00 5.03 49805.00 27854.00 89 45762.05 Mah.Scoot 4694.75 4695.55 4699.00 4786.00 4655.00 4.89 4875.00 2758.00 565 4688.40
Ambika Cot 1815.00 1900.35 1830.00 1944.00 1830.00 183.85 1946.00 619.80 11 1904.15 Deccan Cem [5] 738.15 760.25 744.90 770.00 740.55 109.12 846.25 266.35 8 759.75 HPCL 314.45 311.60 313.95 317.95 309.55 4850.40 317.70 163.30 5 311.55 Mah.Seam [5] 371.40 355.50 373.00 374.90 353.00 361.48 381.80 211.65 7 354.75
AmbujaCeme[2] 403.65 394.90 404.00 405.80 393.50 4685.36 442.95 199.00 34 395.30 DeepIndust 152.70 161.55 153.60 174.55 151.85 1024.78 174.55 57.30 - - HPLElect&Pow 73.70 71.35 74.20 75.45 70.40 178.13 91.90 26.85 70 71.40 MahangrGas 1080.15 1075.40 1098.50 1098.50 1073.00 637.68 1284.45 780.00 14 1076.60
AMD Ind 28.80 29.80 30.20 30.20 29.20 78.69 33.50 15.00 - 29.85 Deepk.Fer 421.65 415.35 423.90 428.70 409.30 518.88 492.60 133.00 27 413.35 HSG&UrbanDev 45.25 44.85 45.25 45.95 44.70 2350.38 58.25 30.05 MahaSteelInd 93.30 92.65 93.30 94.60 92.50 30.43 130.50 71.25 38 92.90
AmiOrganics 1328.30 1306.30 1331.90 1347.30 1300.00 303.77 1434.45 841.00 - - Deepk.Ntr [2] 2670.55 2886.80 2696.95 2930.00 2681.75 4981.16 2932.00 701.85 92 2885.80 H MaheswariLog 104.55 103.35 107.45 109.95 102.30 562.95 214.70 73.30 - -
AMJLandHold[2] 36.95 36.35 37.45 37.50 36.10 52.99 42.50 17.80 - 36.85 DelphWrldMon 664.30 656.50 669.60 669.95 655.00 2.21 818.00 296.05 - - H M MahindEPCIrr 136.45 135.90 137.40 138.90 135.30 96.48 178.20 125.25 - -
Amrutanjan [1] 828.00 841.80 829.95 869.65 829.05 341.67 882.50 401.45 37 841.45 Delta Corp [1] 271.00 264.25 270.90 279.70 263.0512225.72 288.30 101.70 213 264.40 H m MahindraLog 773.95 747.20 781.70 786.80 741.65 142.19 819.15 313.05 114 743.20
Anant Raj [2] 75.65 74.40 76.00 78.90 72.90 887.67 80.85 16.60 58 74.40 Delta Mag 54.35 52.85 56.80 56.80 52.25 6.29 60.30 17.00 - 52.75 HU Maithan 1153.65 1149.75 1160.00 1194.85 1136.00 172.29 1255.15 470.05 11 1149.70
Andhar Sug 667.35 662.00 670.70 692.00 658.85 184.43 691.00 270.85 16 661.90 Den Net 50.90 49.75 51.15 51.50 49.55 1102.18 94.40 41.60 11 49.75 Majesco [5] 86.35 85.65 86.30 86.55 85.50 105.71 1019.00 12.20 11 85.70
AndhraPaper 243.85 241.30 246.95 250.10 240.20 92.49 283.70 179.80 - - DevyaniInter 112.50 113.00 113.60 115.10 112.80 2456.31 140.90 107.55 - - I Malu Paper 41.70 38.35 41.85 42.20 38.05 393.94 43.80 22.10 - 38.25
AndrewYuleCo 28.15 27.15 29.60 29.60 26.95 905.50 29.70 22.80 - - DFMFoods [2] 347.90 347.80 347.90 359.85 346.70 72.79 452.80 308.00 92 348.50 H Man Ind [5] 116.55 115.05 117.85 119.45 114.10 278.30 147.15 56.55 6 115.35
AngelBroking 1371.80 1335.25 1379.00 1389.00 1320.15 343.31 1492.75 222.20 - - Dhamp.Sug 314.15 304.30 315.90 318.00 301.55 531.84 395.00 129.90 9 304.90 R Man Infr [2] 108.60 104.35 109.00 109.35 102.05 1946.04 115.05 24.20 25 103.85
Anik Ind 18.10 18.15 18.40 18.40 17.90 19.88 27.05 10.55 6 18.05 DhaniService 193.30 190.10 194.30 195.90 185.00 2106.67 395.95 155.10 - - M R ManakAlumi [1] 20.60 20.30 20.60 21.60 20.05 89.38 24.55 6.34 19 20.40
AnjPortCemen 393.35 406.25 399.00 422.75 385.00 124.41 531.00 176.55 12 405.65 Dhanlk.Bk 16.15 16.05 16.15 16.35 16.00 649.51 20.20 11.50 11 16.00 CC B Manaksia [2] 66.70 67.70 67.95 69.90 67.40 98.23 78.70 37.05 - 67.55
AnmolIndia 154.40 154.15 156.80 156.80 153.75 41.71 237.80 136.00 - - Dhanuka Ag [2] 819.35 813.75 834.00 834.00 803.00 52.32 1053.15 668.95 18 815.15 CC m GC ManakSteel [1] 31.65 31.60 32.20 32.20 31.50 225.90 40.25 8.95 7 31.55
Ansal Hsg 6.50 6.45 6.40 6.65 6.40 108.99 11.66 3.65 - 6.45 Dhun.Inv 627.95 638.20 629.70 670.00 625.10 8.24 705.00 211.45 382 636.25 CC Manali Pet [5] 136.30 129.50 138.00 138.00 129.50 1858.73 138.50 27.10 8 129.60
Ansal Pro [5] 8.95 9.00 9.10 9.10 8.90 136.63 13.89 3.60 - 8.98 Dhunseri Tea 274.10 270.55 278.40 278.40 270.00 12.72 405.20 155.07 5 270.40 CRA Manap.Fin [2] 184.30 184.30 185.00 186.90 182.50 6436.90 218.00 139.00 9 184.25
AntnyWastHdg 357.50 354.50 358.70 363.70 352.60 531.26 489.90 241.00 - - DhunseriVent 283.70 306.70 292.00 318.00 287.65 408.26 350.00 60.00 - - DB ManCoatMet[1] 14.65 15.00 15.35 15.45 14.70 290.45 18.30 3.61 14 15.03
AnupamRasayn 786.95 773.30 792.90 794.40 771.30 54.93 848.05 474.00 - - DIC India 468.45 466.45 470.00 478.80 462.35 13.31 549.00 357.00 29 467.90 Mang.Cem 458.90 448.25 458.00 462.75 445.25 52.89 543.00 171.70 9 451.45
Apar Ind 664.90 658.20 664.60 684.80 653.25 198.33 722.40 277.55 12 656.35 DilipBuildco 598.95 628.70 603.30 654.00 603.30 3278.46 719.00 320.80 29 629.25 D C Mang.Chem 75.50 75.10 75.65 76.30 74.20 313.51 101.00 27.50 11 75.00
Apcotex Ind [2] 431.40 430.15 432.00 439.45 420.10 164.21 444.35 133.30 31 430.10 Dish TV [1] 19.75 19.55 20.20 20.30 19.15 9316.22 23.44 8.55 - 19.55 D C B Mang.Drug 147.45 146.60 149.90 150.10 145.10 45.02 196.50 91.00 10 145.10
ApexFznFoods 315.60 307.50 317.90 327.55 306.00 308.42 435.20 200.00 25 307.25 DishmanCarb[2] 238.50 248.45 242.40 251.40 235.25 5628.51 251.15 102.55 - 248.55 BA MangalamGlob 51.20 50.90 52.55 54.00 50.05 68.83 66.50 35.20 - -
APL Apl [2] 853.00 845.50 863.00 863.60 840.10 595.08 1049.90 257.50 106 844.30 Divi'sLabs [2] 5217.85 5136.55 5225.00 5227.85 5117.85 304.09 5313.80 3005.00 68 5139.45 B Manugrph [2] 12.15 12.40 12.00 12.70 12.00 7.74 16.43 8.00 - 12.38
Apollo Hsp [5] 4482.40 4378.75 4495.00 4509.00 4356.00 480.58 5183.30 1922.05 152 4376.10 DixonTec(In) [2] 4830.50 4834.75 4848.00 4967.00 4755.40 513.75 5070.00 1678.00 168 4836.20 C Maral Over 80.25 78.85 81.85 82.50 78.00 35.92 97.75 10.77 7 78.35
ApolloMicSys 123.15 119.50 124.10 125.15 119.00 147.52 155.20 86.00 25 119.50 DLF Ltd [2] 415.65 408.10 415.85 419.45 406.35 7205.98 431.60 147.30 71 408.40 G R MarathNxtg [5] 102.50 97.65 103.35 106.30 97.40 98.70 119.80 42.25 39 97.75
ApolloPipes 1882.90 1790.90 1909.75 1943.95 1770.00 56.21 1943.95 376.65 - - D-Link [2] 151.70 148.50 152.00 152.90 147.00 345.96 168.65 92.20 15 148.70 GP Marico Ltd [1] 557.95 564.30 564.05 590.00 560.50 8610.21 590.00 344.25 63 564.40
ApolloSindo 788.25 789.70 782.40 809.45 780.25 3.58 1008.70 490.00 - - DodlaDairy 593.15 589.15 595.00 599.50 586.05 57.88 668.00 500.00 - - MarineElecIn 36.00 36.95 36.35 38.40 35.95 2975.55 266.00 35.00 - -
ApolloTyr [1] 225.25 222.30 226.70 231.70 221.50 3873.27 261.20 113.65 17 222.25 DolatInvest [1] 93.65 90.30 94.50 94.90 89.65 302.92 128.00 43.20 9 90.30 H Marksans [1] 75.75 72.70 76.00 76.85 71.65 2033.66 97.50 45.30 28 72.65
Aptech 311.30 302.40 313.60 315.75 298.90 298.10 325.15 110.15 133 301.55 DollarInd [2] 390.30 386.75 395.00 397.90 385.00 104.22 408.15 131.50 23 386.40 Maruti [5] 7258.25 7199.25 7270.90 7281.50 7164.25 726.70 8400.00 6301.20 44 7200.70
AptusValHsg 339.15 322.45 342.00 349.00 319.85 1841.89 381.40 278.60 - - Donear [2] 58.90 57.55 59.00 59.95 56.60 55.17 67.65 19.00 - 57.50 W M MASFinServ 793.40 797.70 800.00 820.00 790.10 165.36 1107.65 716.00 30 797.10
Archidply 32.85 33.05 33.35 34.45 32.10 30.19 46.90 22.85 14 32.65 DPAbhushan 214.00 213.25 219.95 219.95 212.25 5.20 239.00 70.05 - - & V Mastek [5] 3022.10 3012.20 3038.00 3100.00 2977.20 79.99 3234.90 770.10 250 3004.90
Aries Agro 147.55 147.10 148.00 150.45 146.75 46.46 193.75 74.60 8 147.40 DPSC 16.90 16.50 17.20 17.80 16.40 390.01 20.50 9.45 - - m W MatrimnCom[5] 1010.80 1002.45 1014.00 1029.40 998.95 35.75 1242.00 556.15 50 1003.30
Arih.Found 26.50 25.90 27.35 27.40 25.80 19.23 31.25 15.50 - 25.85 Dr Reddy [5] 5034.60 4956.60 5017.50 5042.20 4906.80 529.26 5613.65 4135.90 50 4957.00 MP Pw MaxFinancial[2] 1015.20 1020.85 1018.00 1045.60 1013.00 1305.71 1147.90 566.60 161 1020.55
ArihantSuper 161.30 171.05 166.00 176.00 164.50 733.46 176.05 19.40 51 172.00 DRCSystemInd 266.95 283.45 282.00 293.60 267.20 3.88 355.60 230.45 - - MPA MaxHealthCre 352.55 347.45 355.00 355.55 341.05 4127.75 402.60 97.15 - -
ArihntCapMkt 138.15 137.50 139.80 141.00 134.90 46.33 189.25 111.25 - - Dred.Corp 362.30 362.60 364.00 374.50 362.00 172.82 475.00 228.20 - 362.45 MaxIndia 76.05 76.90 76.90 78.40 76.65 837.75 78.40 53.80 - -
ArmanFinServ 984.75 931.25 987.00 994.75 924.00 46.50 1023.80 499.55 116 931.30 DrLalPathLab 3775.10 3704.95 3782.45 3800.00 3685.00 210.81 4243.00 1762.40 82 3698.20 B M MaxVent&Ind 131.80 127.85 132.85 135.85 125.45 631.89 136.00 36.60 - 127.70
AroGranite 63.75 63.60 65.00 65.00 63.50 40.33 78.95 23.35 11 63.60 Dwarikesh [1] 76.05 73.50 76.70 76.75 73.00 1903.02 83.90 23.00 14 73.50 C m Mayur Uniq [5] 463.10 468.00 465.00 475.00 464.05 56.84 545.95 228.00 20 467.55
ArowGreenTec 120.10 119.50 119.10 122.90 119.10 10.32 179.85 43.00 - 120.00 Dynac.Sys 146.25 145.75 150.95 150.95 145.20 27.78 175.00 28.05 13 145.80 G MazagonDock 255.70 254.95 256.10 263.00 253.20 801.09 296.00 164.00 - -
Arshiya [2] 27.95 27.70 28.60 28.60 27.30 23.03 42.70 11.84 - 27.75 Dynamatic 3069.35 2983.40 3085.95 3096.80 2977.00 12.37 3447.85 650.45 51 2988.15 H m Mazda Ltd 666.75 667.80 671.10 673.00 655.00 7.96 753.70 414.00 15 667.25
Arss Infra 29.40 28.30 30.40 30.40 28.20 20.92 37.40 11.60 - 28.50 DynemicProd 728.10 685.05 735.00 735.00 676.05 188.55 770.25 200.00 26 686.30 MBL Infra 20.10 19.80 20.40 20.50 19.50 56.25 29.90 6.55 2 19.75
ArtemsMedSvc 38.60 37.40 38.90 38.95 37.10 99.22 412.80 35.00 - - N MCX 1687.80 1719.90 1687.00 1767.85 1677.50 1569.24 1875.00 1434.80 51 1720.10
Arvind 108.70 103.70 109.20 111.35 101.35 6020.68 115.50 30.20 13 103.65 E ................................................ O B MeghManiFine 988.65 939.25 1038.05 1038.05 939.25 406.21 1038.05 650.00 - -
ArvindFash [4] 344.00 323.50 350.00 364.40 319.20 4272.10 364.00 118.25 - 323.50 EasyTripPlnr 595.25 583.90 598.80 603.20 582.00 326.13 717.65 161.00 - - R m MeghmaniOrga 131.55 126.30 132.10 135.70 125.00 1623.48 149.70 113.05 - -
ArvindSmart 179.70 180.60 179.45 185.50 173.75 306.77 185.30 81.70 21 180.05 Eclerx 2236.60 2217.10 2246.05 2257.95 2200.00 34.31 2449.00 669.05 28 2218.50 B MenonBear [1] 72.90 73.85 73.80 76.45 72.50 142.43 88.30 38.25 18 73.70
Asahi India [1] 370.85 366.10 373.90 374.00 364.00 68.82 408.35 200.00 38 366.75 EdelFinSer [1] 79.95 79.35 80.30 80.90 79.00 1614.33 100.80 50.00 8 79.20 H MEP Infra 20.60 21.70 20.60 22.30 20.60 906.97 28.45 12.16 - 21.70
Asahi Song 374.80 365.75 377.50 384.00 362.05 73.46 442.65 205.00 15 365.15 EicherMotor [1] 2760.10 2728.95 2770.00 2783.50 2713.60 589.26 3035.50 2016.00 47 2730.80 Metrpolhelth[2] 2878.90 2807.00 2875.00 2903.10 2772.00 156.05 3240.95 1720.00 59 2819.45
Ashapura [2] 138.15 131.25 139.20 141.75 131.25 182.98 176.30 70.05 20 131.25 EID Parry [1] 438.40 435.10 440.00 451.15 432.70 479.96 470.35 259.60 30 435.20 R MFL 31.05 30.70 31.30 31.70 30.60 272.55 24.70 12.15 - -
Ashiana [2] 198.70 199.95 202.00 202.40 196.90 524.78 209.95 67.10 - 200.15 EIH [2] 132.00 132.25 132.05 137.25 130.00 1417.10 150.70 72.45 - 132.50 R Minda Corp [2] 134.50 129.65 135.35 136.50 128.25 549.85 148.00 64.90 27 129.85
Ashima 17.60 17.70 17.80 18.30 17.50 118.72 21.50 6.51 - 17.85 EIH A Htl 415.10 409.95 414.75 438.80 404.10 124.44 437.90 207.35 - 413.45 P Minda Ind [2] 726.45 734.00 730.00 736.80 726.05 154.94 832.60 311.55 108 732.55
Ashok Ley [1] 132.25 129.85 133.00 134.40 129.2512785.03 143.25 68.50 - 129.85 Eimco 388.50 391.65 394.95 398.35 390.00 21.21 539.75 290.00 29 391.55 P MindTec(Ind) 99.40 102.05 104.35 104.35 99.60 116.07 133.70 26.25 31 102.65
Ashoka Bld [5] 101.00 99.25 102.00 103.70 99.00 1837.71 118.65 59.90 6 99.20 Elec. Eng [2] 166.55 170.85 166.60 176.60 166.60 1027.55 185.95 21.50 24 170.95 m m MindTree 4285.10 4172.50 4285.10 4314.80 4155.10 785.68 4732.40 1240.00 55 4174.85
Asian Gran 171.70 168.90 171.55 176.30 163.75 796.11 265.04 116.00 16 167.70 Elec.Stl.Cs [1] 37.00 36.90 37.05 37.60 36.60 1184.11 44.20 16.65 15 36.90 C Mirza [2] 59.70 60.90 60.15 63.20 59.70 2212.79 69.35 42.95 17 61.00
Asian Htl-E 186.00 190.10 184.40 195.00 184.15 15.38 239.00 126.00 - 187.30 Electrotherm 133.60 130.00 135.95 146.55 127.70 245.65 197.90 88.25 - 130.40 R m MishDhatuNig 188.15 186.95 189.90 190.00 186.60 166.39 221.80 172.90 19 186.95
Asian Htl-N 91.00 86.80 90.90 91.95 86.00 43.11 105.80 44.25 - 87.75 Elgi Eqp [1] 205.00 202.95 204.20 206.80 199.25 210.93 244.00 103.40 46 202.70 C MittalLifSty 10.10 10.10 10.00 10.20 10.00 23.96 21.50 8.25 - -
Asian Htl-W 278.30 278.90 278.00 284.00 278.00 0.75 344.95 179.00 - 275.75 Elgi Rbr 41.25 41.35 42.00 42.00 39.00 125.71 46.50 15.30 - - MM Forg 795.15 785.50 795.30 801.20 780.00 8.60 870.55 301.00 25 782.35
Asian Paints [1] 3254.75 3212.25 3262.00 3280.00 3200.65 786.38 3504.05 1908.30 91 3210.20 Emami [1] 566.55 551.15 569.50 573.50 543.25 827.51 621.35 334.35 49 551.00 M MMPIndustris 157.20 155.90 159.90 160.40 153.30 24.67 196.00 68.00 - -
Aspinwall&Co 186.65 184.85 188.40 191.90 184.00 11.75 268.30 93.75 - - EmamiPapMi [2] 171.75 168.60 173.60 179.75 167.50 185.24 214.90 60.60 18 168.25 G MMTC [1] 45.50 45.25 45.85 47.15 45.00 4679.99 63.95 15.75 - 45.20
AssoAlchohol 472.55 485.95 478.90 515.75 478.00 702.25 516.00 236.65 - - EmamiRealty [2] 71.75 71.05 72.00 72.75 71.00 36.46 87.50 33.00 56 71.35 w ModisonMetal 72.20 72.90 73.00 75.65 72.30 90.07 97.25 52.05 - -
Aster Life 1300.15 1279.85 1306.60 1308.00 1276.00 11.76 1528.00 908.55 41 1280.30 Emkay Glo 113.00 112.75 114.25 115.00 112.50 43.91 139.80 51.80 20 112.95 BK MOIL 166.80 168.45 167.60 173.40 166.50 1776.79 208.00 119.00 17 168.35
AsterDMHealt 212.35 207.95 213.00 215.25 206.10 561.43 237.25 129.55 - 207.85 Emmbi Ind 108.55 106.75 109.00 112.10 105.80 34.01 125.00 67.50 17 107.05 w MokshOrnamnt 40.75 41.25 41.00 41.40 40.45 957.18 123.85 24.00 - -
Astra Mic [2] 204.45 194.40 204.45 208.45 193.10 850.61 214.00 103.40 49 194.25 EnduranceTec 1599.55 1608.85 1611.90 1630.00 1586.00 61.43 1820.05 976.00 44 1608.90 N O Mold-TekPac [5] 639.55 668.80 646.90 678.00 646.90 227.13 677.65 250.00 32 669.55
Astral Poly [1] 2365.35 2246.05 2370.00 2379.25 2240.00 591.44 2431.90 815.25 120 2248.65 Energy Dev 11.25 10.70 11.75 11.80 10.70 327.29 16.80 4.50 - 10.79 m Monte Carlo 385.85 378.85 388.90 394.90 376.50 77.79 402.00 155.00 11 378.10
AstraZen [2] 3112.60 3092.70 3112.60 3153.10 3085.00 18.50 4900.00 3000.00 91 3090.70 Eng.India [5] 77.65 76.20 77.85 78.65 76.00 2269.74 93.60 60.50 16 76.20 N O DG Morarj.Tex [7] 17.15 18.00 18.00 18.00 18.00 11.22 23.45 8.16 - 18.20
AstronPaper 61.70 59.95 61.70 62.50 59.60 174.52 74.40 35.00 30 59.85 Ent.Net.Ind 191.80 187.45 191.80 193.55 186.50 32.44 226.95 137.00 - 187.00 Morepan [2] 58.30 57.05 58.80 58.90 56.70 1455.69 75.00 22.40 30 57.05
Atul 9909.35 9799.85 9990.0010449.00 9623.00 68.9810447.45 5755.00 43 9803.60 EPL 238.00 238.10 240.00 240.75 237.10 262.15 291.95 202.00 - - Most.Fin [1] 875.60 871.90 875.90 888.70 865.30 347.48 1188.00 538.50 17 871.40
Atul Auto [5] 229.05 220.80 230.85 233.80 219.70 298.17 239.00 151.25 - 220.65 EqitsSmlFnBk 64.50 63.80 65.50 66.00 63.45 2593.17 76.80 30.05 - - Mot.Gen.Fin [5] 24.55 24.60 25.05 26.00 24.05 9.68 30.40 13.92 - 24.90
AurobindoPh [1] 724.00 715.35 726.50 729.40 712.15 1928.86 1063.75 660.10 16 717.35 Equitas Hold 123.95 122.75 124.50 124.90 122.55 427.89 138.40 40.35 28 122.90 Moth.Sumi [1] 226.55 223.75 228.00 229.35 222.70 4650.99 273.00 103.85 84 223.70
AUSmallFinBk 1213.00 1203.10 1244.80 1260.00 1196.80 3062.24 1389.00 623.00 32 1204.85 ErisLifeSci [1] 749.95 745.60 753.90 759.80 744.00 22.88 818.60 486.05 27 744.20 W MphasiS 3141.30 3111.60 3163.30 3165.00 3081.00 598.88 3533.90 1252.20 48 3112.20
Auto Axl 1245.10 1232.15 1247.00 1260.15 1230.00 14.37 1565.00 647.00 36 1231.00 Eros Intl 21.35 21.00 21.65 21.65 20.90 258.75 36.95 16.35 - 20.90 MPS 676.20 667.75 680.00 686.00 666.00 12.58 805.00 340.50 19 667.15
Autoline 57.10 57.80 58.00 59.10 57.00 49.39 79.35 25.65 - 58.10 Esab Ind 2247.30 2261.45 2247.30 2273.70 2214.15 4.96 2350.00 1292.75 48 2263.10 D MRF 79407.20 78629.50 79645.00 79890.00 78500.00 9.56 98575.90 55729.75 24 78715.95
AvadSug&Egy 464.05 448.50 464.05 468.80 446.40 96.14 548.55 155.00 10 447.50 Escorts 1488.80 1455.55 1486.50 1507.20 1445.00 557.03 1572.00 1100.10 20 1456.40 Mro-Tek [5] 67.70 71.05 71.00 71.05 71.00 14.84 71.95 18.75 2 71.95
Avanti Feeds [1] 574.00 571.15 577.70 589.35 569.80 445.37 675.00 411.85 27 570.30 ESI [2] 3.90 4.05 4.05 4.05 4.00 59.28 5.19 0.91 - 4.12 G A MRPL 52.65 51.60 53.00 54.00 51.15 5411.32 56.60 25.00 45 51.60
AvenuSupmart 4257.30 4218.55 4292.15 4295.00 4205.00 301.39 4495.00 1949.30 222 4218.75 Essar Shp 10.15 9.95 10.25 10.30 9.90 137.05 13.31 7.05 - 9.98 C MrsBectrFood 411.70 411.05 412.95 413.95 408.65 141.48 624.00 328.40 - -
AVT Natl [1] 83.45 83.90 83.25 85.45 82.55 240.53 89.45 41.10 26 83.85 Ester [5] 149.45 149.15 150.25 152.00 147.75 152.71 164.60 72.00 8 149.10 MSP Stl 9.90 9.75 10.00 10.00 9.60 118.22 13.35 5.86 - 9.75
Axis Bank [2] 782.60 778.95 782.25 794.20 776.00 5092.48 820.50 439.35 31 778.85 Ever.Kanto [2] 121.05 122.15 126.80 126.80 120.40 431.37 162.30 26.00 10 122.15 OC MSTC 330.85 333.35 336.80 347.90 330.70 2394.40 400.00 142.45 - -
AxisCades [5] 88.15 84.90 86.85 89.00 84.10 199.85 105.50 39.50 - 84.65 Everady [5] 389.15 390.00 391.50 413.45 385.10 1725.54 413.30 128.20 9 389.45 O C m MT Edu 8.40 8.40 8.50 8.70 8.35 115.76 13.94 6.22 - 8.41
AYM Syntex 116.65 111.05 117.00 117.00 109.00 84.18 121.00 23.55 14 110.55 Everest Ind 440.75 429.80 440.55 449.80 426.00 85.94 534.00 194.00 12 430.75 PCA MTARTech 1477.95 1478.00 1505.00 1522.20 1471.60 183.69 1563.95 860.00 - -
Excel Ind [5] 1077.20 1089.65 1082.60 1130.00 1076.00 62.46 1289.00 776.95 16 1089.00 P N MTNL 19.10 18.75 19.30 19.40 18.60 1149.98 24.40 7.79 - 18.80
B ................................................ Exide [1] 181.00 179.35 181.25 183.40 179.05 3689.78 220.60 154.30 18 179.40 RB Mukta Ar [5]
Munj.Auto [2]
39.75
59.65
39.80
58.55
40.30
59.95
40.95
61.80
39.50
58.20
17.09
194.49
43.50
72.80
24.25
47.60
16 39.95
18 58.65
BafnaPharma 128.40 128.75 127.00 131.55 127.00 2.80 196.10 116.50 - - ExxaroTiles 152.80 148.20 153.50 153.60 148.00 341.78 168.30 128.90 - -
Bajaj Auto 3864.00 3770.05 3876.00 3884.00 3760.00 383.51 4361.20 2823.35 21 3771.30 H Munj.Showa [2] 137.75 137.45 137.85 139.90 136.30 35.57 176.45 114.05 17 137.00
Bajaj Elect [2] 1283.70 1262.25 1289.90 1297.65 1255.00 157.54 1588.55 453.40 70 1264.15 F ................................................ C Murd.Cera
MusicBrdcast
25.70
24.50
25.65
24.10
26.00
24.65
26.25
24.75
25.40
24.05
92.32
216.18
33.45
29.60
14.15
17.20
- 25.60
- -
Bajaj Hld 4836.60 4767.95 4873.45 4888.00 4750.00 72.86 5121.40 2219.00 260 4770.60 FACT 127.70 126.20 128.20 129.15 125.00 152.67 153.00 39.15 20 126.25 DC m
BajajConCare[1] 255.25 254.05 255.25 264.30 252.95 1200.60 323.50 175.60 17 254.10 DC Muthoot Cap 409.20 402.45 411.00 413.05 400.80 18.78 495.50 327.00 28 402.55
FaircheOrgan 2135.55 2242.30 2242.30 2242.30 2167.55 83.69 2242.30 580.30 - -
BajajFin [2] 7724.20 7735.15 7810.00 7880.60 7685.00 1764.63 8000.00 3031.50 119 7736.65 MuthootFinan 1521.00 1501.10 1535.95 1540.80 1495.00 537.57 1638.50 1020.00 16 1503.05
FDC [1] 357.75 355.60 359.70 361.60 354.60 99.06 404.90 260.00 20 355.90
BajajFinserv [5] 17847.50 17616.60 17974.00 18145.55 17557.95 300.42 18813.80 5438.35 1574 17614.65 Fed Bk [2] 85.75 84.40 85.90 86.90 84.0513315.66 92.40 45.40 11 84.40 VP
Bal Phr 102.95 101.60 104.45 105.00 101.05 40.21 137.95 41.60 16 101.90 Fed.Goetze 277.20 278.55 279.00 282.50 277.55 81.15 470.00 247.85 20 278.75 MO N................................................
Balaji Amn [2] 4687.50 4632.50 4695.00 4722.50 4621.25 72.04 5220.00 772.00 54 4640.75 Fiem Ind 1119.50 1114.35 1129.00 1135.00 1100.10 46.07 1223.90 470.35 17 1115.95 NACLInd [1] 81.50 78.80 82.65 83.00 77.60 142.16 89.15 33.30 26 78.10
Balaji Tele [2] 66.50 65.05 67.10 67.30 64.45 275.66 76.80 51.00 31 66.25 Filatex [2] 105.70 105.05 106.80 109.40 102.80 3834.98 118.00 22.50 10 105.25 J Nah.Cap [5] 296.80 291.90 296.80 297.65 289.95 16.12 425.00 53.10 18 292.40
BalaxiVentre 569.85 580.35 560.20 583.95 560.20 2.50 747.00 500.00 - - Fin.Cable [2] 501.30 502.05 508.00 516.50 494.40 340.39 557.05 266.80 25 502.15 &K B Nah.Poly [5] 251.50 248.60 248.00 258.95 247.10 47.14 319.75 55.65 11 248.85
Balkrishna [2] 2537.20 2508.25 2526.50 2548.35 2505.00 379.72 2724.40 1307.05 36 2504.45 FineOrgInd [5] 3469.85 3434.65 3499.00 3527.95 3400.00 36.65 3593.15 2130.00 87 3432.65 NALCO [5] 102.40 96.65 103.00 103.35 96.1031268.39 106.00 29.15 11 96.65
BalmerLaw 131.60 129.80 132.80 132.90 129.20 487.43 170.95 97.20 15 129.90 FineotexChe [2] 131.00 130.75 131.80 138.20 129.65 1365.25 146.10 29.15 40 130.65 P Nalwa Son 1796.20 1763.35 1799.00 1821.00 1757.00 1.73 2165.55 675.00 25 1764.70
Balrampur [1] 384.50 378.75 386.00 388.30 374.00 877.55 396.80 140.00 19 378.90 Fino.Ind [2] 224.65 227.05 226.85 243.45 225.40 3039.42 243.40 98.01 17 227.15 C Nandan Den 75.35 75.35 76.50 78.90 74.50 80.47 90.00 18.25 33 76.10
Ban.Amn.Sp [5] 67.65 67.00 67.75 69.45 66.15 106.56 72.89 25.17 18 67.40 Firstsource 194.00 193.55 195.05 199.90 192.85 3372.85 242.65 61.00 33 193.55 B NandaniCreat 59.00 59.80 57.90 60.25 57.90 8.06 75.95 53.55 - -
Ban.Amn.Sug 2345.20 2282.20 2388.00 2410.00 2265.30 5.39 2409.95 1290.00 34 2277.75 Flexituff 14.95 14.70 14.95 15.20 14.60 58.15 28.90 8.64 - 14.92 DVR NarayaHru 511.85 511.30 515.00 519.40 507.00 61.85 566.00 298.35 - 510.35
Banar.Beads 65.00 65.05 65.05 67.70 64.65 12.96 100.00 44.20 20 65.25 ForceMotors 1482.20 1495.75 1516.00 1559.40 1485.25 189.78 1707.00 1005.00 - - Natco Phr [2] 897.60 895.20 906.00 906.00 887.00 103.81 1188.95 771.00 63 893.80
Banco Ind [2] 195.90 198.75 196.70 204.65 196.00 297.52 225.00 84.65 15 199.00 Fortis Hlt 275.55 278.65 276.00 281.70 273.50 2751.51 304.00 123.30 - 278.80 m A Nath Bio-Gen 326.45 325.05 327.00 330.45 324.40 35.17 474.70 246.65 10 325.15
BandhanBank 298.40 305.65 299.70 310.00 299.7014274.37 430.25 251.40 24 305.70 Foseco 1493.20 1496.10 1500.70 1520.00 1493.00 1.94 1790.00 1105.30 34 1492.00 Natl Build [1] 47.90 46.90 48.10 48.35 46.55 4514.15 59.80 22.25 38 46.90
BankofBarod[2] 83.35 82.30 83.70 85.80 82.0037820.59 99.80 39.50 15 82.40 Fut. Life [2] 60.75 59.45 61.90 61.90 58.65 169.70 105.00 46.60 - 59.40 B Natl Fert 60.00 59.55 60.35 60.90 59.15 1158.84 73.75 29.85 22 59.45
Bans.Syn 177.25 186.10 186.00 186.10 181.00 47.76 255.85 66.50 10 185.55 Fut. Mkt 10.15 10.65 10.55 10.65 10.25 541.86 23.55 7.50 - 10.44 A Natl Stl 3.90 3.85 4.00 4.00 3.75 72.62 6.02 2.52 - 3.91
BarbequeNatn 1097.75 1088.75 1098.00 1114.00 1079.00 48.27 1268.25 481.85 - - FutEntpDVR [2] 11.55 11.65 11.55 11.75 11.55 21.63 16.89 9.46 1 11.68 Nava.B.Ve [2] 124.70 122.65 125.35 127.70 121.95 592.78 133.00 46.55 10 122.70
BASF 3578.55 3528.10 3588.40 3620.00 3490.00 47.71 3926.95 1319.40 33 3527.60 Future Cons 7.60 7.45 7.65 7.75 7.40 9585.53 11.95 5.85 - - Navin Flu [2] 3961.85 4016.20 3970.00 4156.00 3886.15 720.35 4212.50 1957.30 78 4011.65
Bata India [5] 1856.55 1826.75 1849.95 1858.90 1820.50 243.65 1885.95 1265.00 - 1828.85 FutureEntp [2] 8.95 8.95 9.05 9.10 8.90 482.01 13.92 7.61 - 8.98 BC m Navkar Corp 43.95 43.05 44.25 45.10 42.80 963.05 54.70 24.00 16 43.00
Bayer Crop 5211.20 5189.65 5201.00 5265.85 5177.00 18.96 6127.45 4928.25 48 5187.20 FutureRetail [2] 51.55 50.85 51.10 52.50 50.60 1423.57 95.25 40.60 - 50.80 BM A Navneet Ed [2] 113.50 111.55 112.70 115.00 111.10 552.44 120.70 72.30 46 111.50
BCLIndust 236.80 242.25 243.00 247.70 238.00 133.98 289.70 98.00 - - FuturSuplyCh 74.50 73.40 73.15 75.00 71.25 47.39 121.95 59.35 - 73.55 H NazaraTech 2489.85 2623.15 2521.00 2659.85 2521.00 1158.88 2659.85 1432.00 - -
BCPowerCon[2] 3.90 3.85 3.95 4.00 3.80 174.33 8.65 2.89 - 3.87 P NBI.IndFinCo 2629.25 2612.80 2622.80 2698.85 2562.70 0.25 3200.00 1510.00 - -
Beardsell [2]
Bedmutha
13.70
37.35
14.30
36.65
14.20
38.65
14.35
38.65
13.30
36.65
35.17
8.38
18.85
43.05
7.55
17.15
12 14.29
1 36.55
G ................................................ D NCC [2]
NCL Ind
82.15
228.70
83.30
241.15
82.50
228.90
83.70
244.70
82.20 4028.00
228.90 1228.79
100.00
304.80
29.75 17 83.20
101.00 7 241.05
Gabriel [1] 154.90 151.90 155.00 156.80 150.80 625.73 162.85 90.75 23 151.80 P
BEL [1] 205.85 199.30 205.90 208.50 198.00 5206.22 212.50 86.35 24 199.10 P NDTV [4] 86.00 84.30 87.70 88.00 83.00 57.10 106.20 27.20 12 84.55
Gail(India) 164.70 166.40 165.00 171.30 164.0036571.99 171.35 81.25 12 166.30 NECaryCorp 19.35 19.20 19.80 19.80 18.75 137.54 22.00 6.65 18 19.20
BEML 1453.20 1493.80 1453.55 1537.90 1453.55 1245.19 1544.25 594.05 54 1494.00 GalaxSurfact 3375.40 3345.65 3376.00 3407.95 3292.80 50.03 3600.00 1605.00 65 3345.95 w
BergrPaintIn [1] 825.45 821.10 828.85 832.15 815.60 382.31 872.00 573.20 103 820.75 &P Nect.Life [1] 30.00 32.90 30.20 34.15 29.90 3604.59 48.40 16.20 - 32.95
Gallant Isp [1] 55.50 54.00 54.90 56.35 53.75 55.71 69.90 26.25 14 53.90 Nelcast [2] 91.35 87.45 91.80 92.05 87.00 223.06 100.00 50.00 39 87.40
BestAgrolife 789.20 816.30 787.10 828.65 785.05 90.99 848.80 202.35 - - Gallant Mtl 76.25 76.45 77.70 77.70 75.20 64.73 88.00 30.70 8 76.50 W
BF Inv [5] 364.10 361.50 365.05 372.30 360.00 41.06 445.95 255.05 72 361.85 H Nelco 833.55 875.20 875.20 875.20 802.15 646.68 874.55 174.00 150 874.55
Gandhi Tub [5] 457.20 452.45 457.30 459.90 449.95 3.69 557.85 193.45 13 454.20 NeogenChem 1252.40 1209.40 1262.00 1277.85 1201.00 108.80 1379.90 595.00 - -
BF Util [5] 432.65 427.40 434.70 445.00 425.00 208.83 538.95 217.00 - 427.70 Ganesh Hsg 175.00 182.30 176.60 183.50 172.25 218.07 183.95 23.80 - 182.25 KC m
BGR Engy 72.30 67.30 73.00 73.70 66.50 867.91 76.60 31.10 - 67.45 K C m Nesco [2] 615.60 645.50 619.00 674.00 618.90 1306.82 697.00 463.50 28 646.55
Ganesha Ecos 501.90 493.10 505.00 509.00 484.80 15.22 687.70 239.00 17 493.55 NestleIndia 19395.55 19157.15 19444.90 19624.25 19078.00 72.61 20599.95 15300.00 84 19171.95
Bhageria Ind [5] 310.10 315.50 312.40 329.00 308.20 548.44 328.55 124.00 20 315.65 GaneshBenzop 91.05 95.65 91.40 98.00 91.40 440.36 105.90 80.05 - - KP
BhagngrInd [2] 49.70 51.95 50.00 53.70 49.00 295.98 65.00 16.00 - 51.95 K Netwk 18 [5] 62.10 59.85 62.45 62.85 58.85 3784.95 63.40 31.90 - 59.30
GangaForging 15.80 15.65 15.90 16.10 15.45 1177.73 147.25 13.65 - - Neuland 1520.10 1510.60 1529.10 1547.65 1503.10 11.08 2840.00 975.00 26 1508.50
BhagyangrPr [2] 29.75 33.20 29.95 34.00 28.95 586.25 34.50 18.25 - 33.20 GangesSecu 93.35 91.55 94.70 94.90 90.15 9.78 105.00 37.50 20 91.80 m
BhandariHos [1] 3.20 3.15 3.25 3.30 3.15 415.32 4.78 1.00 - 3.16 M Next Media 5.80 5.55 5.95 5.95 5.55 60.55 7.10 3.50 - -
GardenReach 197.70 195.20 198.95 204.20 193.60 636.21 227.05 167.65 12 195.80 NHPC 30.10 30.25 30.25 30.35 30.0011816.47 30.35 19.70 9 30.25
Bhans.Eng [1] 210.55 202.90 212.25 213.20 200.50 2683.23 213.35 65.00 8 203.00 GarwarTecFib 3407.45 3429.55 3424.00 3450.35 3413.00 6.03 3640.50 1813.95 42 3425.50 MC P
Bharat Bij 1341.30 1328.80 1348.05 1360.00 1320.00 7.76 1522.90 650.00 16 1329.80 M A NIIT [2] 353.10 348.15 356.00 362.25 345.55 475.68 387.30 127.20 89 348.65
Gatewaty 255.30 255.05 258.30 258.30 251.00 132.90 325.20 84.15 35 255.25 Nila Infras [1] 5.45 5.50 5.60 5.95 5.40 1184.35 8.26 3.60 - 5.51
Bharat For [2] 722.90 721.65 726.00 732.00 717.30 2086.67 846.60 428.90 57 722.25 Gati [2] 144.80 150.05 145.65 156.75 145.40 2385.40 179.70 46.75 - 150.15
Bharat Gea 156.80 170.90 168.00 188.00 164.00 1173.50 188.00 43.00 13 171.35 C H Nilkamal 2734.70 2720.70 2749.95 2769.95 2700.80 8.52 3174.00 1236.00 31 2717.45
Gayt. Proj [2] 49.05 47.80 49.25 49.55 47.50 910.23 60.65 17.00 10 47.80 Nippo Bat 976.65 969.15 985.75 988.00 965.60 7.09 1282.45 503.30 11 963.80
Bharat Ras 12575.15 12268.55 12639.00 12682.95 12200.05 1.75 15100.00 8478.90 32 12291.20 GE Ship 372.30 366.90 374.00 382.25 366.00 763.69 477.00 210.85 9 366.90 PA
BharatDynamc 376.80 376.20 378.70 382.90 375.05 141.45 428.90 285.00 22 376.20 P Pw NipponLIAM 448.25 443.15 450.20 453.40 438.80 860.76 464.50 263.10 - -
GE T&DInd 125.70 125.65 126.80 127.20 125.40 110.88 153.80 80.00 - - NirajCement 38.85 38.80 39.00 39.25 38.25 10.95 55.90 34.80 - -
BharatRdNwk 30.95 30.60 31.20 32.00 30.50 120.17 41.40 26.35 - 30.60 Geecee 157.45 171.25 158.00 187.00 158.00 706.77 191.50 60.10 27 171.80
Bharti Air [5] 699.25 691.40 705.75 707.95 688.2010406.50 738.79 386.79 - 691.40 WH Nitco 23.00 22.95 23.00 23.50 22.80 63.96 33.90 16.20 - 22.85
GeewayWires 93.50 89.25 93.40 93.40 87.50 39.78 112.90 69.95 - - NitirajEngg 44.35 44.80 46.85 46.85 43.90 1.51 66.00 38.20 - -
Bharti Infr 229.20 228.85 233.95 235.00 226.45 3.58 265.95 130.00 14 228.65 Genesys [5] 240.20 252.20 252.20 252.20 252.20 27.48 250.80 41.40 75 250.80 W
BHEL [2] 66.25 63.20 66.80 67.10 62.7047534.38 79.50 26.75 - 63.20 W NLC India 62.90 63.90 63.55 67.40 62.9017845.46 73.90 46.25 9 63.90
GenInsCorpIn[5] 144.85 143.30 145.00 146.45 142.55 687.72 243.70 116.00 15 143.40 NMDC Ltd [1] 146.65 143.35 147.50 148.85 142.8010206.73 213.15 76.00 5 143.55
BigBlocConst 121.00 132.45 122.95 133.10 122.90 118.67 176.65 50.65 58 130.95 GenricEngCon 45.90 43.90 51.95 51.95 43.20 174.96 68.00 40.00 - - K
Biocon [5] 362.00 356.40 362.00 364.20 355.85 1197.30 487.70 327.75 191 356.35 Nocil 306.15 303.45 307.60 309.60 298.70 1165.25 313.45 117.65 42 303.45
Genus Pwr [1] 78.20 75.95 78.90 79.10 75.10 830.04 82.00 25.20 36 75.85 Noida Toll 7.20 7.55 7.55 7.55 7.55 425.15 8.70 3.25 - 7.50
BioflChm&Pha 63.75 63.55 65.80 65.80 63.40 20.62 352.45 43.80 - 63.50 GeojitFinSer 80.80 79.10 81.30 82.10 78.80 286.85 102.70 34.95 - - P
BirlaCorp 1395.05 1347.80 1394.50 1394.50 1332.00 161.74 1560.00 598.80 22 1348.65 Norben 6.85 6.90 6.50 6.95 6.50 0.81 15.70 4.90 - -
GEPowerIndia 305.25 305.10 306.00 310.00 302.20 54.87 443.70 177.35 - 305.30 NovartisInd 826.65 820.50 829.45 847.00 818.00 17.66 1025.45 756.00 - -
Birlasoft 410.95 407.85 414.00 416.90 405.55 864.33 457.80 172.20 - - GFL 83.60 81.00 84.70 88.40 79.20 492.55 118.00 60.50 - -
BirlaTyres 24.05 23.90 24.15 24.25 23.70 389.49 43.05 18.50 - - M NRAgarwalInd 346.35 336.80 349.80 361.00 334.20 137.79 361.15 171.50 - -
GHCL 476.65 461.15 478.50 483.00 458.05 705.33 483.10 141.15 11 461.45 NRB Bear [2] 139.95 138.90 140.50 143.00 138.05 174.19 154.10 66.20 19 138.75
Bk of Ind 57.50 56.10 57.90 58.40 55.90 8508.02 101.45 38.20 11 56.10 GIC Hsg 151.85 149.80 151.05 154.50 149.10 307.22 202.50 89.00 5 149.45 m N w
Bk of Mah 20.55 20.10 20.80 20.80 20.00 5158.24 31.95 10.75 - 20.10 D NRB Ind [2] 18.70 19.20 19.40 19.40 18.80 12.36 27.00 5.15 - 19.00
GIEnggServ 3.05 3.20 3.20 3.20 3.20 1.79 4.06 2.14 - 3.58 NTPC 145.40 143.30 146.45 147.30 142.8014421.30 149.35 78.10 9 143.35
BL Kash [1] 30.75 30.30 31.70 32.25 29.80 1090.08 32.75 5.00 - 30.10 Gillette 5841.55 5836.40 5860.00 5886.05 5815.20 3.99 6730.15 5011.00 61 5839.60
BLB [1] 10.10 10.00 10.00 10.25 9.80 32.51 15.34 4.46 - 9.90 Nucleas Sw 585.95 582.90 586.65 589.40 582.10 61.47 765.35 476.00 20 583.05
Ginni Fil 34.80 34.80 35.00 36.70 34.10 214.24 42.20 10.75 7 35.00
Bliss GVS [1]
BLSIntlServ [1]
110.20
269.00
109.75
259.15
110.70
270.00
111.90
272.30
109.50 178.37
258.15 163.16
224.00
309.25
91.50
71.35
16 109.75
- 259.00
GKW 781.25 750.15 778.90 778.90 741.20 25.01 922.40 413.00 - - K NURECA
NuvocoVistas
1671.30
554.40
1654.20
555.75
1660.00
555.00
1708.90
559.80
1640.00 14.08
551.00 483.46
1996.85
577.90
555.60
485.00
-
-
-
-
GlandPharma 4030.55 3897.40 4033.00 4072.00 3880.00 134.07 4350.00 1700.00 - - K Nxtdigital 422.15 416.80 422.15 423.10 415.15 1.88 678.00 390.60 - -
Blue Dart 6431.25 6389.20 6488.00 6529.40 6354.00 11.46 6600.00 2710.00 56 6402.65 Glaxo Phr 1478.55 1483.65 1484.00 1497.00 1476.05 47.46 1765.95 1379.00 59 1488.60 K C
BlueStar [2] 881.10 870.70 881.10 884.80 861.50 40.82 1025.00 602.35 79 867.65 Glb.Vect 52.00 54.60 53.95 54.60 53.60 24.78 72.50 36.20 - 54.70 K C m
Bodal Chem [2] 142.25 137.25 144.30 147.70 135.85 5075.17 150.00 59.40 17 137.45 Glenmark [1] 519.80 504.75 521.95 521.95 503.45 1147.25 690.60 442.15 9 505.15 K Pw O................................................
Bomay Bur [2] 1177.25 1166.50 1183.15 1194.90 1161.00 79.00 1424.40 1083.00 - 1164.60 GlnmarkLifSc 672.55 669.10 674.90 678.50 667.75 104.11 799.00 659.00 - - K Oberoi 886.70 857.70 893.70 894.70 848.60 1449.76 988.75 370.30 72 858.10
Bombay Dye [2] 95.00 95.25 95.20 98.75 94.50 7048.60 112.75 61.00 - 95.15 GlobalEductn 44.45 44.65 44.85 45.00 44.15 7.73 77.50 35.50 - - K OdishaCeme [2] 2073.80 2103.75 2055.50 2145.00 2050.60 631.33 2547.20 730.00 1357 2105.25
BOROSIL 227.45 220.75 229.00 233.45 213.80 191.85 254.00 152.10 - - GM Brew 744.15 710.80 760.00 790.00 694.20 803.24 790.00 370.00 14 711.10 K w Oil India 242.95 248.55 246.30 255.95 244.10 4800.44 267.70 83.10 10 248.30
BorosilRenew 337.05 321.85 348.95 349.00 320.20 770.75 349.00 72.50 - - GMDC [2] 79.20 78.80 80.45 83.25 77.60 6788.79 83.30 41.05 10 78.80 K m H Omaxe 80.15 77.90 79.20 80.50 77.50 104.42 98.60 56.00 - 78.60
Bosch 15473.40 17277.35 15545.00 17444.95 15510.35 645.48 17422.80 11322.00 39 17289.25 GMMPfauder [2] 4798.85 4656.60 4838.00 4875.00 4631.00 70.14 5435.00 3316.00 65 4656.85 K m OMDC [1] 2857.75 2831.00 2873.00 2919.90 2825.00 21.96 3800.00 1903.05 - 2830.50
BPCL 443.85 447.20 447.00 451.95 445.15 8124.41 503.00 324.90 7 447.15 GMR Inf [1] 40.55 39.30 40.60 41.00 39.0528817.71 41.75 21.50 - 39.30 K C m OmInfraLtd 31.05 30.40 31.35 32.70 30.05 241.76 38.75 15.90 - -
Brigade 442.30 445.30 446.65 455.00 443.45 1673.10 455.35 154.50 49 444.85 GNA Axles 1018.65 1046.05 1027.95 1076.00 1027.95 166.84 1075.00 205.05 21 1048.50 K P Omkar Spl 16.75 16.15 17.00 17.00 16.00 79.81 23.35 4.74 - 16.20
Britannia [1] 3882.20 3938.60 3893.00 3993.15 3882.25 409.84 4152.05 3317.90 56 3937.90 GNFC 498.90 487.70 501.40 518.20 478.95 6052.28 517.95 183.25 8 488.70 K N ONGC [5] 163.65 168.10 166.00 172.75 165.80101221.82 172.80 64.15 15 168.10
Brooks Lab 135.60 135.20 136.35 137.80 132.90 66.97 155.00 47.65 - 135.05 Goa Carb 418.75 396.10 422.00 426.60 391.50 84.16 482.20 189.90 - 395.70 K C OnMobile 114.55 114.75 114.15 118.70 114.15 595.20 154.35 38.55 70 114.65
BSE 1263.45 1248.90 1281.00 1298.40 1237.15 799.47 1410.00 466.00 - - GOCL Corp [2] 269.95 272.00 267.60 284.55 267.60 72.18 315.00 169.00 25 273.50 K B Onward Te 224.90 226.60 225.65 231.65 224.05 10.58 283.80 57.60 40 226.25
BSL 63.40 66.55 63.00 66.55 63.00 39.64 75.80 23.65 7 66.60 God.Pow.Isp 1269.45 1266.95 1274.45 1295.00 1260.05 82.81 1840.00 268.40 5 1267.45 K OracleFinSer[5] 4703.05 4660.25 4739.90 4760.00 4626.80 142.81 4960.70 2933.05 24 4677.25
BtrflyGandhi 998.30 1002.75 1000.00 1025.95 988.90 35.35 1029.00 235.00 39 1007.50 Godfrey [2] 1324.85 1249.75 1328.55 1328.55 1244.60 101.12 1367.95 831.85 16 1249.65 K Orbit Exp 75.25 83.75 76.95 90.00 75.40 470.04 99.40 54.50 39 84.05
BurgrKng(In) 162.50 159.25 162.50 163.25 158.55 1373.47 213.80 108.40 - - Godrej Cons [1] 1042.10 1017.95 1065.85 1065.85 1015.45 1934.91 1138.50 644.00 81 1017.70 K Oricon Enter [2] 31.10 30.25 31.70 31.70 30.00 209.46 37.45 17.15 - 30.25
Godrej Ind [1] 565.05 567.60 566.90 571.35 564.00 201.58 674.35 351.90 - 567.95 KAYA Orient Bell 360.25 351.55 360.25 363.10 349.15 23.90 432.10 94.90 39 351.65
C ................................................ Godrej Pr [5] 2285.45 2287.05 2296.90 2319.65 2260.50 1227.80 2409.95 837.50 - 2288.35 KCP Orient Cem [1] 157.10 154.00 158.30 158.80 153.10 824.41 173.40 56.50 11 154.05
Cadila HC [1] 563.95 550.35 566.25 566.25 547.50 1962.07 673.70 375.50 35 550.10 GodrejAgrovt 626.55 628.85 628.50 638.00 626.00 85.47 746.80 469.70 42 628.45 KCP Orient Grn 3.35 3.45 3.45 3.50 3.40 8270.99 3.75 1.69 - 3.47
Calif.SW 29.70 31.15 31.15 31.15 31.15 27.90 33.20 6.25 17 32.00 Gokaldas [5] 217.85 208.55 218.80 222.15 207.60 266.72 236.00 56.25 33 208.40 KDD Orient Htls [1] 38.25 37.85 38.20 39.15 37.70 350.87 43.35 18.60 - 37.90
Cambridge 55.75 54.85 54.65 57.25 54.25 44.84 97.70 22.90 41 55.10 Gokul Agro [2] 42.85 42.95 43.25 43.50 42.05 104.20 49.75 12.36 14 43.05 K C Orient Pap [1] 32.00 30.85 32.25 32.65 30.65 2946.98 33.85 15.75 - 30.90
Camlin Fine [1] 205.20 200.95 206.75 213.00 198.30 1259.46 230.80 92.40 - 200.35 Gokul Ref [2] 28.00 28.10 28.30 28.50 27.80 52.89 38.70 11.60 - 28.10 K w& Orient Pres 74.95 76.35 76.00 78.60 75.00 9.41 123.80 62.75 - 76.20
Canara Bk 179.75 174.45 180.10 183.40 173.4518996.88 183.40 82.25 10 174.45 Gold.Tobac 173.10 181.75 181.75 181.75 181.75 32.68 180.85 19.35 28 180.85 K Orient Tri 8.45 8.35 8.65 8.65 8.35 50.82 13.25 5.00 - 8.37
CanFinHom [2] 699.70 669.45 703.00 711.65 667.00 2054.05 720.00 397.70 19 670.40 Goldiam Int 964.70 939.85 969.80 979.80 935.00 92.63 1074.00 119.75 47 940.85 K OrientAbr [1] 32.30 31.45 32.95 34.15 31.05 268.14 38.60 18.15 - 31.45
Cantabil 620.70 608.15 615.00 624.40 606.00 21.41 645.65 308.00 66 598.85 GoodLuck St [2] 306.45 305.85 310.00 310.00 305.00 49.18 331.05 35.75 19 306.00 K m OrientalArmt 928.30 939.75 928.30 961.45 922.25 23.28 1100.00 345.00 - -
CapaciteInfr 184.40 184.30 185.60 202.00 181.60 1162.04 251.05 115.05 26 185.45 GoodyearInd 1050.00 1057.65 1054.95 1085.00 1050.00 51.06 1314.80 990.00 - - K m OrientalCar 1064.40 1060.65 1073.90 1095.00 1052.00 38.00 1321.00 729.50 12 1062.05
CapitalTrust 94.30 94.10 97.95 97.95 93.00 5.69 153.85 50.00 - 93.75 GP Petrol [5] 56.20 55.70 56.50 57.25 55.50 62.88 77.60 29.20 19 55.70 K w C OrientElect 328.75 326.20 329.05 331.80 322.00 146.98 368.00 176.80 - -
Caplin Point [2] 904.80 894.75 913.70 918.60 889.10 154.47 1034.00 402.00 40 893.60 GPTInfraProj 87.65 86.90 88.80 88.80 86.00 22.16 107.75 25.25 10 86.95 K OrtinLabs 27.35 28.20 27.15 30.05 27.15 226.85 52.25 21.40 - -
CapriGlo [2] 530.85 524.60 531.00 534.50 517.35 46.83 578.70 200.00 63 525.25 GrandFoundry 2.90 3.00 3.00 3.00 3.00 1.33 3.90 1.80 - - K m Oswal Chem 23.20 23.00 23.65 23.85 22.90 168.36 35.50 10.73 14 23.15
CARE 684.45 677.10 687.90 696.95 676.05 88.27 791.15 296.05 23 678.45 Granuels [1] 329.90 321.70 331.10 334.50 320.00 2182.69 438.00 294.70 15 322.30 K OswalAgroMil 17.65 17.45 18.00 18.00 17.10 93.65 19.95 8.35 - 17.45
CarrerPnt 159.10 158.00 160.45 162.00 156.65 27.56 190.65 117.25 22 158.05 Graphite [2] 613.05 605.80 616.90 623.00 602.00 588.01 815.35 170.95 32 605.85 K C m&
CartradeTech 1336.75 1426.90 1345.00 1462.00 1341.05 902.49 1618.00 1211.00 - - Grasim [2] 1627.00 1599.00 1621.00 1640.00 1592.00 1037.02 1693.95 684.45 62 1600.30 K P ................................................
CastrolIndia [5] 141.20 144.55 142.00 148.00 141.65 3830.58 154.90 104.00 18 144.40 Graur&WeilIn 64.65 68.00 66.00 70.90 64.65 1496.02 70.90 53.50 - - K & P&GHealth 5746.55 5730.65 5757.00 5806.00 5720.00 9.56 7500.00 5045.00 - -
CCL Prd [2] 389.05 404.85 391.90 416.00 391.90 1674.06 495.00 225.00 32 404.40 Gravita [2] 205.95 198.80 206.00 208.55 196.40 416.30 221.35 41.35 36 198.65 K OC P&S Bk 17.40 17.50 17.50 17.70 17.45 420.99 23.79 10.42 - 17.50
Ceat 1339.90 1341.60 1345.95 1372.00 1331.20 188.51 1763.15 889.05 12 1339.55 GreenlaInd [5] 1349.60 1342.30 1373.00 1373.00 1325.00 6.97 1524.95 700.00 33 1341.35 K Page Ind 33871.40 33889.50 33871.00 34780.00 33525.80 39.34 34786.00 18999.00 97 33867.80
CM . .. . . . . ...BG-BGE
YK
NG U U
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
PaisaloDigit 939.80 984.00 939.80 997.00 939.80 111.35 994.90 368.10 67 987.50 SanginitChem 31.90 35.05 35.05 35.05 33.00 202.95 72.00 18.00 Tata Cof [1] 205.40 212.95 206.00 218.90 204.1010037.55 246.75 91.15 34 212.70 Waterbase 120.50 117.70 121.45 121.75 117.00 181.99 145.90 98.00
PalashSecu 87.10 87.75 87.10 91.90 87.10 7.53 92.60 26.00 30 87.25 Sanofi 7984.00 7908.00 8000.00 8099.95 7901.50 8.48 9300.00 7427.75 32 7905.75 Tata Com 1451.25 1477.45 1459.90 1519.00 1430.00 355.06 1527.90 784.00 39 1477.05 Webel SL 63.80 63.60 64.45 65.00 63.00 200.39 80.70 18.05 21 63.75
PalredTech 115.10 114.15 116.70 117.05 113.50 50.91 170.90 21.70 113.95 SanseraEngg 804.25 795.30 801.10 809.00 785.00 189.69 860.00 785.00 Tata Elxsi 5840.15 6163.95 5868.00 6277.00 5850.00 701.81 6274.70 1190.00 93 6162.85 Weizman 48.70 48.05 47.20 49.00 47.20 1.80 70.45 27.60 18 48.20
Pan.Petro [2] 274.15 290.30 279.05 303.00 278.10 1547.73 309.65 50.20 10 290.65 Sarda Ene 761.35 776.30 762.00 789.00 750.20 107.88 859.00 206.25 7 777.65 Tata Inv 1457.60 1436.30 1464.00 1486.15 1420.10 172.32 1515.00 816.70 45 1432.55 Wels.Corp [5] 148.45 145.95 149.00 150.90 144.50 3473.99 165.00 98.60 8 145.75
Panac.Bio [1] 277.80 275.85 277.90 281.75 274.00 83.12 453.70 171.00 276.15 Sarla Perf [1] 54.80 53.00 54.95 55.75 52.40 601.24 56.35 16.20 10 52.95 Tata M DVR [2] 188.30 179.20 188.60 189.65 178.10 7288.04 194.50 54.00 179.05 Wels.India [1] 163.80 164.05 164.70 167.65 163.10 3054.03 170.60 59.00 26 164.05
ParagMilk 130.40 128.40 131.30 134.75 127.70 649.44 157.60 94.00 38 127.90 Sasken 1335.20 1311.75 1333.05 1344.15 1305.00 18.96 1491.95 644.90 18 1312.70 Tata Metlk 1113.65 1113.90 1130.00 1145.30 1107.00 237.67 1374.00 480.20 11 1114.05 Wels.Inv 327.05 325.60 326.00 334.90 324.00 1.12 587.00 229.05 325.00
ParDrugs&Che 243.50 255.65 255.20 255.65 247.55 81.61 255.65 142.90 SatiaIndus 98.85 96.95 99.50 99.95 95.95 291.32 118.00 73.00 Tata Motors [2] 344.95 336.05 347.00 348.70 335.0025272.59 360.65 123.10 336.00 Welspun Ent. 106.25 104.75 108.50 108.80 103.90 181.98 134.90 56.10 14 104.55
Parsvnath [5] 15.05 14.65 15.20 15.20 14.60 298.83 19.56 2.16 14.64 Satin Credit 78.75 79.30 78.75 80.25 78.65 173.83 112.65 50.85 78.95 Tata Steel 1316.85 1279.90 1319.90 1328.60 1273.15 8631.69 1534.60 344.40 8 1279.70 Wendt 4322.80 4273.90 4300.00 4360.00 4230.10 1.22 5121.00 2825.00 47 4280.00
Patel Eng [1] 28.85 27.65 30.80 31.70 26.3542522.47 31.70 9.21 27.60 Savita 1524.65 1512.50 1539.25 1549.10 1505.50 26.27 1822.65 650.00 7 1511.95 TataConsuPro 801.45 820.65 809.35 834.00 803.00 5215.52 889.00 458.95 West C Pap [2] 282.50 281.25 284.25 295.80 280.00 940.21 295.35 155.00 54 281.10
Patel Int 23.10 22.70 23.70 23.90 22.25 118.30 32.05 14.80 22.60 SBI [1] 464.70 457.20 465.00 471.00 453.6519056.69 471.85 176.25 18 457.15 TataPowerC [1] 179.40 175.95 182.85 182.85 172.80101232.62 184.80 50.65 48 175.90 WestlifeDevp 557.00 553.50 557.00 565.00 550.00 456.29 608.00 359.95
Patspin Ind 9.00 8.90 9.00 9.00 8.70 6.12 14.59 3.85 8.99 SBICards&Pay 1096.70 1098.15 1104.00 1113.75 1084.00 1602.49 1165.00 766.10 Tatapur 4.15 4.15 4.20 4.30 4.00 30.43 6.88 3.00 4.16 Wheels Ind 810.85 784.65 816.75 823.40 775.00 25.10 1039.00 380.00 34 789.40
PC Jewl 25.40 24.65 25.55 25.90 24.50 2439.27 32.75 13.13 14 24.65 SBILifeInsur 1261.95 1212.05 1273.00 1273.90 1205.40 2630.74 1273.40 755.55 94 1211.95 TataStlLngPr 972.20 945.85 972.50 994.80 940.05 63.40 1087.70 301.95 Whirlpool 2280.15 2262.30 2286.00 2299.85 2238.25 53.35 2777.00 1970.00 84 2260.05
PDS Multinat 1245.25 1230.05 1249.40 1267.45 1230.00 2.75 1548.00 300.00 71 1230.75 SchaeflerInd 7353.90 7190.30 7400.00 7400.00 7128.05 20.71 7683.80 3450.00 43 7196.40 TatvaChinPha 2250.60 2277.25 2255.00 2322.00 2225.00 157.16 2534.20 2001.00 Wil.Magor 21.90 23.55 22.20 24.05 21.00 99.08 29.00 14.35 23.60
Pearl Glo 309.30 307.30 314.95 317.85 305.10 11.74 474.35 139.00 306.75 SChand&Co [5] 114.90 116.45 116.45 120.60 114.95 185.39 147.50 58.25 116.60 TCI Devl 377.10 374.75 372.20 376.00 369.00 0.96 549.00 267.00 375.15 Win.Diamond[2] 29.85 31.30 29.95 31.30 29.65 117.03 44.60 12.61 12 31.50
Pearl Poly 15.35 15.50 15.50 15.85 15.15 8.73 21.65 13.87 1 15.32 Schneider [2] 114.90 114.45 115.40 118.35 114.10 1240.14 147.00 68.45 114.50 TCI Express [2] 1517.20 1519.40 1518.00 1570.00 1510.00 31.74 1747.00 751.45 47 1515.70 WindlsBiotec 365.90 360.75 366.00 369.05 360.00 51.27 452.00 332.05
Pennar Ind [5] 30.85 30.40 31.00 31.80 30.05 1163.18 42.90 14.30 16 30.50 SCI 128.25 123.00 129.25 129.50 122.30 3071.81 134.60 49.80 13 122.95 TCI Fin 5.30 5.50 5.30 5.50 5.30 6.52 7.39 3.80 5.49 Wipro [2] 646.85 635.75 650.40 650.45 634.40 4836.60 698.95 309.65 36 635.80
Persistnt 3751.05 3721.40 3779.00 3792.95 3700.60 105.92 3838.00 1075.00 52 3721.40 SE Power 9.55 10.00 10.00 10.00 10.00 66.93 10.60 1.88 10.04 TCNSClothing 660.55 648.30 664.85 674.00 647.00 74.16 706.05 365.15 Wockhardt [5] 448.05 443.65 449.05 458.80 440.10 622.53 804.50 267.00 443.60
Petronet 232.35 230.25 232.95 232.95 229.35 4428.15 275.25 207.40 11 230.30 Seamec 1192.75 1191.05 1192.00 1238.00 1185.00 49.92 1255.00 373.00 48 1195.95 TCPLPackage 560.15 545.60 566.00 573.95 540.60 12.87 604.00 336.05 WonderlaHoli 243.25 247.50 244.50 258.60 243.90 343.69 269.90 144.60 247.00
PFC 142.45 139.75 143.20 143.80 139.10 3950.30 148.10 82.85 4 139.75 SecureludTec 214.35 233.25 217.00 235.75 210.70 781.61 235.75 80.00 TCS [1] 3833.30 3810.90 3836.00 3857.45 3795.00 1678.15 3981.55 2350.05 41 3809.90 WorthPeriprl 89.50 93.95 89.55 97.00 89.00 165.27 119.45 39.20
Pfizer 5656.30 5593.05 5684.95 5684.95 5580.00 24.76 6164.80 4200.00 45 5588.50 SecuriIntSvc [5] 494.95 488.70 497.40 502.00 486.10 143.10 534.85 347.75 68 488.90 TD Power 341.60 325.65 344.95 348.45 321.35 53.94 365.00 102.05 30 325.40
PG Elec
PGHH
422.65
13844.85
405.90
13856.00
422.65
13967.35
429.85
13967.40
397.80
13775.00
37.77
8.18
501.00
14552.95
68.70 40 406.85
9786.00 69 13919.45
Selan Exp
Sequent Sc [2]
165.50
218.80
158.35
218.55
168.00
220.95
171.90
221.85
157.55 439.31
217.25 561.83
180.05
336.40
98.30
135.50
30 158.60
200 218.30
TeamleaseSvc
TechMahind[5]
4741.65
1413.05
4839.20
1385.65
4764.00
1422.90
4933.00
1426.90
4713.85 48.09
1379.95 2769.34
4925.00
1547.00
2131.90 92 4841.00
749.10 31 1387.35
X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Xchang 114.55 111.50 114.95 117.00 110.60 448.20 141.25 60.20 68 111.55
Phil.Carbon [2] 268.30 263.40 270.95 273.40 262.30 1287.47 278.65 117.30 12 263.75 SercotechPwr 25.95 25.65 26.30 26.30 24.95 39.43 29.25 23.05 Technocr 816.45 830.05 810.05 852.00 810.05 20.89 900.80 285.60 16 831.05 Xpro India 632.15 656.50 634.85 660.65 601.10 174.13 660.80 19.00 30 654.55
Phoenx.Mil [2] 960.55 954.60 965.00 974.80 946.85 144.24 1031.05 547.60 51 953.55 Sesh.Paper [2] 190.75 185.65 191.25 193.80 184.70 78.39 230.00 126.00 12 185.85 TechnoEle&En 284.70 287.00 286.40 289.60 284.35 232.24 362.80 182.00 YaariDigIntg 100.65 103.85 101.00 105.65 101.00 246.28 183.45 41.75
PI Ind [1] 3175.20 3183.50 3179.80 3225.00 3148.30 326.08 3533.30 1886.40 63 3186.05 SetcoAuto [2] 19.70 19.25 19.85 19.90 19.00 181.60 25.20 8.75 19.30 TejasNetwork 516.20 490.40 498.00 507.50 490.40 657.38 570.50 56.30 Yes Bk [2] 13.10 13.05 13.15 13.50 13.00 124309.05 20.83 10.51 13.06
PidiliteInd [1] 2436.35 2415.65 2438.00 2457.00 2406.60 186.60 2477.00 1390.60 93 2414.65 SeyaIndus 54.75 55.05 55.55 55.85 54.95 33.16 85.00 47.50 TemboGlblInd 325.00 322.25 329.90 334.55 318.15 310.00 334.55 116.50
YukenIndia 594.25 586.95 603.70 603.95 580.30 2.87 644.90 562.00
PIL Italica [1] 7.55 7.45 7.60 7.65 7.40 718.47 19.30 5.41 7.46 Shakt.Pump 704.65 699.90 710.90 714.00 698.05 52.05 910.00 162.45 20 701.45 Tex.Infra [1] 58.85 60.05 59.45 61.20 58.05 126.42 83.75 33.00 60.55
Zee Ent [1] 299.45 294.70 300.45 306.80 292.5020947.34 362.85 166.80 20 294.30
Pilani Inv 1972.35 1950.75 1989.00 1989.50 1936.80 18.59 2248.80 1071.44 18 1958.00 Shal.Paints [2] 96.80 96.85 97.80 99.00 96.40 181.92 126.00 62.00 96.90 Tex.Pipe 51.75 51.55 52.35 52.50 51.15 131.61 65.85 13.30 11 51.55
Zee Learn [1] 14.35 14.10 14.35 14.45 14.05 1061.32 20.12 9.75 14.13
Pion.Dist 183.00 177.60 183.00 184.50 176.05 67.48 185.00 92.00 177.50 SHALBY 172.55 169.95 173.45 175.25 169.20 156.07 214.00 75.45 24 170.20 Tex.Rail [1] 36.25 35.60 36.45 37.25 35.50 1098.53 41.85 22.65 21 35.60
Zee Med [1] 14.95 14.25 14.85 15.65 14.25 7466.89 16.10 4.26 14.23
Pion.Emb 62.50 62.65 62.50 66.50 62.35 599.75 79.40 18.80 7 62.95 ShankarBldg 593.75 585.45 596.80 614.40 582.00 124.56 683.00 280.00 42 584.30 TGB Banq 10.10 10.60 10.50 10.60 10.25 87.39 10.64 4.14 10.63
Zen Exp 97.60 107.35 107.30 107.35 101.35 11.66 116.00 39.30 105.50
PiramalEntp [2] 2922.45 2842.15 2941.85 2941.85 2828.85 1300.21 2943.55 1183.80 216 2841.90 Shanthi Grs [1] 165.75 161.50 166.05 170.00 160.60 224.58 211.20 93.95 38 161.60 Thanga.Jwl 1126.15 1123.10 1150.00 1150.00 1108.55 13.78 1235.35 355.00 18 1124.50
Zen Tech. [1] 213.05 206.30 216.00 217.30 204.95 724.74 237.35 65.00 206.40
PittiEngg [5] 167.70 170.80 172.00 176.05 167.00 468.02 215.10 29.20 12 171.00 ShantOversea 21.35 22.10 21.50 22.40 21.50 30.44 23.45 18.45 The Byke Hos 34.60 32.90 35.00 35.80 32.50 251.28 36.00 12.83 33.00
ZensarTec [2] 475.20 468.55 476.00 491.00 465.55 993.70 587.00 172.50 35 469.50
Plastiblen [5] 278.00 274.10 277.00 283.80 271.05 34.66 305.95 175.20 19 274.10 ShardaCropch 338.45 330.80 339.10 342.00 329.00 84.41 387.05 230.75 12 330.85 TheAnupEngg 976.40 963.05 976.40 979.00 956.00 11.23 1111.95 537.00
Zod.Clo 119.30 117.35 120.00 121.80 117.05 42.63 153.80 85.05 117.00
PNB Gilts 66.90 66.90 67.00 67.90 66.00 170.94 94.65 37.00 6 66.70 ShareIndSec 687.90 693.25 692.00 728.85 687.50 149.82 728.85 92.20 TheGrobTeaCo 1122.55 1112.55 1139.00 1140.15 1061.00 1.63 1434.75 534.90
PNB Housing 648.70 640.35 640.00 655.50 637.50 82.55 924.00 315.85 12 640.35 TheInvstTrst 112.45 111.20 114.60 114.75 111.00 6.41 174.35 83.00 ZomatoLtd 137.95 134.95 138.75 139.20 133.70 9988.18 152.75 115.00
SheelaFoam [5] 2378.20 2369.05 2389.70 2397.40 2352.20 47.98 2515.00 1225.00 58 2363.30 ZotaHealthCr 415.95 410.85 420.90 425.00 408.20 44.18 432.00 135.90
PNC Infratec [2] 370.40 363.45 372.95 376.25 358.55 289.96 394.15 147.00 24 363.25 Shilpa Med [1] 577.20 556.20 581.90 581.95 552.95 261.25 670.95 317.05 37 556.40 TheMandRetVe 12.80 12.80 12.80 13.00 12.75 151.36 25.00 7.75 12.84
PodarHseDVPT 208.40 218.80 218.80 218.80 218.80 7.10 267.00 139.00 218.85 TheNewIndA [5] 164.60 163.40 163.85 167.00 163.05 323.05 197.00 99.55 19 163.60 ZydusWel 2342.60 2320.00 2350.00 2364.80 2310.05 158.43 2472.85 1701.60 2320.90
Shiv.Global 12.70 12.75 13.00 13.10 12.70 13.98 17.00 6.05 11 12.68
PoddarPigmen 364.65 362.25 369.00 377.00 361.20 25.45 434.00 162.50 14 362.65 ShivalikBimt 263.35 268.45 260.70 275.00 260.70 60.49 290.90 115.10 Thermax [2] 1347.65 1358.95 1354.00 1364.70 1340.00 34.45 1569.70 705.90 101 1358.25
Pokarna Ltd [2]
Poly.Medi [5]
488.80
950.20
497.70
938.30
489.00
958.75
501.00
958.75
482.90
934.20
54.39
33.76
564.75
1163.00
129.50 180 495.55
449.20 64 941.95
Shivam Auto [2]
ShivaMills
24.35
96.20
26.50
100.65
24.70
101.00
26.75
101.00
24.35 778.06
97.00 81.33
29.10
114.45
14.70
20.70
26.45
6 100.75
Thiru.Chem [1]
Thom.Cook [1]
324.85
71.05
319.45
68.40
327.80
73.00
329.80
73.90
314.00 1232.56
66.20 1801.44
357.25
73.75
69.50 20 319.20
25.20 68.50
Exchange Traded Funds
PolycabIndia 2449.20 2375.75 2459.80 2519.00 2350.00 943.80 2627.00 800.90 ShivaTaxyarn 229.85 275.45 254.90 275.80 246.10 750.79 277.65 74.60 22 277.45 ThyrocareTec 1173.70 1169.45 1168.30 1176.00 1158.00 56.08 1465.90 741.30 38 1170.30
Polyplex 1790.15 1801.20 1815.10 1853.00 1791.45 192.49 1893.20 651.00 12 1801.20 Shop.Stop [5] 282.15 276.70 284.50 289.70 275.00 272.53 296.45 153.78 277.20 TIL 166.20 162.95 169.90 169.90 160.20 25.76 245.00 125.10 163.40 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
PonawalaFinC 166.25 165.75 167.00 170.50 165.00 1148.16 189.20 31.65 Shr.CU.Fin 2152.20 2126.55 2152.20 2173.80 2114.00 18.43 2600.00 766.05 14 2122.75 Time Gty 43.65 43.55 45.50 46.25 41.50 19.51 64.45 20.15 7 43.90
Power Mech 1015.30 991.80 1015.50 1030.00 984.20 60.99 1031.80 359.10 50 991.05 Shr.EPC 6.90 7.20 7.20 7.20 7.00 2486.88 7.29 3.38 7.29 Time Tech [1] 71.50 70.35 71.75 72.60 70.00 736.48 94.50 35.50 22 70.35 Axis Gold [1] 40.37 40.38 92.42 48.00 38.36 40.37
PowerGrid 189.95 187.60 191.95 192.15 186.75 6697.13 197.90 115.99 10 187.65 Shr.Ram.Mul [5] 13.35 14.00 14.00 14.00 14.00 77.58 18.01 6.14 13.99 Timken 1696.05 1700.50 1700.00 1714.20 1680.00 79.55 1867.00 1010.50 65 1704.75 AXISAMC AXISBNKETF 380.00 378.35 0.32 443.10 241.11
PrakashPipes 161.40 159.10 162.00 164.80 158.55 61.88 194.70 63.10 Shr.Tr.Fin 1335.25 1303.20 1343.25 1344.50 1298.45 714.03 1534.90 570.25 15 1302.95 Tinplate 311.65 307.45 313.70 320.80 304.35 1484.35 320.75 119.50 18 307.05 AXISAMC AXISBPSETF 10.37 10.35 26.98 10.48 10.07
Praksh.Ind 75.20 73.80 75.70 76.40 73.50 736.87 104.65 36.25 10 73.90 ShradInfProj 54.30 55.05 56.60 56.60 54.10 0.86 76.75 35.55 Tita.Wag [2] 104.20 99.20 104.90 106.55 98.15 1813.68 109.60 38.60 17 99.20 AXISAMC AXISCETF 71.30 71.59 1.32 81.00 69.00
Praksh.Stl [1] 2.05 2.00 2.05 2.10 1.95 721.99 2.64 0.55 2.00 Shre PushChe 262.40 262.85 273.00 274.90 261.00 775.43 274.95 97.90 25 262.60 TitanComp [1] 2192.65 2147.65 2194.00 2204.70 2135.10 895.21 2205.65 1081.25 147 2146.80 AXISAMC AXISHCETF 89.52 89.52 6.04 105.00 82.00
PratapSnack [5] 672.05 670.20 672.10 687.30 666.10 15.86 826.50 484.65 59 669.55 ShreDigvjCem 80.75 81.60 81.40 83.35 80.35 851.80 97.80 48.95 TN News 145.25 143.20 146.30 149.30 142.10 421.30 182.80 99.90 143.40 AXISAMC AXISNIFTY 187.38 185.46 3.62 194.84 118.10
PraxisHomeR[5] 32.15 33.75 32.80 33.75 32.80 59.32 35.40 15.98 34.30 ShreeCement 28766.45 28109.75 28819.00 28931.25 28006.20 35.14 32050.00 18380.00 39 28177.25 TN Petro 137.75 134.75 140.00 143.00 133.00 1384.63 150.45 33.95 8 134.75 AXISAMC AXISTECETF 356.99 353.33 3.52 404.00 250.95
PrecisionCam 99.30 96.15 99.00 101.50 95.60 319.45 111.90 31.60 14 96.30 SHRENIK 1.60 1.55 1.60 1.65 1.55 1965.43 52.20 1.40 Tokyo Pl 102.55 101.40 103.90 103.90 101.00 10.40 122.00 53.50 60 101.35 Bank BeEs [1] 380.53 377.58 725.13 385.57 205.99 377.65
Precot 269.25 269.35 279.00 280.45 265.15 26.06 308.00 80.00 Shreyans 134.00 134.65 133.35 140.00 133.25 57.43 152.00 67.70 17 134.30 Tor.Pwr 515.15 505.70 520.50 522.65 503.55 781.85 527.05 293.05 21 505.80 Birla Gold 4258.70 4256.85 0.35 4923.00 4050.00 4260.00
Precsn.Pipe 255.70 246.40 259.90 260.00 244.00 101.52 339.35 173.65 22 246.15 Shreyas 411.10 390.55 412.00 414.95 390.55 213.21 422.90 46.10 12 390.25 TorrentPhar [5] 3129.30 3064.95 3129.90 3141.50 3058.05 56.26 3248.00 2311.30 47 3067.50 Birla Nifty [100] 197.32 195.66 0.43 5000.00 4061.00 4294.30
Precsn.Wre [5] 232.70 240.90 233.05 244.80 233.00 137.01 260.55 110.40 11 240.95 ShyamCent [1] 15.20 14.50 15.85 15.90 14.45 587.88 20.45 3.45 12 14.47 TotalTranspt 52.90 52.05 54.45 54.50 51.35 42.79 84.05 31.15 BIRLASLAM ABSLBANETF 376.39 373.34 0.64 420.00 193.90
PremPolyfil[5] 67.95 68.15 68.00 68.95 68.00 6.59 59.50 22.80 42.60 ShyamMetalic 369.90 360.85 372.80 375.70 359.50 978.16 461.15 359.50 Tou.Fin.Cor 72.65 71.20 73.00 73.80 70.65 187.83 83.30 30.60 7 71.00 BIRLASLAMC ABSLNN50ET 439.86 436.24 0.87 459.40 265.70
Pressman [2] 27.75 28.45 28.30 29.45 27.95 83.71 39.30 15.65 13 28.35 Sical Log 12.15 12.05 12.25 12.35 12.00 184.39 21.98 8.60 12.04 TPL Plastech 184.00 175.30 183.55 184.35 175.05 106.07 228.30 48.53 25 175.15 BIRLASLAMC BSLSENETFG 564.94 567.95 0.78 664.99 561.00
Prestige Est 477.00 457.30 479.00 482.00 455.00 850.81 507.35 235.60 72 458.25 Siemens [2] 2247.65 2195.45 2247.65 2266.00 2185.00 263.67 2317.60 1186.80 71 2195.80 Trans.Corp [2] 445.10 427.60 447.35 453.35 421.00 76.18 510.00 220.10 18 427.80 ConsConstCon 145.65 144.06 439.28 152.70 93.00
PRICOL [1] 105.70 100.45 106.30 106.55 98.50 2443.80 108.65 37.07 27 100.35 SignetIndus 44.35 44.60 46.00 46.10 44.50 40.36 64.35 17.85 TrejharaSolu 62.80 62.80 63.85 63.85 62.10 36.17 72.70 13.30 DSPBRAMC QUIDETF 1000.00 999.99 48.25 1020.00 877.00
Prime Foc [1] 74.95 74.20 75.20 76.60 74.10 43.04 96.40 35.15 48 74.45 SilgoRetail 31.25 37.50 32.00 37.50 32.00 352.27 66.70 28.50 Trent [1] 1049.85 1044.55 1059.95 1097.80 1036.05 1324.50 1097.75 587.95 1044.35 EDELAMC EBANK 4170.92 4147.52 0.02 4227.00 2322.02
Prime.Sec [5] 87.55 86.70 90.00 90.55 86.50 7.50 116.00 37.20 25 86.35 SillymonkEnt 21.30 20.80 21.75 21.75 20.55 1.03 27.65 17.45 TRF 149.10 156.00 156.55 156.55 147.10 338.05 171.15 70.00 156.30 EDELAMC EBBETF0423 1148.02 1147.05 9.70 1199.00 900.00
PrincPipeFit 715.75 704.10 720.85 722.90 702.80 235.16 794.40 210.00 Simp.Inf [2] 42.95 44.75 42.50 45.05 42.10 226.30 56.05 27.80 44.75 Trib Bhimji 82.65 80.40 82.90 84.85 79.50 356.45 96.40 33.25 10 80.45 EDELAMC EBBETF0425 1068.00 1067.78 15.37 1170.00 925.00
PrismJohnson 124.40 122.00 125.80 126.00 121.40 375.80 149.35 54.65 20 122.00 SintercomInd 87.35 91.55 87.90 97.60 87.25 59.02 104.80 61.20 Trident [1] 32.35 33.95 33.95 33.95 32.5534259.21 33.95 6.00 33 33.95 EDELAMC EBBETF0430 1183.98 1182.64 11.11 1212.00 895.00
Prit.Nandi 37.15 38.30 37.20 39.00 37.20 23.39 61.00 11.31 37.95 Sintex [1] 5.05 4.85 5.30 5.30 4.8018866.41 5.83 1.72 4.92 Trigyn 111.90 111.00 111.90 114.35 109.90 82.92 173.00 44.95 111.00 EDELAMC EBBETF0431 1062.98 1059.82 16.36 1143.10 988.25
PritikAutoIn 17.25 17.55 17.45 18.15 17.35 187.19 22.80 13.75 SintexPlaTec 5.30 5.55 5.55 5.55 5.55 490.26 6.35 1.80 TRIL [1] 32.25 31.05 33.40 33.40 30.60 716.32 37.25 8.55 31.00 Gold BeEs [1] 40.35 40.45 3648.13 45.92 38.17 40.43
PriviSpecial 1891.20 1891.45 1923.00 1936.10 1880.00 30.74 2044.00 501.05 SircPaintInd 428.80 417.50 427.70 435.00 402.40 162.01 456.00 225.00 Triv.Eng [1] 199.75 194.55 200.50 201.90 192.55 936.29 210.00 62.45 16 194.40 Goldmanamc CPSEETF 31.75 31.49 6538.60 32.43 15.70 31.58
ProzoneIntu [2] 29.10 30.55 29.65 30.55 29.15 890.30 56.45 15.10 30.55 SitiNetwork 2.10 2.20 2.20 2.20 2.1510989.68 2.20 0.40 Triv.Tur [1] 178.10 179.95 178.65 184.55 175.40 856.81 187.55 67.75 58 179.75 HangSengBees [1] 313.01 311.63 7.81 382.00 293.65 311.86
PSPProjects 529.25 508.25 525.30 531.90 505.20 424.37 542.00 375.00 17 509.65 Siyaram [2] 426.00 419.30 428.00 439.90 412.10 290.82 456.05 131.90 23 420.35 TT 69.45 69.75 69.45 72.80 69.00 29.61 79.95 30.25 6 69.50 HDFC Gold [1] 41.36 41.40 716.20 50.00 38.70 41.40
PTC 115.50 118.65 116.25 124.45 114.55 7427.36 124.45 44.70 8 119.00 SJVN 28.10 28.00 28.40 28.65 27.90 4260.52 30.80 20.40 6 28.05 TTK Prst 8973.35 8799.30 9000.60 9028.75 8782.05 8.06 9579.95 5360.60 49 8803.75 HDFCAMC HBANKETF 376.35 374.31 0.97 385.28 221.77
PTC Ind Fin 19.70 20.10 19.80 21.30 19.65 6104.56 24.30 15.75 20.15 SKF India 3122.75 3191.30 3168.00 3244.00 3116.30 42.67 3265.00 1431.00 42 3196.80 TTKHealtcare 678.75 671.70 687.00 688.05 670.00 7.18 825.00 415.95 20 673.25 HDFCAmcNift [76] 190.43 188.44 10.37 192.20 114.19 188.63
PTL Ent [2] 46.85 46.85 47.10 47.25 46.65 59.02 58.05 32.50 9 47.00 SKIL Infra 4.30 4.50 4.50 4.50 4.50 163.71 5.98 2.03 4.57 TubeInvIndia 1328.75 1289.15 1335.00 1351.60 1281.00 130.47 1548.70 547.20 HDFCAmcSens 640.29 638.09 2.41 6300.00 455.00
PudumjeePap[1] 46.70 47.20 48.40 50.90 47.00 2665.45 50.90 13.77 6 47.25 Skipper [1] 82.10 85.75 82.90 88.95 82.25 1307.81 98.35 45.75 37 85.80 TV Today [5] 289.75 283.40 289.75 291.00 282.50 161.71 380.00 192.85 11 283.95 IBULLSAMC IBMFNIFTY 177.06 176.14 2.29 184.60 117.80
Pun.Natl.Bk [2] 41.05 39.90 41.30 41.70 39.7076749.03 46.40 26.30 16 39.90 SKM Egg 83.40 82.30 83.70 84.15 82.20 61.52 98.45 35.65 14 82.45 TV18 Br [2] 44.35 42.60 44.70 44.70 42.1511619.49 48.95 26.05 42.70 ICICIPRAMC BHARATIWIN 46.74 46.26 703.77 47.35 23.66
Punj.Chem 1627.05 1605.65 1643.00 1648.45 1600.80 11.12 1930.00 591.10 32 1606.95 Smartlink [2] 114.10 113.65 115.90 116.90 113.00 34.93 133.80 68.00 45 113.75 TVS Elec 168.20 170.95 168.85 172.80 168.30 54.10 217.00 86.95 32 170.45 ICICIPRAMC ICICI500 252.15 251.00 1.97 283.80 152.60
Puravankra [5] 140.25 132.85 141.35 144.70 131.30 812.19 144.65 41.05 19 132.70 SMCGloblSecu 75.70 75.55 77.90 77.90 75.10 113.01 104.75 65.80 TVS Mot [1] 562.00 544.00 565.50 566.00 540.05 2025.11 665.70 407.25 31 545.30 ICICIPRAMC ICICIALPLV 180.80 179.03 27.40 189.70 117.68
PVR 1659.65 1640.45 1674.00 1690.00 1633.45 1122.81 1690.00 961.00 1641.00 SML Isuzu 590.85 582.85 586.20 610.45 580.00 53.78 697.20 365.10 582.15 TVS Sri 2212.15 2190.90 2213.00 2244.00 2170.00 8.82 2390.00 1340.00 16 2187.30 ICICIPRAMC ICICIBANKP 193.51 192.20 7.65 218.00 121.05
SMS Phr [1] 155.70 153.80 155.05 158.40 153.00 79.56 199.15 80.50 17 153.95 ICICIPRAMC ICICIFMCG 404.88 402.93 8.56 437.00 360.25
Q................................................. SMSLifeScien 789.35 782.25 789.35 798.25 771.80 3.76 885.65 469.75 U................................................. ICICIPRAMC ICICILIQ 999.99 999.99 16.33 1040.00 990.00
Quess Corp 926.85 914.45 929.90 939.00 908.00 82.83 990.00 371.00 919.05 SnowmanLogi 43.75 43.10 44.20 44.80 43.00 1326.36 71.25 33.00 43.05 UB [1] 1613.35 1589.15 1613.00 1617.90 1570.90 365.95 1685.00 898.50 163 1589.75 ICICIPRAMC ICICIM150 117.35 116.49 50.42 118.95 63.50
QuickHealTec 237.95 233.90 239.80 240.35 232.85 106.11 319.90 144.35 16 233.80 Sobha 774.30 758.50 776.00 781.30 755.00 129.51 847.00 222.00 102 758.50 Ucal Fuel 151.15 150.65 152.00 155.45 149.10 59.19 206.10 107.05 8 150.35 ICICIPRAMC ICICINXT50 44.23 43.83 52.42 48.46 26.00
Solar Ind [2] 2404.00 2333.30 2410.80 2413.45 2320.00 86.39 2499.95 977.45 94 2327.95 Uco Bk 13.75 13.50 13.70 13.85 13.50 3479.73 16.30 10.60 13.53 ICICIPRAMC ICICIPHARM 90.79 89.36 17.10 95.00 82.05
R ................................................. SolarActPhSc 1554.25 1534.25 1570.00 1570.00 1521.00 50.14 1859.95 963.00 Uflex 538.60 566.15 540.15 575.90 540.15 1648.41 594.00 298.20 17 568.05 ICICIPRAMC ICICITECH 360.92 356.47 64.84 392.10 201.23
R Sys Intl [1] 218.30 215.00 219.75 219.75 213.05 36.85 230.00 103.90 30 214.50 Som Dist [5] 40.90 42.75 40.90 42.90 40.85 269.81 59.50 22.80 42.60 UFO Moviez 107.50 103.85 107.90 108.45 103.20 473.00 115.60 68.75 103.80 ICICIPRAMC IPRU5008 376.69 373.22 3.37 422.20 201.00
Radico [2] 905.00 948.40 907.00 959.00 907.00 1878.24 964.35 391.15 44 949.05 Soma Text 8.10 8.10 8.30 8.30 8.05 23.83 10.29 2.43 8.06 Ugar Sug [1] 31.10 30.65 31.85 32.20 30.20 222.88 40.10 13.10 28 30.55 ICICIPRNIFLWVL30ETF 41.43 41.46 375.28 51.20 37.05
RailTelCorp 127.90 133.20 128.40 137.00 127.10 4760.94 189.70 101.00 Somany [2] 807.90 812.65 808.00 848.00 795.10 94.71 846.10 169.05 38 814.90 UgroCapital 127.00 131.40 127.90 148.70 126.65 650.30 148.70 108.55 ICICIPRNIFLWVL30ETF 106.22 105.25 24.95 109.00 59.50
RailVikasNgm 30.90 30.95 31.20 31.80 30.80 8355.56 35.55 18.05 SonaBLWPrecn 585.25 581.05 588.00 591.50 573.00 1145.89 610.00 295.00 Ujaas [1] 2.90 2.85 2.90 2.95 2.85 721.91 4.80 2.26 2.89 ICICIPRUDENTIALNV20ETF 97.52 96.61 37.13 100.00 51.35
Rain Ind [2] 253.05 242.65 254.00 255.55 241.00 2735.59 272.90 93.55 243.10 Sonata [1] 913.90 913.20 916.85 926.00 909.30 142.26 969.50 300.80 47 913.60 UjivanFinSer 153.60 151.80 154.00 154.75 151.50 407.85 310.85 126.10 151.70 ICICIPRUDNIFTY100ETF 196.08 194.34 8.51 198.48 101.00
Raj.Exp [1] 607.65 610.00 612.90 618.60 605.00 171.25 655.00 440.80 139 609.60 SorilInfrRes 112.15 112.55 112.20 116.00 112.00 89.36 227.35 56.50 100 112.30 UjjivanSFB 20.95 20.65 21.10 21.10 20.65 2260.17 44.60 17.80 ICICIPRUDNIFTYETF 191.30 189.48 90.83 218.00 109.50
RajdharshInd 30.05 29.65 31.50 31.55 29.10 23.26 42.25 9.30 South In Bk [1] 10.25 10.10 10.25 10.40 10.1010026.80 13.95 6.12 10.13 UltraTech 7464.00 7363.00 7498.85 7539.00 7346.00 279.81 8070.60 3762.30 34 7367.05 ICICIPRUDSENSEXETF 648.17 644.15 1.00 659.98 398.50
Rajsr.Sug 28.95 27.55 29.80 29.80 27.55 44.10 38.30 11.60 27.55 SouthWestPin 109.40 113.75 109.40 114.85 109.40 109.54 114.85 26.00 UmangDair [5] 74.45 73.85 75.00 75.75 73.70 18.05 99.00 40.10 74.00 IDBI Gold [100] 4290.10 4290.05 0.03 5000.00 4061.00 4294.30
Rallis [1] 290.15 291.95 296.00 298.75 288.20 897.50 362.00 232.40 27 291.45 SpandnaSphor 556.50 552.60 557.05 564.70 550.05 82.01 830.00 479.80 Unichm Lab [2] 270.60 267.20 270.95 271.00 266.50 68.97 374.90 219.00 56 267.30 IDFCAMC IDFNIFTYET 186.66 185.18 0.17 223.00 113.01
Rama News 20.50 19.70 20.90 21.10 19.50 177.48 27.60 11.85 19.65 SPApparels 357.15 355.60 365.00 374.20 355.00 204.05 374.00 109.00 16 355.35 Union Bk 37.10 36.45 37.20 37.90 36.0513430.76 45.25 23.10 7 36.50 Infra BeEs 530.01 525.66 6.85 1860.00 1140.00 1860.00
Ramco Cem [1] 1012.00 1000.25 1015.00 1027.00 996.10 267.14 1130.95 688.90 29 999.00 Spec.Rest 75.55 75.05 75.60 77.75 74.85 217.26 80.00 32.05 75.20 Uniph.Ent [2] 130.00 132.45 132.60 139.00 131.25 40.70 149.95 54.00 29 131.30 InvesIndGold [100] 4185.00 4181.00 0.08 4750.00 3989.50 4185.00
Ramco Ind [1] 305.30 300.25 306.80 311.30 296.00 127.20 366.00 172.50 19 302.40 SpencersRetl 129.55 132.30 129.00 138.50 128.80 2238.25 138.50 65.70 United Nil 391.55 389.65 392.95 398.90 381.20 5.08 499.90 280.40 InvesInNifty 1933.05 1942.25 0.01 1999.90 1218.70
Ramco Sys 485.00 485.60 487.00 498.00 483.00 77.99 784.15 334.20 51 485.90 SPIC 55.15 54.15 55.60 57.20 53.90 810.10 68.45 16.55 14 54.10 United Spr [2] 882.35 873.65 889.75 889.75 860.00 2535.98 890.00 495.15 93 873.10 Kotak Nifty [5] 187.82 185.72 42.64 2077.90 1301.25 1956.35
Ramk.Forg 1115.80 1107.55 1110.00 1155.00 1103.50 207.24 1154.40 268.55 45 1105.30 Spicejet 75.40 70.85 76.00 76.00 61.10 3191.47 108.00 47.50 UnitedDrilng 343.75 336.95 344.65 344.65 336.10 22.89 410.30 234.25 Kotak PSU Bk 248.86 245.02 16.69 264.09 122.00 245.92
Rane (M) 387.15 383.55 390.85 395.00 381.05 21.96 496.00 193.00 18 384.30 SPL Ind 48.95 48.00 49.50 50.35 47.45 33.64 64.70 23.00 10 47.95 Univ.Cab 171.50 178.45 172.00 183.00 171.70 207.24 217.55 112.00 25 178.70 KOTAKMAMC KOTAKIT 35.67 35.40 16.01 38.50 23.36
Rane Brk 869.75 872.55 881.80 887.60 869.05 12.89 1200.90 527.60 17 869.35 Sr.Leathrs 192.90 189.25 187.35 195.25 187.35 12.90 233.95 122.50 34 190.00 UnivastIndia 44.90 45.05 45.00 47.00 44.80 29.06 62.50 27.15 KOTAKMAMCKOTKBKETF 381.53 378.76 348.91 414.70 224.34
Rane Eng 289.80 291.75 293.00 305.50 289.60 68.77 386.00 183.00 292.05 Sr.Ray.HHP 403.15 383.15 404.90 408.80 378.00 94.25 417.00 165.90 10 382.80 UniversusImg 412.75 388.60 414.00 418.00 385.40 6.06 427.70 154.95 KOTAKMAMCKTNV20ETF 99.52 98.31 6.16 102.45 57.70
Rane Hld 597.95 591.45 603.80 603.80 589.00 27.68 782.45 392.05 71 591.60 SRF 11488.15 11399.30 11521.35 11670.00 11366.50 361.45 11690.00 4030.10 61 11402.90 UPL [2] 714.65 727.30 716.00 744.45 715.50 7773.81 864.75 399.00 156 728.10 Kotal Gold [1] 40.72 40.70 590.22 46.17 36.81 40.68
Ratnamani [2] 2201.60 2172.70 2215.00 2215.00 2161.00 14.02 2249.05 1166.95 37 2172.90 SrikalahPipe 218.20 211.30 217.10 221.00 210.00 69.33 247.95 109.50 6 212.40 UrjaGlobal [1] 6.35 6.50 6.40 6.65 6.35 6081.52 9.48 2.67 6.52 LICNAMC CNFENGP 188.19 188.50 3.74 202.99 113.00 188.35
RavindrHeigt 23.30 22.95 23.90 23.90 22.60 45.35 35.95 15.05 Star Pap 155.85 153.30 156.25 158.95 152.35 167.49 181.60 85.00 11 153.30 Usha M Ed [1] 3.95 3.90 4.00 4.00 3.85 21.76 8.25 1.01 3.93 LICNAMC CNFESGP 642.08 636.04 0.94 653.32 392.60
Raymond 460.55 463.45 466.55 471.20 457.05 1826.45 473.90 255.60 463.85 StarCement [1] 108.10 107.70 108.65 108.85 107.30 169.06 120.00 81.00 23 107.80 Usha Mar [1] 92.25 90.05 92.90 95.05 89.20 1625.22 96.00 19.80 22 90.00 LICNAMC CNFNHGP 176.54 176.06 0.30 185.00 114.01
RBL Bank 193.25 184.70 191.50 191.50 184.1510469.17 274.00 155.65 184.90 STC India 107.10 110.75 107.10 116.15 107.10 440.02 138.75 47.60 110.85 UTIAMC 1055.30 1040.00 1062.20 1066.95 1035.00 192.17 1216.20 471.10 LICNAMC CNMFET 23.31 23.30 3.73 26.48 20.83
RCF 83.60 82.35 83.85 84.50 81.90 2873.70 100.15 41.90 10 82.30 SteelCitySec 58.30 58.15 59.75 59.75 58.05 25.18 98.70 28.20 Liquid BeEs [1000] 999.99 1000.00 2209.86 1015.00 972.35 1000.00
Rcom [5] 3.05 3.05 3.10 3.15 3.0026724.19 5.49 1.31 3.05 SteelExIndia 72.20 71.70 73.00 74.10 70.65 187.66 89.00 30.30 V ................................................. MIRAEAMC MAESGETF 30.41 30.11 5.46 31.45 21.75
RECL 161.65 157.30 163.25 163.25 156.00 5051.83 167.75 91.90 4 157.45 Stel Hld [1] 180.00 173.85 182.00 183.95 172.00 87.96 NA NA V Mart 3807.00 3722.35 3840.00 3940.00 3656.00 60.17 4075.80 1877.85 3727.85 MIRAEAMC MAFANG 51.70 51.95 185.64 57.50 44.00
Redington [2] 148.75 145.00 149.00 150.70 144.05 1328.46 179.00 56.25 34 145.00 Ster.Tool [2] 207.40 216.90 210.00 222.00 203.85 214.31 257.00 163.00 20 215.30 V2 Retail 144.80 152.00 146.00 152.00 146.00 79.49 165.00 44.60 151.45 MIRAEAMC MAFSETF 18.37 18.32 169.33 21.00 15.05
Refex Ref 147.15 145.30 148.80 150.20 145.00 104.13 173.10 44.25 7 145.55 Sterlg&Wilsn 411.25 391.15 413.85 413.85 387.90 1788.53 442.30 183.50 VA T Wab [2] 336.40 333.35 336.50 342.00 332.25 181.61 404.25 175.25 26 332.65 MIRAEAMC MAN50ETF 183.13 181.81 2.78 210.00 116.00
Rel Cap 20.95 20.70 21.20 21.40 20.55 2239.00 30.80 7.16 20.70 SterliteTech 282.40 277.85 284.75 286.55 276.00 232.27 318.00 142.50 Vadilal 1110.05 1089.35 1125.00 1145.00 1081.00 22.49 1264.00 744.95 1089.60 MIRAEAMC MANXT50 433.11 428.82 3.30 505.00 268.20
Rel.Ind.Inf 716.60 699.40 718.50 722.30 697.00 158.80 865.65 344.00 134 699.25 StoveKraft 1082.90 1072.75 1083.10 1104.95 1057.10 158.63 1111.00 406.10 VadivrSpeChe 232.10 226.65 237.95 238.00 225.05 9.76 275.00 102.60 MIRAEAMC MASPTOP50 27.49 27.54 428.43 32.00 27.00
Relaxo [1] 1199.90 1204.70 1210.00 1210.00 1194.05 199.52 1272.00 635.00 100 1204.35 Str.Arcolab 596.80 584.20 598.70 599.80 580.20 484.55 1000.00 568.30 94 584.60 Vaibhav [2] 699.80 699.25 705.80 710.00 697.75 94.39 1057.70 359.00 202 697.90 Motilal Os Midcap100 Etf 32.46 32.57 80.81 32.74 17.25
Reliance 2609.20 2559.85 2619.95 2619.95 2551.10 4734.47 2623.00 1830.00 52 2560.20 StylamIndust 1116.20 1087.70 1116.00 1124.65 1081.10 11.95 1419.90 1005.00 VaishaliPhar 36.85 36.80 36.80 37.35 36.75 48.70 77.05 28.35 Motilal Os Nasdaq100 Etf 107.06 106.59 453.12 1143.10 95.90
Religare 178.95 180.55 179.90 182.40 174.50 1732.02 194.50 40.75 180.25 SUBEX 55.75 53.85 55.95 56.35 53.35 7354.98 74.40 17.75 Vakrang [1] 40.25 40.60 40.40 41.35 39.65 6677.95 69.85 24.80 40.60 MOTILAL OSWAL M50 ETF 176.33 175.19 3.07 194.00 110.30
RenaisncGlob 791.80 800.05 794.40 807.60 790.00 43.73 812.00 217.00 Subros [2] 326.45 325.30 325.90 335.30 321.35 33.02 364.50 230.00 29 324.80 ValiantOrgan 1593.15 1522.55 1602.00 1664.95 1510.00 361.43 3877.00 1121.00 MOTILALAMC G5 48.86 48.75 26.66 57.40 45.89
Repco Home 318.80 311.25 319.25 323.50 310.00 129.07 429.25 156.00 8 311.25 Sud.Chem [2] 690.15 681.50 688.00 714.90 676.60 1467.80 791.95 431.05 37 681.55 Vard Text 1893.25 1938.25 1898.90 1975.00 1893.75 142.47 2040.00 731.35 16 1933.25 NI I ETF NIFTY MIDCAP 150 117.61 116.60 65.65 122.38 63.50
Repro 549.55 541.65 551.00 551.00 537.00 7.82 660.00 325.05 541.80 Sumit.Sec 786.10 771.30 787.00 792.90 765.00 6.69 861.55 330.20 102 770.60 Vard.Acry 65.55 66.25 67.30 69.50 64.30 537.17 259.25 125.80 241.15 NiftyBeEs [1] 192.20 190.19 1363.14 194.00 115.70 190.19
Resp.Ind [1] 129.65 126.70 133.50 134.95 124.95 145.10 205.00 94.55 126.65 SumitomoChem 418.90 415.95 424.00 429.00 410.50 1066.23 459.90 265.00 Vard.Hld 3137.35 3149.75 3160.00 3219.70 3121.00 0.47 3810.40 1202.00 78 3133.00 NiftyJrBeEs [1] 453.59 449.97 82.56 458.50 270.91 449.40
Revathi 604.10 603.00 606.95 607.40 597.00 0.90 842.25 401.90 32 596.00 Sun Pharma [1] 820.50 800.60 820.45 824.00 797.30 2910.45 838.90 452.60 91 800.75 Vard.SPC 244.05 238.75 244.05 248.55 237.00 109.25 309.30 65.20 11 238.85 NIIndETFLong 22.72 22.70 9.28 25.00 19.10
RHIMagnesInd 358.30 374.30 362.10 384.95 360.00 349.14 407.00 181.25 Sun Phr Adv [1] 289.85 280.55 291.30 293.00 279.50 494.46 311.90 141.00 281.45 VarrocEngg 300.60 294.80 300.60 302.50 294.15 109.91 477.65 260.00 NIPETFDivOpp 45.78 45.80 6.58 50.50 26.78
Rico Auto [1] 48.05 47.75 48.10 49.00 47.65 522.47 62.30 26.60 45 47.70 Sun TV [5] 534.40 537.75 536.40 545.70 527.50 4184.53 586.40 381.25 13 538.65 VarunBevera 913.90 896.00 917.00 917.55 894.00 476.18 954.40 430.14 99 896.90 NIPP INDIA ETF NIFTY 100 187.36 184.79 1.86 199.20 96.05
RITES 291.50 288.00 294.90 299.00 284.90 1462.42 302.95 232.40 16 287.65 Sund.Brak 402.15 404.30 407.65 407.85 396.55 2.49 480.05 185.00 16 403.05 Vascon 28.45 27.50 29.85 29.85 27.05 3607.16 29.80 8.11 27.65 NippnIndNim 106.60 106.60 1.77 123.26 99.91
RKECProjects 75.80 76.35 77.00 78.00 75.30 27.20 117.00 36.55 Sund.Clay [5] 3438.10 3440.35 3445.00 3455.00 3403.00 3.42 4244.95 1571.00 44 3436.90 Vaswani 11.45 11.40 11.45 11.55 11.00 38.35 15.98 4.07 8 11.42 NippoIndETF 78.33 77.70 10.02 86.00 51.25
RolexRings 1071.05 1064.20 1071.05 1076.95 1061.00 53.13 1263.00 1008.00 Sund.Fast [1] 914.65 933.50 922.60 939.95 917.25 92.23 958.90 391.50 42 932.45 Vedanta [1] 303.00 290.95 304.20 307.10 289.00 9850.83 341.25 91.25 10 290.95 NIPPON INDIA ETF NV20 100.64 99.55 9.27 103.49 60.10
Rollatainers [1] 2.65 2.55 2.55 2.55 2.55 269.27 5.11 2.01 2.46 Sund.Fin 2456.65 2440.55 2465.00 2477.90 2435.00 9.71 2883.95 1277.10 32 2442.00 Venky's 2962.00 2959.15 2984.50 3028.75 2925.55 66.29 3950.00 1300.00 15 2955.95 Nipponamc Netfpharma 14.83 14.54 351.89 17.44 13.37
RosariBiotec 1506.95 1493.75 1519.00 1520.00 1485.00 49.19 1593.00 748.65 SundarFinHol 74.55 74.10 75.00 76.05 73.80 205.76 94.70 51.65 VenusRem 448.45 447.55 450.00 458.30 445.10 40.65 638.50 116.85 16 448.00 PSU Bk BeEs [1] 27.75 27.17 1239.40 30.41 13.53 27.23
Rossell [2] 159.25 160.80 162.45 166.90 157.75 215.62 216.05 98.25 20 160.15 Sunflag 85.60 83.20 86.00 86.40 83.00 356.92 96.55 38.65 7 83.30 VertozAdvtsg 99.20 99.35 100.30 100.30 98.95 52.65 322.00 95.25 Qgold [100] 2009.90 2011.75 1.61 2277.00 1903.10 2010.50
RouteMobile 2005.65 2009.20 2014.30 2030.00 1995.00 100.50 2307.00 687.60 Sunteck [1] 493.75 476.60 492.40 496.25 471.00 734.46 506.95 246.25 143 476.85 Vesuvius 1191.40 1184.20 1190.00 1219.80 1176.00 7.33 1362.00 847.45 38 1183.80 Qnifty 1852.00 1847.00 0.05 1860.00 1140.00 1860.00
Royal Orchd 94.70 90.95 95.10 97.15 90.00 304.87 113.40 57.25 91.15 Superhouse 172.15 166.95 173.95 175.70 165.50 44.73 187.20 80.80 7 166.85 Veto Switch 108.80 114.35 109.50 118.50 109.50 394.92 171.85 40.65 14 114.45 RELCAPAMC NETFGILT5Y 48.87 48.86 2.12 50.29 46.86
RPG Life [8] 713.05 696.15 718.95 727.00 686.20 115.36 751.80 339.70 26 696.20 Supr.Ind [2] 2517.00 2528.45 2529.50 2550.00 2459.70 86.43 2570.00 1323.70 36 2528.20 VGuard [1] 260.60 259.30 261.40 262.50 250.20 1149.62 285.00 162.00 51 259.20 RELCAPAMC NETFIT 36.20 35.62 1114.79 38.56 20.20
RPP Infra 66.85 65.40 67.00 67.25 65.25 131.77 78.75 30.32 14 65.65 Supr.Petro 757.20 734.90 770.00 770.00 731.00 287.15 820.00 225.10 11 734.25 VidhiSpclIng [1] 408.95 393.60 414.00 416.00 390.50 309.83 415.90 107.15 45 393.45 RELCAPAMCNETFSDL26 106.12 106.09 140.61 109.33 100.93
RPSGVentures 928.85 910.45 935.00 979.00 905.00 44.55 1144.90 210.60 Suprajit [1] 322.95 327.05 324.70 332.00 323.00 283.05 357.90 163.05 26 328.10 VijayaDianos 580.70 579.35 576.10 580.65 576.10 142.64 672.00 532.50 SBIAMC SBIETFCON 72.22 72.17 4.04 74.39 62.00
RS Soft [5] 34.60 34.70 35.00 35.95 34.55 55.36 45.40 18.50 34.70 SupremeEngg 21.15 22.20 22.20 22.20 21.50 212.40 40.05 20.00 VikasEcoTec [1] 2.05 2.05 2.10 2.10 2.00 4811.86 4.62 1.17 2.03 SBIAMC SBIETFIT 360.98 356.96 4.25 395.90 201.20
RSWM 355.75 353.30 358.80 369.50 346.00 150.96 438.75 85.35 7 353.10 Surana Solar [5] 14.50 15.20 15.00 15.20 14.75 99.00 15.50 6.36 15.20 VikasPro&Gnt 2.10 2.15 2.10 2.15 2.10 940.96 3.75 2.00 SBIAMC SBIETFPB 195.89 194.64 2.25 211.60 130.60
Ruby Mills [5] 306.10 298.45 307.05 313.25 296.50 34.64 349.30 147.00 19 298.35 Surana Tel [1] 8.60 8.95 8.70 9.00 8.55 452.20 10.15 3.50 9.01 VikasWSP 5.35 5.60 5.60 5.60 5.60 525.76 8.05 3.65 SBIAMC SBIETFQLTY 157.79 157.06 1.69 164.98 102.05
Ruch.Paper 90.15 90.60 89.70 94.25 88.00 268.55 105.60 45.30 16 90.95 Surya Rosh 825.00 790.20 829.90 835.75 775.20 192.99 868.40 186.85 22 788.45 Vimta Lab [2] 296.20 297.10 298.00 303.05 292.00 86.25 346.35 105.35 21 297.10 SBIAMC SETF10GILT 204.56 204.91 0.27 241.70 181.02
RuchiSoyaInd 1051.90 1050.85 1058.35 1058.35 1050.05 15.75 1376.70 575.00 SuryodaySFB 181.00 181.65 181.95 182.80 181.10 47.83 296.35 138.50 Vinati Org [1] 2023.70 2073.95 2065.00 2125.00 2031.00 490.20 2130.00 1080.00 77 2068.90 SBIETF Gold 4147.90 4151.40 8.71 5044.60 3935.00
RudrabhshEnt 211.35 215.70 213.00 217.30 210.55 26.43 280.00 97.05 Sutlej Te [1] 69.35 70.45 70.20 73.65 69.10 884.07 81.05 22.50 17 70.40 Vindh.Tel 1218.15 1219.80 1228.00 1274.00 1212.50 39.35 1499.00 662.35 13 1213.10 SBIETF NIFTY 50 181.95 180.28 136.67 191.30 117.90
Rupa [1] 456.95 448.60 458.15 464.95 445.30 143.45 547.00 178.00 19 448.15 SuumayaLife 523.40 525.40 532.00 544.30 522.00 58.87 736.85 62.25 VineetLabs 79.00 77.90 78.00 79.90 77.00 14.09 124.00 61.00 SBIETF NIFTY BANK 377.44 374.54 31.88 386.80 221.27
Rush.Decor 273.45 267.05 277.70 280.15 265.20 31.51 328.70 69.95 61 265.00 Suven Lif [1] 104.10 106.95 105.70 114.60 105.05 5809.72 115.80 42.05 107.05 Vinyl Chm [1] 322.90 305.10 323.70 325.40 302.00 601.56 330.55 94.65 34 305.20 SBIETFNN50 449.67 445.65 15.26 454.80 276.11
SuvenPharma 535.60 539.35 535.55 542.00 525.50 359.54 590.00 291.60 VIP Ind [2] 494.15 499.25 496.90 507.00 493.00 421.93 517.00 269.40 498.90 Sharia BeEs 455.99 451.48 0.82 518.00 281.10 449.04
S ................................................. SuvidaInfSvc
Suzlon [2]
17.00
7.10
16.30
6.85
17.45
7.45
17.80
7.45
16.10 656.31
6.80156396.00
59.65
9.45
15.50
2.71
6.85
Vipul Ltd [1] 29.55 29.00 30.10 30.10 28.45 16.24 41.90 12.00 29.70 TATAAML NETF 216.98 217.13 1.50 221.00 129.00
S H Kelkar 163.30 156.85 164.55 165.50 155.70 545.25 189.80 78.75 27 156.95 Visa Stl 13.10 12.85 13.10 13.50 12.75 50.40 14.80 5.24 12.86 TATAAML NPBET 195.50 193.28 0.62 228.89 120.00
Sadbhav [1] 48.05 47.85 48.40 48.60 47.80 554.71 96.30 37.00 12 47.90 SVPGlobalVen 119.00 117.05 120.40 120.70 116.25 79.55 164.85 101.20 Visagar [1] 0.80 0.80 0.80 0.80 0.75 1780.11 1.91 0.30 0.79 UTI Gold [1] 40.85 40.75 82.33 48.00 39.21 40.79
SadbhavInf 16.05 16.10 16.25 16.40 15.95 636.99 41.50 14.90 16.10 Swan Ener [1] 129.00 128.95 129.00 130.70 128.20 35.44 175.55 113.95 128.90 Visak.Ind 664.40 660.90 674.90 674.90 655.10 37.10 873.55 291.80 9 661.30 UTIAMC UTIBANKETF 37.88 37.64 32.96 428.00 26.40
SafariIndia 826.85 836.65 835.00 845.55 831.80 10.58 900.00 396.00 Swaraj Eng 1671.95 1686.60 1680.35 1700.10 1675.00 9.26 1989.90 1254.95 17 1683.35 VishalFabric 113.30 113.80 115.00 116.85 113.00 88.80 134.45 40.70 UTIAMC UTINEXT50 45.05 44.77 6.21 435.30 33.00
Sagar Cem [2] 299.25 307.80 298.00 314.40 296.00 375.92 319.00 96.00 21 309.00 Swle. Ener 228.20 227.75 232.00 237.95 226.10 30.31 280.00 109.00 22 227.95 Vishnu Chemi 779.30 764.45 772.00 799.00 755.05 6.78 806.95 137.50 46 759.45 UTIAMC UTINIFT 1869.69 1855.46 0.53 2240.00 1183.80
SAIL 119.35 115.75 119.80 122.00 115.0052648.41 151.10 32.65 5 115.75 Symphony [2] 1064.05 1090.80 1073.00 1098.00 1064.00 178.27 1529.65 811.00 65 1090.20 VishwarajSug 158.20 157.60 159.45 162.40 151.65 288.01 169.70 102.05 UTIAMC UTISENS 625.13 621.99 1.08 672.60 402.50
SakarHealth 167.80 166.05 167.80 170.00 164.05 39.10 212.00 69.50 SynergGreen 142.20 143.30 147.50 147.65 141.90 18.67 200.00 137.85 Vivi Lab [2] 20.40 21.40 20.40 21.40 20.40 369.77 41.50 12.90 21.45 UTIAMC UTISXN50 49.75 49.27 1.48 426.90 37.10
Saksoft 1063.75 1042.50 1070.00 1070.00 1040.00 42.32 1160.00 292.00 63 1042.35 Syngene Int 631.45 620.60 631.40 639.25 612.05 491.11 699.95 490.35 63 620.40 VLS Fin 196.90 194.25 198.95 198.95 193.00 37.23 264.85 51.00 3 194.10
SalasarTech 282.45 278.20 282.00 284.45 276.00 99.13 370.75 94.50 22 278.40 Voltamp 1493.45 1494.05 1499.10 1520.25 1481.45 7.93 1686.00 964.85 14 1492.80 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
SalonaCot 200.60 202.40 200.60 210.00 198.00 3.71 249.75 42.20 10 201.05 T ................................................. Voltas [1] 1250.25 1229.90 1256.80 1269.50 1223.60 1637.17 1269.00 640.00 69 1229.90 pertain to BSE.
Salzer Elec 172.00 168.00 173.15 173.25 166.60 48.05 189.60 89.00 11 168.20 Taj GVK [2] 146.15 140.80 146.15 149.80 139.00 593.00 154.55 102.20 140.45 VRL Logistic 394.35 388.65 392.70 393.45 386.40 150.19 410.05 149.00 34 388.40 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Sanco Ind 8.90 8.80 9.15 9.15 8.80 25.45 21.50 6.90 Take Sol [1] 51.70 51.80 51.95 52.50 51.40 1056.41 74.65 39.10 51.75 VST Ind 3466.75 3451.05 3467.00 3499.00 3409.70 4.38 4048.30 3125.00 17 3444.50 company.
Sandesh 794.60 782.15 786.15 803.00 780.00 5.57 1079.00 460.50 7 783.15 Talbros 280.05 274.65 279.00 285.00 272.70 37.44 356.75 102.10 10 274.80 VST Til 2880.75 2854.55 2900.00 2959.00 2820.00 18.78 3261.25 1504.30 25 2862.90
Qty (No of shares traded) is denoted in thousands.
SandharTech 291.55 286.25 293.00 295.85 284.20 53.52 333.00 175.00 20 286.25 Tanla Sol [1] 871.05 865.80 878.50 903.25 853.40 81.16 1030.00 256.35 86 864.20
Sangam 179.30 173.30 180.95 184.65 171.10 48.55 182.85 45.10 15 173.70 Tarmat 70.10 69.20 70.10 76.10 68.10 329.50 98.00 34.55 16 69.15 W ................................................ The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Sangh.Mov [2] 180.40 201.10 180.95 204.90 180.95 849.11 229.85 67.00 201.20 TastyBiteEat 18373.70 18117.10 18480.00 18530.00 18035.75 1.73 21470.50 9974.50 103 18082.90 Wabco Ind [5] 7186.50 7137.75 7279.00 7279.00 7130.00 12.66 7870.45 4770.15 86 7136.90 The PE computation takes into account the per share earnings of each company for the latest 12
Sanghi Ind 67.90 71.40 68.15 73.50 68.15 2298.42 84.70 23.00 19 71.40 Tata Chem 930.95 962.55 933.00 980.85 933.00 8555.64 980.90 281.75 41 962.30 Walch.Ind [2] 58.15 55.75 58.30 58.55 55.35 503.60 92.00 45.00 55.80 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Seas 17.35 17.95 Bcpl 55.50 54.30 Diamines&Chm 296.10 297.65 Himtek [2] 112.25 114.85 Kilpest (I) 487.65 480.30 Mstc 331.10 333.65 Ptcil 3136.95 3076.65 Shilchar Tec 220.10 229.25 Technoe [2] Zf Steering 476.75 492.40 Darshanorna 85.90 87.45 Rpel 744.45 751.50
A.K.Capital 463.80 454.80 Bdh Indus. 121.70 120.25 Diana Tea Co [5] 25.60 25.55 Hind Alumin 40.25 39.55 Kims 1213.25 1195.65 Mtartech 1476.85 1480.30 Pun.Alkali 146.15 153.45 Shilp Gravur 115.15 118.20 Zodiac Ven [1] 26.70 27.90 Grwrhitech 913.50 922.45 Rudra 27.70 27.25
A.Sarabhai 30.55 30.35 Bectorfood 411.90 411.15 Dodla 592.10 589.00 Hind.Fluroca 9.88 9.88 Kinetic Eng. 59.75 57.40 Mukta 11.70 11.94 Purple 10.90 10.36 Shiv.Bimetal [2] 263.30 267.40 Zomato [1] 137.90 135.00 Happstmnds [2] 1386.65 1380.40 Scapdvr [1] 18.60 19.50
Aail [5] 31.20 32.15 Beekay 428.10 424.60 Dolphin Medi 3.00 3.03 Hind.Foods 2166.15 2070.20 Kingsinfra 35.30 35.65 Multibase I 244.15 240.05 Quantbuild 9.79 9.51 ShivCement [2] 35.95 34.70 I.C.D.S. 81.60 84.95
Aanchalisp 8.89 9.33 Bellacasa 206.20 194.10 Drcsystems 265.90 288.45 Hind.Tin Wrk 123.85 122.95 Kiran Vypar 127.45 125.05 Muzali [1] 3.80 3.76 Raclgear 482.85 466.60 Shiva Fert. 66.80 68.05 Group T Tarc [2] 45.75 44.95
Ngil 105.45 104.80
Aarey Drugs 37.50 36.80 Bengla& Asm 2359.60 2306.35 Duncaneng 212.75 205.40 Hindu.Adhesi 281.65 288.65 Kirl.Ferrous [5] 269.30 260.40 Mys Petro 123.45 119.30 Radhe Devlop 62.45 65.55 Shivalik [5] 1002.95 986.15 Palmjewels 24.70 25.15 Vikaslife [1] 3.33 3.36
Aarnav 66.85 67.10 Beryl Drugs 18.30 18.40 Dynamic 76.10 74.60 Hindustn Bio 3.85 3.79 Kirlosar Pn [2] 350.25 355.85 Mysticele 3.44 3.60 Radiocity [2] 24.60 24.05 Shree Global [1] 3.53 3.36 Avl 861.60 850.75 Paras 549.80 577.25 Xelpmoc 383.10 384.40
Aartisurf 1495.65 1444.05 Bestagro 788.90 821.25 Earum 106.15 110.25 Hleglas 6933.90 6867.50 Kirloskar El 19.75 19.70 N.R.Agarwal 347.10 337.10 Raghunath In 13.31 13.69 ShrJagdamb [1] 1169.35 1161.75 Bh.Immun&Bio 56.20 56.60 Relhome 4.17 4.20 Zeal 79.85 79.95
Abansent 100.00 100.75 Bgjl 14.60 14.55 Easemytrip [2] 595.15 584.10 Homefirst [2] 598.55 593.30 Kisan Mould. 17.85 17.45 Nagpur Power 72.85 72.25 Raghuvir Syn 729.45 729.90 Shriram Asse 176.90 172.80
AbmKnowled[5] 115.60 115.80 Bhagira.Chem 646.65 660.45 Eastwest [2] 7.12 7.21 Howard Hotel 7.38 7.71 Kkalpanaind [2] 45.25 46.65 Narayani 31.85 31.85 Railtel 127.95 133.30 Shyamkam Inv 24.70 25.90
Abslnn50et 441.50 440.00 Bhagwati Oxy 41.25 42.95 Ecoreco 85.45 84.20 Icicialplv 181.09 179.30 Kmc Shil [1] 72.45 71.95 Narmada Gel 189.25 192.65 RajaBahad[100] 7952.65 7662.80 Shyammetl 370.00 360.95 m G NSE Trade for Trade
Accel [2] 12.56 12.24 Bharat Seats [2] 80.65 80.85 Eldeco Hous. 3073.85 3134.00 Icicifmcg 405.82 403.06 Kocl 3.93 4.00 Nat Plastic 77.10 75.00 Rajdarshan 30.50 29.65 Siddha Ven 2.50 2.50
Acknit Ind 117.75 115.50 Bharatagri 188.30 184.75 Elpro Inter [1] 72.30 69.05 Icicilovol 145.76 143.91 Kotaknifty 187.56 185.83 Nat.Peroxide 2278.70 2296.40 Rajkumar Frg 51.40 50.40 Sika Inter. 697.60 686.10 C m P C C C m P C C C m P C C
Acrycil Ltd. [2] 774.90 748.50 Bhatia 163.85 171.15 Emmessar Bio 32.95 34.15 Icicim150 117.52 116.22 Kpel 102.30 103.00 Nat.Plastic 39.30 39.95 Rajoo Engin. [1] 24.10 24.30 SimmonMar [2] 56.40 54.20
Adcindia 309.70 298.20 Bhilwra Tec [1] 14.95 14.58 Equitasbnk 64.50 63.70 Icicinv20 97.60 96.55 Kpiglobal 133.50 128.60 Nathind 98.60 97.40 Ram Rat.Wir[5] 132.15 131.75 Simran Farms 108.30 104.70 m H M
Aditya Spin. 14.15 14.19 Bihar Sponge 10.56 10.75 Essar Secu 3.55 3.50 Icicinxt50 [1] 44.29 43.85 Kpittech 341.80 335.85 National Std 4548.80 4776.20 Rama Paper 24.35 24.05 Sinclair Hot [2] 78.20 76.65 w V
Ador Fontech[2] 68.45 68.90 Bilcare Ltd. 70.95 69.95 Everest Org. 302.70 302.25 Icicipharm 90.93 89.43 Kriti Nutri [1] 42.35 43.90 Natural 29.65 29.70 Rama Phosph 319.65 351.60 Sindhu Trade 393.60 373.95 A M
Ador Multi. 108.75 109.35 Binny Ltd. [5] 224.65 235.85 Evexia [2] 14.17 14.49 Icicitech 360.52 356.36 Krsnaa [5] 759.30 750.80 Natural Caps 159.00 160.45 Ramgopal Pol 16.77 17.60 Singer India [2] 63.80 63.65 AGC N W O M
Advikca [1] 3.32 3.16 Birla Pretec [2] 17.43 18.30 Expo Gas [4] 7.01 6.99 Iiflsec [2] 98.95 98.45 Krypton Ind 13.34 13.42 Navkar 46.30 44.70 Raminfo 61.35 62.20 Sintexplast [1] 5.43 5.70 M A W
Ael [5] 26.80 26.40 Birlatyres 24.05 23.95 Exxaro 152.70 148.20 Iiflwam [2] 1616.50 1571.35 Kuantum [1] 89.90 85.40 Nazara [4] 2491.35 2630.80 Rathi Bars 30.35 28.10 Sisl 687.05 695.10 V A AN C m
Afel 35.55 36.45 Bkv Industrs [1] 7.70 7.61 Facor Alloys [1] 4.90 4.71 Incon Engg. 12.00 12.60 Kushal [2] 3.82 3.87 Ncl Research [2] 2.04 2.14 Rci Ind 8.06 8.86 Skyl Millar [1] 9.66 9.21 Am C m
Aiil 1404.75 1474.95 Bla Ros Ind [1] 200.25 198.00 Fairchemor 2132.65 2239.25 Ind.Acrylics 15.84 15.41 Lactose(I) 41.45 42.90 Neogen 1253.50 1210.00 Rdb Rasayan 86.10 85.90 Smcglobal [2] 75.70 75.35 A O M
Aimco Pesti. 101.20 101.40 Bmw [1] 38.70 38.45 Faze Three L 314.40 305.00 Ind.Toners 165.80 163.95 Laffans Petr 43.80 42.90 Netfsnx150 49.08 48.95 Rdb Realty 41.75 39.80 Smfil [1] 4.99 5.19 A G N
Ajanta Soya 136.40 138.25 Bnaltd 223.05 221.95 Faze3auto 127.15 125.75 IndagRubber[2] 85.90 84.70 Lakshmi Elec 443.05 445.60 NglFine Chm [5] 2814.05 2818.30 Rel.Chemotx 161.60 157.80 Smgold 166.85 166.80 A C m KD
Akashdeep 63.50 57.30 Bnk Capital 268.30 295.10 Fermenta [5] 296.15 289.05 India Home 38.10 38.80 Lancer 343.15 358.20 Nikhil Adhsv 692.80 698.20 Resonance 235.60 235.25 Smruthiorg 295.30 308.05 U C m A D w
Alexander 18.60 18.00 Bodhtree 43.55 42.75 Fiberwb In 44.95 44.10 Indiamart 8418.55 8203.95 Latimmetal 89.00 87.75 Nile Ltd. 565.85 570.50 Rexnord Ele. 52.10 52.30 Smslife 789.60 779.70 U A W
Alu Fluoride 295.90 291.90 Boroltd [1] 227.20 221.85 Filat Fash [5] 3.07 3.20 Indian Sucro 53.60 51.90 Lee&Nee Soft 4.48 4.92 Niraj Cement 38.95 38.95 Rgrl 25.25 24.10 Snl Bearings 273.45 261.60 U A K m
Amal Product 402.80 402.75 Bplpharma 379.00 369.85 Flex Foods 111.60 109.75 Indicap 34.35 33.70 Lehar 41.55 40.05 Nirlon 353.40 349.25 Riba Textils 42.25 42.10 Solara 1554.45 1534.60 U m A K
Amines&Plast [2] 121.70 127.75 Brahm Infra 22.20 22.80 Fluidomat 135.40 137.05 Indigopnts 2532.05 2498.60 Lelavoir 23.70 22.55 Nitincast [5] 106.10 106.90 Rishiroop 110.70 112.40 Somdatt Fin 50.35 51.75 U O A A K D
Amiorg 1327.45 1304.40 Bridge Secur 48.45 49.85 Fluorochem [1] 2090.45 2027.00 Indo Amines 262.40 256.60 Leshaind [1] 7.09 7.41 Nitta Gela 239.00 238.95 Rit Pro Ind 240.25 249.75 Sonacoms 585.30 580.70 U A m K m
Andhra Petro 143.95 143.85 Burgerking 162.40 159.45 Foods & Inns [1] 81.15 77.30 Indoboraxc [1] 186.40 194.10 Likhitha 393.55 389.60 Niyogin 94.10 89.60 Ritesh Inter 30.30 29.60 Sourcentrl 139.85 130.75 U A m K
Andrew Yule [2] 28.15 27.20 Calcom Visio 59.15 62.10 Forbes & Co 4439.85 4383.75 Indokem Ltd. 37.70 37.50 Lkp Fin 129.25 129.00 Nmsresrc 31.55 30.00 Rnb Denims 154.30 154.50 Sp Capital 20.15 19.30 U D H K M & w w
Angelbrkg 1371.10 1335.05 Camex Ltd 32.10 31.70 Force Motr 1481.50 1494.65 Indrayani Bi 28.75 27.75 Lkpsec [2] 14.52 14.20 Novartis [5] 829.75 820.15 Rolexrings 1069.30 1063.35 Spandana 557.20 550.95 U K m A
Anmol 154.65 154.45 Cams 3107.90 3117.50 Fortune Int. 45.30 46.00 Insilco Ltd. 8.09 8.25 Lloyds Met E [1] 96.30 91.60 Ntc Indust 184.80 175.60 Rossari [2] 1507.35 1492.00 Spel Semicon 18.35 19.25 U O K
Anuh Pharma[5] 113.45 113.60 Caprihans 140.30 143.00 Fredun 526.25 504.10 Int.Conveyor [1] 74.10 71.10 Lodha 1081.45 1054.60 Nureca 1672.35 1657.30 Roto Pumps [2] 351.85 344.80 Spencer [5] 129.55 132.00 U K m
Anup 975.20 964.65 Captain Poly [2] 26.75 26.40 Freshtrop Fr 109.20 108.50 Integra Eng [1] 71.75 72.60 Looks 26.35 27.65 Nuvoco 554.20 555.90 Route 2005.10 2010.00 Spicejet Ltd 75.35 70.90 U m V K A
Anupam 23.80 2.50 Cartrade 1336.60 1426.50 Frontier Spr 302.30 304.05 Integra Tele 59.85 56.90 Loy.Tex Mill 719.05 834.85 Nyssacorp [1] 6.61 6.94 Royal Ind 2.35 2.46 Sportking 1858.30 1949.50 U W m m
Anuras 786.90 772.85 Cenlub Indus 78.35 79.50 G.G.Dandekar [1] 68.25 68.15 Inter St.Fin [1] 4.20 4.14 Ludolow Jute 86.40 89.10 Oal [5] 930.10 940.30 Rril [5] 13.18 13.50 Srestha [2] 2.77 2.64 U A m V
Apm Indus. [2] 29.90 30.85 CgVak Softw 141.95 140.45 G.S.Auto Int [5] 10.12 10.15 Inter.Travel 92.30 89.10 Lxchem [2] 593.50 563.85 Octave 3.00 3.15 Rrmetal 40.50 42.50 Sri Digv Cem 80.70 81.45 U C G A
Apmfinvest [2] 33.20 33.10 Chamanl Se [2] 121.90 120.80 Ganesh Benz[1] 91.30 95.75 Ion Exchange 2311.85 2284.60 Madhavipl [1] 4.06 4.06 Odyssey Tech 42.35 41.85 Rts Power Co 92.00 83.40 Sri Kpr Ind 19.05 18.10 U m M
Apollo Fin I 532.00 530.65 Chandni Te 50.40 50.95 Garmntmntr 153.10 153.35 Ipl [1] 309.90 310.20 Madrasfert 31.00 30.75 Ok Play (I) 35.45 35.40 Rubfila Int. [5] 107.60 107.30 Starhfl 105.85 103.55 V m H M A m m
Apollotri [2] 771.95 766.05 Chandra Prab 149.95 147.00 Garnet Const 24.80 24.20 Ircon [2] 47.50 46.85 Mafang [40] 51.69 51.88 Orchasp [2] 2.87 2.90 Rvhl [1] 23.45 23.00 Starlog 10.51 10.11 V C mm M V
Aptus [2] 339.00 323.30 Charterlogis [1] 7.38 7.74 Gayatri Bio 9.90 9.88 Irctc 4166.55 4463.65 Mafatlal Ind 191.60 186.80 Orientelec [1] 328.45 325.00 Rvnl 30.90 30.95 Starteck 124.20 125.85 V mG M A C m
Architorg 51.35 52.80 Chdchem 8.47 8.85 Gee Ltd [2] 72.55 71.10 Irfc 23.60 23.65 Mafsetf 18.40 18.37 Orirail [1] 88.10 86.95 S.I.Paper 152.10 148.85 Std.Surfact. 139.20 133.05 V m C CO M m m
Arihant Cap. [5] 137.95 137.60 Chemb Chm [5] 234.00 267.90 Gencon [5] 45.85 43.75 Isec [5] 758.95 744.35 Maha.Rubtech 68.40 67.95 Osiajee 42.90 42.40 Saboo Sodium 24.70 25.90 Steel Exch 72.30 71.65 V M m
Artefact Pr 36.95 44.30 Chemcon 461.10 451.65 Gennex Lab [1] 6.98 6.97 Isgec [1] 732.35 727.50 Mahepc 136.35 135.75 Ozoneworld 7.74 7.74 Sacheta Met. 17.10 16.90 Stl Str Inf 42.80 40.90 V CG w & M w
Artemismed [1] 38.55 37.70 Chemplasts [5] 698.70 717.60 Genpharma [1] 7.84 7.82 Ishan Dyes 108.60 109.80 Majestic Aut 120.00 119.00 P.G.Foils 431.30 452.75 Sadhana Nitr[1] 36.95 36.75 Stovac Ind. 2411.30 2416.05 V C M DH m
Artson Eng [1] 57.30 57.15 Cheviot Co. 1292.60 1282.50 Ggeng [2] 16.40 16.10 Ist Ltd. [5] 534.50 561.20 Makers Lab. 218.45 214.95 Pacific Ind. 471.70 477.65 Safari Ind. [2] 828.40 836.40 Stovekraft 1087.60 1072.80 V C M m H m
Arunahtel 14.25 13.80 Choksi Imag 45.15 43.90 Ggl 10.41 10.15 Isw Ltd [1] 1.40 1.47 Mallcom 670.05 654.80 Pana Energ 298.05 301.30 Sagarprod [1] 2.30 2.30 Sukjit Strch 286.80 292.75 V M C C H M N mC
Ashikacr 40.00 38.85 Clean [1] 2133.60 2223.30 Ggpl [5] 34.00 33.30 Itl Industrs 142.15 138.90 Mancredit 73.30 74.25 Panch.Steel 88.00 91.75 Sahya Indu 676.15 668.20 Sulabh Eng. [1] 2.17 2.11 V C M M
Ashirwa Cap [1] 4.54 4.52 Clio Infotec 2.61 2.74 Gini Silk Mi 51.40 48.85 Iwp [2] 38.35 38.00 Mangalam In[1] 5.85 5.56 Panth 9.22 9.12 SaintGobain 63.90 64.45 Sumichem 418.85 416.15 V C V M
Ashirwad Stl 10.00 10.00 Coast Corp 290.70 286.70 Gland [1] 4043.80 3890.05 Jagan Lamps 47.70 48.65 Manorama 1471.95 1484.05 Parleind 8.80 8.78 Samkrg Pist. 167.55 169.60 Sunil Agro F 82.55 86.65 V C M M m C
Ashnoor Tex. 52.75 55.35 Cochin Min. 132.35 130.10 Glosterltd 1170.30 1181.70 Jagatjit Ind 64.20 66.30 Manorg 705.85 704.15 Parvati [5] 6.34 6.65 Samrat Pharm 207.00 205.50 Sunil Health 39.35 42.30 V D m M
AshokAlco 109.35 103.80 Cockerill 949.95 943.25 Gls [2] 672.40 668.75 Jaibala Ind 54.65 52.70 Manvijay [1] 79.25 79.05 Pas.Acrylon 29.55 30.85 Sandu Pharma 53.10 53.00 Sunshield Ch 383.35 376.55 V m m D M
Asian Tea 17.60 17.60 Comfort Com 11.50 13.10 Gnrl 11.33 11.26 Jameswarren 213.90 214.05 Martin Burn 47.30 45.65 Patel Airtem 188.70 206.00 Sandur Mang. 1864.40 1785.10 Super Crop. [2] 6.91 6.88 V DCM M m
Asianene 162.15 160.90 Comfort Inte 28.20 29.60 Godavari Dru 67.60 72.20 Jasch Indust 129.30 127.05 Masptop50 [20] 27.47 27.55 Paushak Ltd 9692.70 9984.50 Sanjivani Pa 26.75 26.60 SuperTanner [1] 4.78 4.87 V D M m W
Asiil [1] 15.95 15.20 Concord 33.30 32.50 Goldcorp 162.90 169.35 Jaykay [1] 69.90 66.45 Maxhealth 352.40 345.65 Pbm Polytex 126.50 132.75 Sanrhea Tech 103.75 108.90 Superb Paper 18.90 19.00 V C D N
Asm Technolo 271.00 284.45 Cont.Petro [5] 59.20 56.25 Golden Lami[5] 1119.95 1084.25 Jayshri Chem 7.12 7.47 Maxindia 76.00 76.75 Pcs Tech 13.48 13.70 Sansera [2] 804.35 795.60 Superior 73.05 69.75 V D N m
Asrl 148.05 155.45 Coral Lab. 412.90 405.10 Goodricke 250.00 257.15 Jaysn Dyest [1] 89.05 85.80 Mayukh [5] 38.45 38.25 Perm Magnets 355.55 360.10 Sappl 356.90 349.40 Supreme Ho 15.95 14.50 V D N w
Asso.Alcohol 472.55 485.50 Corpor Cour 6.04 6.32 Goodyear (I) 1049.00 1053.20 Jct Ltd [2] 3.27 3.42 Mazdock 255.80 254.65 Pharmaids Ph 14.58 14.37 Satia [1] 98.90 96.50 Surat Text. [1] 10.38 9.94 V D N
Atharv Ent 1.69 1.62 Cosco India 157.35 158.00 Gopal Iron S 6.73 6.87 Jenburkt Ph. 483.95 496.40 Medi Caps 41.55 42.10 Piccadily Ag 22.25 23.30 Sauras.Cem. 94.55 93.40 Suryalata Sp 283.95 297.90 V w N M
Atv Projects 8.50 8.56 Cosmo Ferr. 158.90 166.80 Goyal Asso. [1] 4.39 4.40 Jkagri Gen 696.20 692.55 MediaMatrix [1] 7.65 7.63 Piccadily Su 13.76 13.77 Saven Techn[1] 29.25 29.10 Suryoday 180.75 181.65 V m G & N G N m
Auro Lab. 125.20 129.65 Craftsman [5] 2168.25 2240.85 Grauer& Weil[1] 64.50 68.05 Jstl 91.75 92.60 Medicamen Bi 581.15 589.80 Pix Trans 872.05 840.30 Sawaca Busi 3.00 3.15 Suvenphar [1] 535.20 539.05 V G ND A C m w
Austin Engg. 53.60 60.35 Cressanda So[1] 2.00 2.07 Graviss Hosp [2] 17.00 16.15 Jtl Infra 911.20 901.85 Meera 82.70 80.85 Pml 1685.15 1661.55 Sbec Sugar 25.35 24.20 Suvidhaa [1] 17.15 16.35 V G N w W m
Avantel Ltd 824.40 799.35 Cslfinance 114.35 120.30 Gravity (I) 4.14 4.10 Jublingrea [1] 778.20 767.80 Megrisoft 200.75 210.75 Polycab 2448.50 2378.05 Sbicard 1096.25 1097.85 Svaraj Trad 10.22 9.82 V N K
Avonmore 39.95 39.70 Ctl [1] 6.01 6.01 Greencrest 5.41 5.41 Jumpnet [5] 8.22 8.26 Mehai 43.40 43.25 Polylink Pol [5] 18.40 19.30 Sbisensex 630.56 625.40 Svartcorp [1] 4.75 4.53 W G C NK W
Awhcl [5] 357.35 354.15 DaiIchi Kar 417.75 405.20 Greenpanel [1] 344.15 333.85 Jupiter Info 20.75 21.15 MenonPiston[1] 35.30 35.45 Polymech.Mch 53.45 55.05 Scanp Geom [2] 19.05 20.00 Svcind 3.03 3.18 W G O C m
Axel Polymer 32.00 33.60 Daikaffil Ch 30.85 30.35 Grinfra [5] 1921.15 1880.50 Jyoti Ltd. 10.01 9.83 Metroglobl 75.90 76.00 Polytex(P) 4.47 4.68 Scanstl 46.05 47.15 Svpglob [1] 118.25 117.15 W G O G w
Axistecetf [100] 358.00 356.00 Danlaw Tech. 276.55 304.20 Grm Overseas 1121.85 1078.30 Jyoti Resins 815.30 807.70 Mfl 990.50 941.00 Pooja Ent 201.35 206.65 Seacoast 202.90 213.00 Swasti Vinay [1] 6.01 6.03 W D G Om A
Axtel Indus. 336.45 332.90 Deccangold [1] 21.55 22.60 Gstl 53.30 55.90 Kabsons Indu 8.26 8.07 Milkfood 344.85 345.00 Poona Dal 51.65 53.20 Seyaind 54.40 54.60 Swsolar [1] 411.05 390.80 W G O C A
B.N.Rathi Se 37.90 38.75 Deep 216.60 217.45 Guj.Craft In 77.45 75.00 Kaira Can Co 3324.60 3230.00 Mini Diamond 11.43 10.92 Porwal Auto 23.75 23.95 Sgil 142.55 143.00 Symbiox 1.97 1.97 W D H M O O
B2b Soft. 34.90 36.60 Deepak Spinn 295.60 281.05 Guj.Themis. [5] 594.50 583.30 Kallam [2] 16.70 17.35 Mishtann [1] 20.95 21.95 Powerindia [2] 2432.25 2369.55 Sgrl 413.15 411.50 Synco Form. [1] 7.46 7.79 W H O m
Ba Pack 233.60 225.95 Deepind 152.30 161.65 H.P.Cotton 95.00 97.90 Kalyankjil 72.20 70.75 Mitsu 301.10 316.15 Ppl 161.65 159.10 Sh.Hari Chem 76.25 80.05 Syschem (I) 9.88 10.20 Wm H C O m N
Baba Arts [1] 16.30 16.70 Delton Cable 50.40 51.55 Halder 1018.00 1052.90 Kamaholding 11714.25 11514.65 Mkexim 98.75 93.85 Pradeep Met. 80.25 80.15 Sha Eng Pla 1971.55 1950.15 Systamatix C 319.00 301.05 W Hm D w
Bajaj Steel [5] 905.80 900.60 Denis Chem 72.15 75.65 Haldyn Glass [1] 42.50 41.55 Kanchi 935.85 890.60 Mnil 15.00 14.65 Praveg 109.15 112.30 Shahlon 85.65 82.95 T & I Global 129.00 129.15 W m w H NG & mC m w
Bajajhcare [5] 412.50 413.80 Devhari [1] 0.64 0.65 Hathway Bhaw 21.15 20.55 Kanishk St. 24.00 24.85 Mod.Insul. 75.80 73.85 Premco Glob. 529.90 511.70 Shalimar Wir[2] 7.45 7.50 T C M Ltd. 73.30 87.95 W H D & H
Balmer La.In 428.10 423.10 Devyani [1] 112.55 113.00 Hawkins Cook 6154.65 6152.90 Kanpur Plast 167.05 173.55 Modern Dairi 9.37 9.24 Prerna Infr 25.85 27.10 Shangar [5] 7.64 7.69 Taalent 960.80 960.50 HOV A Um
Bambino Agro 284.05 284.10 Dhampure Sgr 38.25 38.45 Haz Mul Pro 18.40 19.30 Kclinfra [2] 2.58 2.70 Modinatural 118.55 114.60 Prima Plasti 130.55 129.25 Shantanu She 2.38 2.41 Taneja Aero. [5] 78.45 82.35 H w V C
Barbeque [5] 1096.50 1090.25 Dhan Roto Sp 97.15 95.40 Hemiprop 139.55 136.90 Kcp Sugar In [1] 23.55 22.95 Modison Met[1] 72.30 72.60 Prime Prop [5] 15.14 15.00 Sharat Indus 46.75 47.85 Tata Yodogaw 60.40 59.10 CD D W
Baroda Extr. [1] 2.54 2.66 Dhanvarsha 650.00 645.70 Heranba 807.70 809.30 Keltech En. 800.00 816.90 Mol [1] 131.45 126.40 Princepipe 715.95 703.70 Sharika [5] 9.22 9.44 Tatva 2248.65 2278.20 w W
Basant Agro [1] 12.02 12.05 Dharamsi Chm 396.40 377.15 Hfil 18.20 18.25 Kennametal 1370.50 1347.45 Monarch 138.75 137.65 Prism Medi 5.91 5.86 Sharp India 60.55 57.55 Tcnsbrands [2] 661.15 646.65 C m D
Bcc Fuba 16.70 17.45 Dhoot I.Fin. 127.10 133.45 High Energy 1941.95 1927.10 Khaitan Che [1] 65.20 68.20 Morgan Cru [5] 1017.70 1000.00 Prismx 98.40 103.30 Shbajrg 244.00 241.95 Tcpl Pack 559.35 547.80 H M m A
Bclil 236.95 240.05 Dhp India Lt 629.75 626.15 Him.Fibres [1] 5.30 5.12 Kic Metaliks [2] 53.40 52.35 Moschip [2] 40.45 42.05 Pritikauto [2] 17.25 17.55 Shervani Ind 270.00 254.40 Tdsl 31.10 31.70 W G
CM . .. . . . . ...BGBGE
YK
If You Want to get these Newspapers Daily at earliest
English Newspapers»»
Indian Express, Financial Express, The Hindu, Business Line, The Times of India, The Economic Times,
Hindustan Times, Business Standard, First India, Mint, Greater Kashmir, Greater Jammu, The Himalayan,
The Tribune, Brill Express, The Sikh Times, Avenue Mail, Western Times, Millennium Post, The Statesman,
State Times, The Pioneer, Hans India, Free Press, Orissa Post, Mumbai Mirror, Mid-Day, Deccan Chronicle,
Deccan Herald, Telangana Today, Financial Times, The Asian Age, The Telegraph, Oheraldo, Gulf of Times,
The New York Times, The Washington Post, Los Angeles Times, USA Today, The Wall Street Journal,
The Guardian, The Times
Hindi Newspapers»»
दै निक जागरण, राजस्थाि पत्रिका, दै निक भास्कर, ह द
िं स्
ु ताि, िवभारत टाइम्स, त्रिज़िस स्टैंडडड, अमर उजाला,पिंजाि
केसरी, उत्तम ह न्द,ू जिसत्ता, लोकसत्ता, ररभूमम, द पायिीयर,जागरूक टाइम्स, राष्ट्रीय स ारा, दै निक हरब्यूि, युवा
गोरव, भारतीय स ारा, स्विंतिंि वाताड, सीमा सिंदेश, दै निक सवेरा,एक्शि इिंडडया, मदरलैंड वॉइस, दे शििंध,ु ह माचल दस्तक,
https://t.me/English_epaper_Backup
KANNADA NEWS PAPERS
Download Daily Kannada News Paper on
Telegram Channel
/anuragr716
/anuragr716