COLCAP CEMEX Punto A

-0.79% -2.98%
-0.58% 1.20%
0.43% -0.90%
-1.41% 2.13%
2.77% 7.89%
0.14% 4.11%
-0.29% -0.68%
-3.12% -6.96%
-1.34% -1.56%
-0.56% -3.31%
-0.28% -1.19%
2.10% -0.88%
-0.81% 0.00%
-0.56% -2.02%
-3.21% -3.89%
-0.34% -0.55%
0.05% -0.28%
2.61% 0.55%
-0.55% -1.90%
-2.55% -1.34%
1.68% 4.78%
0.13% 2.89%
-4.10% -6.49%
-1.05% -3.65%
-0.87% 1.05%
-0.12% 2.15%
-0.58% 7.83%
1.43% 11.29%
0.58% 4.03%
2.04% 4.20%
0.29% -4.67%
2.89% 4.17%
1.18% -0.69%
4.84% 6.62%
-5.41% -8.72%
-0.47% -0.67%
-1.60% 0.67%
-1.67% -7.74%
11.55% 7.67%
13.28% 0.00%
0.43% 0.00%
 2.21% -3.54%
0.64% -8.53%
-10.64% -5.82%
0.27% -16.82%
-12.44% -19.48%
-2.96% -17.96%
-9.35% -5.87%
-4.76% -8.16%
1.16% 5.56%
-10.53% -5.01%
-2.83% 5.42%
0.14% 6.68%
2.11% -7.67%
-1.55% 1.96%
-0.85% 5.14%
-0.45% -6.46%
-2.08% -1.36%
-1.41% -0.27%
-0.63% -3.14%
-0.54% -1.29%
-2.28% 0.78%
-0.40% -1.54%
0.66% -2.99%
0.00% 0.50%
0.06% -0.74%
0.08% 0.75%
0.21% -4.65%
0.87% -0.47%
0.12% 0.24%
-0.70% -0.24%
0.04% -0.71%
-0.14% 0.47%
0.75% -1.29%
1.15% 2.15%
0.08% -0.59%
-0.87% -2.43%
0.27% 2.25%
0.56% -0.24%
0.04% -0.82%
-1.45% -0.23%
-0.02% -1.15%
-0.13% 1.41%
-0.19% -0.70%
-0.17% -0.81%
0.02% 0.46%
0.50% -1.03%
-0.06% -0.11%
-0.27% 2.95%
0.08% -3.53%
-0.18% 0.92%
0.08% -1.69%
-0.21% 0.68%
-0.41% -0.45%
-0.76% 0.45%
1.07% -0.11%
-0.22% 2.44%
0.07% -3.59%
0.08% 0.00%
-0.40% 0.45%
0.09% 1.25%
1.35% 1.50%
-0.23% 0.00%
0.67% -1.82%
0.66% 1.85%
-0.43% -4.00%
0.07% 0.33%
0.76% 0.56%
0.82% -0.78%
0.15% 1.12%
-0.15% -0.78%
-0.39% 2.05%
-0.19% -0.90%
0.16% 2.19%
1.40% -0.57%
-0.53% -2.46%
-0.84% 2.88%
0.52% 0.00%
1.02% -2.80%
-0.62% 2.05%
-0.23% 1.51%
-0.81% -0.58%
0.88% 3.21%
-0.05% -2.44%
-0.44% -2.05%
-0.93% 0.46%
-0.28% 2.46%
 0.83% -2.40%
-0.64% -2.67%
-0.48% 0.00%
-0.26% -1.53%
-1.18% -0.11%
-0.09% 0.55%
-0.51% 0.00%
1.20% -0.87%
0.78% -0.11%
-0.05% 0.66%
0.04% -1.83%
0.70% 0.32%
-0.40% 1.31%
0.77% 1.67%
0.17% 0.33%
-0.01% 0.90%
0.99% 0.23%
1.20% 0.80%
0.00% -0.45%
-0.06% -0.34%
0.04% 0.00%
-0.75% 0.34%
0.47% 0.57%
-0.37% 1.97%
-0.04% -0.69%
-0.44% 1.52%
0.24% 1.06%
0.28% -2.20%
0.88% -0.23%
-0.48% 1.29%
0.28% -1.38%
-0.44% 2.12%
-1.03% 0.47%
0.32% -0.47%
0.33% 2.78%
-0.38% -4.28%
0.18% 0.00%
0.01% -0.80%
-0.20% -1.02%
-0.04% -1.01%
-0.17% 0.79%
1.27% 1.15%
-0.44% -0.46%
 0.12% -0.45%
0.82% -0.45%
-0.25% -0.45%
0.59% -1.33%
0.01% 1.58%
0.09% 0.57%
0.28% 0.23%
0.04% -1.12%
0.08% 1.02%
1.11% 2.33%
0.37% -3.37%
0.34% 0.23%
0.82% -1.00%
0.92% -0.33%
-1.42% 1.01%
-0.95% 1.37%
-0.45% 0.00%
0.37% 2.69%
1.22% -4.25%
0.55% 2.41%
-2.50% -0.80%
1.53% -2.22%
-0.43% 6.13%
-0.49% -1.05%
2.16% 2.02%
0.65% 0.00%
-2.62% 0.00%
0.38% -6.67%
-1.57% 0.11%
-0.38% 1.01%
-1.08% 0.00%
0.30% -1.00%
-0.93% -0.66%
0.17% -0.11%
-0.59% -1.74%
0.48% 1.32%
-0.37% -0.33%
0.85% -2.46%
-1.26% 3.20%
-0.76% 1.00%
0.91% 1.24%
-0.01% -0.78%
0.29% 0.11%
-0.03% 0.00%
0.76% -0.56%
0.49% -0.11%
0.12% 0.11%
0.84% 0.22%
0.14% -1.54%
1.29% 1.11%
-0.34% 0.00%
0.08% 0.00%
-0.13% 1.58%
-0.52% 1.84%
-0.15% 0.35%
0.36% -2.03%
0.55% 3.75%
0.55% -4.80%
1.29% 0.67%
-0.53% 1.02%
0.31% -1.01%
0.56% -1.66%
-0.45% 0.00%
1.39% 2.84%
-0.71% -0.34%
1.33% 0.34%
0.44% -4.35%
-0.93% 1.10%
0.70% -3.60%
0.00% 0.00%
0.36% 3.74%
1.25% 4.84%
-1.12% -1.36%
-0.63% -3.93%
1.17% 1.78%
-1.16% 0.33%
-0.27% -0.22%
0.72% 3.45%
-1.15% -1.92%
-0.20% -1.34%
0.10% 0.22%
-0.50% -3.66%
-0.44% 4.03%
-2.23% -1.11%
0.51% -2.38%
0.21% -1.38%
 0.26% -3.00%
-0.90% 1.04%
-0.40% -1.64%
-0.43% 0.21%
-0.74% 0.41%
-1.05% 1.89%
-0.46% -1.04%
-0.13% -3.81%
-0.02% -0.10%
0.32% -0.10%
0.24% -0.20%
1.07% 0.70%
-0.45% 11.05%
0.55% 0.67%
-2.01% -1.77%
-0.41% 0.00%
-0.84% -1.09%
0.23% -0.43%
0.31% 1.10%
1.03% -0.33%
0.61% -1.40%
-0.03% -1.49%
0.70% -2.08%
-0.15% 0.00%
-0.37% 2.13%
1.14% -1.05%
-0.18% 0.42%
-2.14% -0.42%
0.62% 0.85%
-2.09% 1.40%
0.19% 0.98%
0.90% 2.22%
0.46% -0.44%
1.69% -4.54%
0.29% 1.39%
0.94% 1.30%
1.76% 2.33%
0.50% -2.07%
1.52% -3.97%
-0.98% -0.10%
-0.93% -1.24%
0.91% -1.82%
0.08% -1.10%
 0.11% 0.40%
0.47% 2.05%
-0.55% 4.05%
-0.22% -2.29%
0.67% -6.25%
1.22% -5.36%
0.90% -0.37%
-0.01% -3.21%
0.06% 8.51%
-0.33% 3.82%
-0.41% 3.75%
0.82% -0.83%
0.29% -1.83%
-0.08% 0.82%
0.36% 5.73%
-0.02% -3.65%
-0.23% 4.80%
-1.13% 0.55%
-0.30% 2.02%
1.25% 2.41%
0.88% -4.70%
1.04% 0.77%
-0.18% 3.06%
0.85% -6.18%
0.51% -1.05%
0.33% 0.11%
0.61% 1.72%
0.73% 1.75%
0.18% 2.23%
0.36% 4.19%
0.43% 4.88%
0.11% -5.86%
0.01% 1.63%
-0.13% 11.73%
-0.01% 2.27%
0.35% -0.53%
0.31% 2.17%
0.47% 3.51%
0.68% 0.14%
0.85% 0.56%
0.61% -4.32%
1.18% 0.27%
0.52% -0.27%
 0.07% 5.71%
-0.31% 0.86%
2.12% -9.87%
-0.02% -3.02%
0.27% 3.12%
-2.55% 1.32%
-0.28% 0.00%
0.04% -5.00%
-1.74% -3.61%
-0.44% -0.60%
-0.65% -2.11%
0.07% -0.12%
-0.27% -0.35%
-0.39% 0.12%
-0.54% 0.00%
-1.31% 0.23%
0.62% 3.39%
-0.42% -0.48%
1.91% 3.75%
-0.55% 0.00%
0.12% -0.50%
0.13% 1.01%
-0.75% -0.25%
1.67% -0.25%
-1.25% -22.18%
-0.14% -9.82%
0.07% 1.97%
-2.38% -0.18%
-0.96% 2.75%
0.70% 6.45%
1.82% 1.59%
1.02% 1.82%
-2.29% -1.00%
-0.35% 1.63%
0.12% -2.77%
1.53% 2.12%
0.77% -0.90%
0.57% -1.19%
-0.66% 1.20%
-0.20% -4.76%
0.18% 0.96%
-0.34% -1.33%
0.12% -0.38%
-1.17% 1.34%
-1.53% -1.51%
-0.45% 1.92%
-0.83% -0.57%
-0.61% -1.32%
-1.02% -5.02%
-0.18% 1.45%
1.11% -1.79%
0.19% -0.71%
-1.34% 3.68%
-1.19% 0.74%
0.83% -0.37%
-0.66% 0.37%
-1.47% 0.00%
-0.49% 0.00%
0.85% 0.00%
-0.07% -2.70%
0.46% 0.91%
0.53% -2.65%
0.74% -1.74%
-0.10% 3.05%
-0.25% -2.96%
0.63% 0.70%
-0.19% 1.42%
-1.31% 1.81%
-0.27% 2.03%
0.95% 2.26%
-0.19% -2.93%
-0.21% -5.86%
-0.60% -1.02%
2.01% -1.01%
0.60% -1.33%
-0.28% -4.61%
-0.62% -0.16%
-1.58% 0.00%
-1.40% 0.00%
-0.38% 0.00%
-0.43% -0.47%
0.14% 3.77%
-0.20% 1.67%
-0.30% -5.81%
0.26% -0.31%
0.37% -4.34%
 0.27% -2.48%
-0.10% -0.72%
0.19% 0.88%
0.30% -2.98%
0.22% -1.54%
0.31% -0.56%
-0.20% -0.69%
0.24% -0.68%
-0.32% 0.55%
-0.47% -3.20%
-0.62% -2.60%
0.89% 0.65%
-0.25% 3.38%
0.18% 1.37%
-0.73% 0.83%
0.90% 0.70%
-1.39% -3.88%
0.78% -1.58%
-0.08% -2.56%
0.65% 0.52%
-1.14% 0.91%
-0.27% -1.66%
0.12% -2.13%
-0.31% 0.00%
0.14% -1.72%
-0.09% 0.62%
0.30% -1.22%
0.08% -1.45%
-0.56% 1.72%
-0.45% 2.00%
0.37% -2.32%
-0.14% 0.37%
-0.60% 0.25%
-0.25% -1.93%
0.62% 1.22%
-1.00% -2.15%
1.38% -0.24%
0.34% 0.00%
0.42% -0.59%
1.39% -1.40%
-0.01% -0.81%
-0.76% 0.00%
0.14% 0.47%
-0.34% -2.27%
-1.16% 2.33%
0.93% -1.15%
-0.63% 0.58%
-0.14% 0.58%
0.17% -0.69%
0.17% -1.59%
-0.10% -1.12%
-0.33% -0.22%
-0.33% 0.22%
-0.31% 6.97%
1.15% 0.24%
0.04% 0.00%
0.44% 0.00%
0.97% 0.24%
-0.13% 1.97%
-0.13% -0.98%
0.34% -0.73%
-0.11% -3.50%
0.54% 3.88%
-0.25% -2.83%
-0.33% -2.86%
-1.41% -0.80%
-1.53% 0.00%
1.38% -0.11%
-0.16% -0.11%
-0.37% 0.80%
0.78% -1.24%
0.14% 2.78%
-0.18% -1.26%
-0.39% 0.81%
-0.81% -2.15%
0.01% 2.43%
-0.06% -0.46%
0.84% -2.47%
-0.30% -2.52%
-0.29% -1.19%
-0.89% 0.98%
0.97% -2.56%
-0.70% -1.16%
0.66% 0.00%
0.64% -0.31%
1.45% -1.04%
-0.55% 1.37%
-1.12% -2.06%
-0.27% 1.04%
0.78% 3.45%
1.06% 0.32%
0.72% 1.76%
0.39% 0.00%
1.15% -0.11%
0.32% 2.25%
1.49% 2.30%
1.06% 1.16%
0.38% 0.94%
-1.30% 1.91%
0.68% -7.32%
-0.64% 0.22%
-1.18% -0.66%
0.62% -3.62%
0.08% -0.32%
0.58% -1.77%
0.24% -0.62%
-0.26% 0.63%
-0.76% -0.83%
-0.22% 2.22%
0.53% -1.97%
0.04% -0.92%
-0.12% 3.72%
0.39% 1.18%
0.92% -1.48%
-0.68% -0.74%
-0.82% -3.26%
-2.52% -2.19%
-0.55% -0.20%
-0.50% -0.40%
0.03% 0.60%
0.46% -1.18%
0.52% 1.40%
0.11% 0.30%
-0.33% 0.00%
0.42% -1.09%
-0.29% -0.98%
0.92% -0.97%
-0.30% -2.09%
0.57% -2.05%
-0.25% -0.19%
-1.45% -0.37%
0.00% -1.64%
0.25% -0.18%
-2.85% 0.73%
-0.84% -1.09%
1.46% -0.54%
-1.57% 0.36%
-0.96% -0.18%
0.35% 0.36%
0.24% 0.91%
-0.04% -0.18%
1.23% 0.74%
0.80% 0.74%
0.44% 0.00%
0.19% -0.92%
0.29% -0.18%
0.29% 0.37%
1.67% 0.74%
-0.50% -2.17%
-0.13% -0.18%
-0.93% 1.65%
-0.62% 0.74%
0.11% -0.55%
0.91% -0.91%
1.04% -0.36%
-0.06% 0.00%
0.20% 1.48%
0.57% 0.56%
0.77% -0.19%
-0.03% 0.00%
0.38% -0.37%
0.46% 0.00%
0.38% -0.18%
0.09% 0.37%
0.65% -0.37%
-0.70% 1.88%
0.18% -0.93%
0.18% -0.37%
0.00% -0.37%
1.43% -0.18%
0.22% -1.27%
-0.09% -0.36%
 0.09% 1.47%
-0.26% -1.09%
0.32% 0.18%
-0.30% 0.18%
0.18% -1.79%
0.04% -0.71%
-0.23% 0.72%
-0.09% -1.24%
-0.04% -0.35%
0.21% 2.16%
0.15% -0.54%
0.19% 1.27%
0.48% 0.55%
0.42% 1.67%
0.38% -0.92%
-0.64% 0.55%
-0.42% -0.55%
0.39% 0.00%
-0.02% -1.09%
1.17% 0.36%
-0.51% 1.67%
-0.97% -2.00%
1.07% -2.48%
-0.88% -2.08%
-0.55% 0.00%
-1.77% 0.17%
0.10% 0.88%
0.64% 0.00%
0.00% 1.24%
-0.32% -1.40%
-0.28% -0.87%
-0.65% 0.00%
-0.15% -2.37%
-0.36% 1.03%
0.11% -1.02%
0.07% 0.00%
-0.16% 1.55%
0.14% -1.69%
-0.50% -0.17%
0.32% 0.34%
0.17% 0.34%
-0.26% 1.91%
0.03% 0.35%
 0.00% 0.88%
0.06% 0.00%
-0.04% -0.70%
0.41% -0.86%
-0.11% -0.17%
-0.23% -1.02%
0.15% -1.18%
-0.17% 0.17%
-0.60% 0.34%
-0.09% 0.68%
0.26% 0.17%
0.10% 1.21%
-0.03% -1.53%
-0.12% 0.34%
-0.75% -0.51%
0.37% 1.03%
-0.26% 1.22%
-0.26% 0.52%
0.15% 0.35%
0.26% 1.79%
0.48% 0.72%
0.80% 1.65%
0.76% 0.37%
-0.46% 0.00%
0.15% -0.37%
0.03% 0.37%
-0.15% 0.00%
-0.26% 0.18%
-0.10% 0.00%
0.38% 0.74%
0.44% 1.12%
0.16% 0.19%
1.06% 0.57%
-0.65% 0.00%
-0.04% -0.93%
-0.03% 0.00%
-0.46% 0.00%
0.04% -0.37%
-0.45% -0.56%
-0.10% 0.00%
-0.21% -0.92%
0.20% 0.18%
-0.22% -0.18%
-0.36% 2.06%
0.48% 0.56%
0.42% -2.39%
-0.17% -1.81%
0.02% -0.54%
0.31% -1.59%
0.18% -2.08%
-0.76% -0.17%
-0.51% -0.52%
-0.02% -0.51%
-0.29% 0.52%
0.14% -1.36%
1.04% 0.00%
0.50% -0.84%
-0.20% -0.17%
-0.74% 0.85%
0.05% 1.03%
0.36% 1.39%
0.84% -0.52%
0.29% 0.87%
0.65% -0.35%
0.80% -0.52%
0.18% 0.00%
-0.03% 0.00%
-0.08% -0.34%
-0.97% 0.34%
-0.95% -0.51%
0.58% -0.34%
-0.02% -1.18%
0.43% -0.34%
0.24% 1.37%
-0.24% 1.21%
0.01% 1.58%
-0.08% 0.00%
-0.35% -0.87%
0.79% 0.00%
0.23% -1.20%
-0.07% -0.85%
0.23% 0.51%
-0.32% 1.04%
-0.33% -2.69%
0.31% 0.00%
-0.12% -0.17%
 0.14% -0.83%
0.51% 1.69%
0.04% 0.34%
0.47% 1.38%
-0.59% -0.17%
-0.80% 1.04%
-0.60% 2.13%
1.01% -0.18%
1.53% -0.18%
0.49% 1.99%
0.55% 2.03%
0.28% 0.18%
1.32% 1.12%
0.60% -0.19%
0.47% 0.00%
-0.22% 0.37%
0.12% 0.38%
0.67% -0.19%
-0.89% 0.38%
0.16% 0.00%
0.43% -0.93%
0.31% -0.37%
-0.07% 0.75%
-0.01% 0.56%
-0.61% -0.56%
-0.02% 0.38%
-0.46% -0.19%
0.28% -0.93%
-0.11% -1.28%
0.51% 0.74%
-0.08% 0.74%
-0.10% 0.37%
0.24% 1.13%
-0.02% 0.00%
0.20% -1.12%
-0.31% -0.37%
0.39% 2.28%
0.07% -0.94%
0.56% 0.38%
0.04% 1.34%
-0.27% 1.16%
0.59% 2.58%
0.53% -2.52%
 0.50% 1.38%
-0.37% 0.00%
0.92% -3.05%
0.91% -0.38%
-1.82% -0.94%
0.51% 1.53%
0.40% -1.69%
0.44% -0.19%
-0.62% 1.14%
-0.09% -0.38%
0.33% -0.19%
0.21% -1.30%
-0.14% 0.94%
0.17% -1.11%
-0.61% -0.19%
0.07% 0.19%
-0.60% 0.00%
0.79% -0.19%
-0.40% 0.19%
-0.33% -0.37%
-0.06% 0.00%
-0.20% 2.08%
0.72% -1.85%
1.05% -1.28%
-2.25% -0.18%
0.29% -3.01%
0.11% -0.18%
-0.32% -1.74%
-0.76% -1.54%
-0.53% 1.74%
-0.14% 0.88%
0.22% -0.52%
0.66% -1.72%
0.03% -1.19%
-0.54% 2.43%
-0.56% -0.17%
0.09% 0.17%
0.45% 0.70%
-0.12% 0.00%
0.85% -1.72%
0.08% 0.69%
-0.39% -0.34%
-0.07% -0.34%
-0.07% 0.00%
0.03% 0.52%
-0.63% -0.52%
0.00% -0.17%
-0.40% 0.52%
0.19% -1.69%
-0.11% 0.17%
-0.28% 2.79%
0.35% 1.96%
1.34% -0.53%
0.66% 0.00%
-0.43% 0.18%
-0.15% 0.71%
1.09% 0.36%
-0.17% -0.36%
0.83% 1.82%
-0.73% -0.90%
-0.16% -0.89%
-0.27% -1.23%
0.43% 1.98%
-0.11% 2.02%
0.13% -1.80%
1.06% -1.25%
-0.72% 0.00%
0.93% 2.00%
-0.12% -1.43%
0.79% -0.53%
-0.19% -0.53%
0.16% -0.18%
0.63% 1.98%
0.71% 0.73%
0.88% -2.82%
1.18% -1.22%
-1.46% -1.88%
-0.44% 0.00%
-1.01% -0.34%
0.01% -1.01%
0.13% 2.60%
-0.43% 1.58%
0.42% 1.61%
0.12% 1.63%
0.44% 3.77%
0.23% -3.10%
-0.15% -2.14%
-1.55% 2.00%
-2.60% 1.67%
-0.02% -0.55%
0.69% -0.37%
-0.76% -0.91%
-0.91% -1.61%
-0.17% -0.18%
0.38% -3.11%
0.34% -3.34%
0.09% 1.36%
0.16% 0.00%
0.04% -0.67%
-0.16% 0.68%
-0.28% 0.00%
0.13% 2.25%
-0.21% 1.23%
0.61% 0.00%
0.72% -0.70%
-0.62% -0.35%
-0.02% -0.69%
-0.25% -0.34%
0.57% 3.01%
0.16% 1.44%
0.35% 0.72%
0.16% -0.36%
0.47% 1.28%
0.34% -6.32%
-0.62% -4.57%
-0.46% 1.66%
-0.74% 1.34%
1.58% -9.30%
-0.95% -1.35%
-0.36% 0.91%
-0.47% -0.90%
1.25% -1.48%
-0.01% 4.98%
-0.98% -7.48%
0.00% 1.16%
-1.37% 0.88%
0.02% -2.44%
0.44% -0.99%
-1.41% -0.70%
-0.80% 0.57%
-1.29% -0.42%
-0.10% 3.05%
1.05% -0.43%
0.35% 2.22%
0.25% 1.50%
1.09% -0.60%
-0.06% 1.36%
0.46% -0.90%
0.14% -0.45%
-0.10% 1.52%
0.19% 2.33%
0.09% 0.00%
0.81% 0.16%
0.70% 0.78%
-0.04% 1.11%
0.13% -0.47%
-0.07% 1.60%
0.46% 0.64%
1.44% 0.49%
-0.32% -0.48%
0.42% 1.47%
-0.12% 0.33%
0.73% 1.67%
0.37% -1.15%
0.14% 0.33%
0.23% -1.31%
0.10% -1.13%
-0.20% -0.80%
-0.17% -0.32%
-0.70% 3.13%
-0.32% -1.14%
0.45% -0.81%
-0.58% 0.00%
-0.71% -2.36%
0.32% 0.79%
-0.69% -0.63%
-0.09% 1.44%
-0.04% 1.63%
0.51% 0.82%
0.53% 2.69%
0.42% -1.33%
1.04% -2.90%
 0.70% -0.64%
-0.32% -0.16%
-0.63% -0.64%
0.50% -0.16%
-0.73% 0.00%
-0.02% -1.25%
0.13% -0.47%
0.63% 0.94%
0.07% -1.40%
-1.16% -0.46%
-0.89% 0.78%
0.25% -0.47%
0.20% 1.42%
0.57% 0.63%
0.60% 0.32%
0.05% -0.32%
0.30% -1.25%
0.04% -0.78%
-0.90% 0.47%
-0.40% 0.78%
-0.97% 0.31%
0.00% -1.24%
1.34% -0.92%
0.61% -1.52%
0.37% -2.23%
0.14% 2.12%
0.67% -0.60%
-0.76% -0.15%
0.02% 1.37%
-0.35% 1.71%
-0.97% -0.46%
-0.45% -0.31%
0.22% 0.00%
-0.06% -1.52%
-0.34% 0.00%
-1.20% -0.30%
-1.01% -2.65%
0.53% 1.04%
-0.08% -0.30%
1.13% 5.47%
0.58% -1.39%
2.75% 3.34%
0.15% -0.32%
-1.58% -3.37%
-0.63% -0.15%
-1.66% 1.24%
0.01% 1.42%
-1.44% -0.63%
0.00% -0.78%
-0.24% -0.77%
0.44% -1.52%
-1.10% -1.20%
-0.11% 1.21%
-0.05% -0.75%
1.01% 1.99%
0.60% 0.31%
-0.03% 0.00%
-0.72% -2.55%
-0.41% 1.83%
0.48% 2.34%
2.08% 0.79%
0.74% -1.24%
0.79% 1.42%
-0.41% -3.06%
0.63% 0.62%
-1.82% 0.78%
0.30% 2.54%
-0.20% 2.28%
1.25% -1.44%
1.55% -0.95%
-0.44% 2.61%
-1.18% 2.33%
0.31% 0.84%
0.54% -0.50%
1.07% -0.33%
0.89% 0.00%
-0.07% -0.66%
-1.01% 1.51%
-0.32% 0.00%
0.25% 0.85%
0.25% 0.85%
0.13% 1.74%
-0.96% -0.86%
0.95% 1.22%
-0.04% 3.80%
1.47% 2.99%
 1.68% 0.19%
0.91% 0.38%
-0.20% 2.70%
0.53% 3.59%
0.97% -0.79%
-0.12% 1.41%
-0.54% -0.40%
0.12% 0.00%
-0.08% 0.10%
0.21% 1.32%
2.78% 0.31%
-0.82% -0.20%
0.07% 1.55%
0.88% -1.12%
-0.16% 1.45%
0.29% 1.15%
0.33% 1.92%
-0.18% 0.21%
0.54% 0.11%
0.68% -3.61%
1.28% 0.00%
-1.27% -3.00%
0.48% -0.20%
0.83% -1.38%
1.03% 0.59%
0.62% -2.13%
0.62% 2.58%
-1.07% -1.18%
2.39% -0.59%
1.39% 1.39%
0.82% -1.94%
2.00% -0.77%
-2.23% 1.96%
-2.25% 1.80%
2.92% -2.91%
1.61% 1.98%
-1.73% -2.88%
-0.67% 0.00%
-2.09% -0.38%
-1.14% 1.36%
1.12% -4.43%
-2.08%
 INTERPRETACIÓN
DIAGRAMA DE DISPERSIÓN
1. Teniendo en cuenta que los diagramas de dispe
15.00%
mas cercanos o alejados al promedio, se puede
COLCAP como en CEMEX, la mayoría de los dat
10.00%
entender que los porcentajes fueron homogéne
COLCAP

5.00% 2. Adicionalmente se puede observar que algunos

-25% que, al igual que en COLCAP se aproxima
0.00% comportamiento de los dados en las dos empre
-15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
similar.
-5.00%

-10.00%

-15.00%

-20.00%

-25.00%
CEMEX
 enta que los diagramas de dispersión permiten evidenciar que datos están
alejados al promedio, se puede inferir que, en los dos casos, tanto en
en CEMEX, la mayoría de los datos están cercanos a la media. Lo que da a
os porcentajes fueron homogéneos durante los periodos contados.
e se puede observar que algunos datos en CEMEX están aproximados al ----
ual que en COLCAP se aproximan al 15%; permitiendo inferir el
o de los dados en las dos empresas en las cuales su dispersión fue muy
15.00%
 CEMEX
Fecha Último Apertura Máximo Mínimo Vol. % var.
22.05.2020 1630 1680 1700 1605 226,01K -2.98%
21.05.2020 1680 1610 1680 1610 54,15K 1.20%
20.05.2020 1660 1680 1680 1640 97,30K -0.90%
19.05.2020 1675 1625 1685 1600 404,34K 2.13%
18.05.2020 1640 1600 1645 1550 466,16K 7.89%
15.05.2020 1520 1430 1520 1430 105,80K 4.11%
14.05.2020 1460 1455 1460 1400 186,41K -0.68%
13.05.2020 1470 1540 1540 1445 492,93K -6.96%
12.05.2020 1580 1600 1600 1570 76,76K -1.56%
11.05.2020 1605 1660 1660 1600 543,96K -3.31%
08.05.2020 1660 1690 1700 1660 60,69K -1.19%
07.05.2020 1680 1730 1730 1660 182,73K -0.88%
06.05.2020 1695 1700 1700 1695 87,37K 0.00%
05.05.2020 1695 1730 1730 1655 450,37K -2.02%
04.05.2020 1730 1800 1800 1730 286,14K -3.89%
30.04.2020 1800 1800 1835 1750 235,24K -0.55%
29.04.2020 1810 1815 1855 1800 225,83K -0.28%
28.04.2020 1815 1800 1820 1790 220,42K 0.55%
27.04.2020 1805 1825 1830 1760 156,79K -1.90%
24.04.2020 1840 1880 1900 1820 895,78K -1.34%
23.04.2020 1865 1830 1875 1820 828,78K 4.78%
22.04.2020 1780 1760 1815 1760 458,02K 2.89%
21.04.2020 1730 1810 1830 1725 1,18M -6.49%
20.04.2020 1850 1920 1940 1800 1,49M -3.65%
17.04.2020 1920 1970 1980 1900 1,01M 1.05%
16.04.2020 1900 1945 1990 1860 1,71M 2.15%
15.04.2020 1860 1720 1860 1650 2,79M 7.83%
14.04.2020 1725 1685 1750 1645 2,22M 11.29%
13.04.2020 1550 1490 1635 1490 2,91M 4.03%
08.04.2020 1490 1480 1490 1450 482,50K 4.20%
07.04.2020 1430 1535 1535 1430 766,74K -4.67%
06.04.2020 1500 1510 1550 1485 792,54K 4.17%
03.04.2020 1440 1460 1520 1400 434,77K -0.69%
02.04.2020 1450 1365 1520 1365 678,26K 6.62%
01.04.2020 1360 1485 1490 1360 403,39K -8.72%
31.03.2020 1490 1500 1505 1490 758,55K -0.67%
30.03.2020 1500 1500 1600 1495 943,37K 0.67%
27.03.2020 1490 1620 1630 1490 1,12M -7.74%
26.03.2020 1615 1595 1790 1595 1,46M 7.67%
25.03.2020 1500 1600 1620 1500 961,35K 0.00%
24.03.2020 1500 1540 1600 1400 352,58K 0.00%
20.03.2020 1500 1600 1645 1500 245,34K -3.54%
19.03.2020 1555 1750 1750 1500 272,33K -8.53%
18.03.2020 1700 1680 1705 1625 254,51K -5.82%
17.03.2020 1805 2160 2160 1805 589,54K -16.82%
16.03.2020 2170 2620 2620 2170 319,11K -19.48%
12.03.2020 2695 3200 3200 2695 147,78K -17.96%
11.03.2020 3285 3500 3500 3150 185,87K -5.87%
10.03.2020 3490 3500 3500 3440 177,58K -8.16%
09.03.2020 3800 3340 3800 3250 68,01K 5.56%
06.03.2020 3600 3680 3680 3555 207,27K -5.01%
05.03.2020 3790 3580 3790 3455 67,68K 5.42%
04.03.2020 3595 3550 3595 3550 30,78K 6.68%
03.03.2020 3370 3610 3640 3370 137,27K -7.67%
02.03.2020 3650 3580 3650 3570 93,43K 1.96%
28.02.2020 3580 3490 3580 3440 139,10K 5.14%
27.02.2020 3405 3505 3590 3350 346,37K -6.46%
26.02.2020 3640 3675 3680 3640 33,69K -1.36%
25.02.2020 3690 3650 3700 3640 55,57K -0.27%
24.02.2020 3700 3800 3800 3650 87,41K -3.14%
21.02.2020 3820 3900 3900 3800 78,63K -1.29%
20.02.2020 3870 3840 3885 3840 75,38K 0.78%
19.02.2020 3840 3875 3875 3840 79,70K -1.54%
18.02.2020 3900 4030 4030 3900 188,92K -2.99%
17.02.2020 4020 4020 4020 4020 16,25K 0.50%
14.02.2020 4000 4100 4100 4000 113,07K -0.74%
13.02.2020 4030 4040 4040 3960 19,88K 0.75%
12.02.2020 4000 4195 4195 3800 231,16K -4.65%
11.02.2020 4195 4215 4250 4195 44,91K -0.47%
10.02.2020 4215 4210 4215 4210 11,36K 0.24%
07.02.2020 4205 4215 4215 4205 18,33K -0.24%
06.02.2020 4215 4230 4230 4215 58,94K -0.71%
05.02.2020 4245 4230 4245 4225 67,45K 0.47%
04.02.2020 4225 4250 4260 4180 295,97K -1.29%
03.02.2020 4280 4250 4280 4250 22,55K 2.15%
31.01.2020 4190 4230 4230 4180 326,44K -0.59%
30.01.2020 4215 4225 4225 4205 132,12K -2.43%
29.01.2020 4320 4235 4320 4225 90,20K 2.25%
28.01.2020 4225 4200 4225 4200 75,92K -0.24%
27.01.2020 4235 4200 4260 4195 98,93K -0.82%
24.01.2020 4270 4265 4280 4220 40,56K -0.23%
23.01.2020 4280 4330 4330 4270 75,40K -1.15%
22.01.2020 4330 4270 4330 4270 19,59K 1.41%
21.01.2020 4270 4250 4300 4195 1,21M -0.70%
20.01.2020 4300 4300 4300 4300 5,00K -0.81%
17.01.2020 4335 4350 4350 4335 22,33K 0.46%
16.01.2020 4315 4360 4360 4310 26,40K -1.03%
15.01.2020 4360 4330 4360 4330 12,01K -0.11%
14.01.2020 4365 4280 4365 4280 86,25K 2.95%
13.01.2020 4240 4300 4300 4240 69,00K -3.53%
10.01.2020 4395 4365 4395 4300 21,13K 0.92%
09.01.2020 4355 4370 4370 4355 85,04K -1.69%
08.01.2020 4430 4340 4430 4340 57,55K 0.68%
07.01.2020 4400 4400 4400 4400 6,95K -0.45%
03.01.2020 4420 4420 4420 4420 36,23K 0.45%
02.01.2020 4400 4400 4400 4400 3,85K -0.11%
30.12.2019 4405 4300 4410 4300 32,31K 2.44%
27.12.2019 4300 4385 4385 4300 44,81K -3.59%
26.12.2019 4460 4460 4460 4460 9,27K 0.00%
24.12.2019 4460 4460 4460 4460 2,80K 0.45%
23.12.2019 4440 4325 4440 4325 40,71K 1.25%
20.12.2019 4385 4320 4385 4240 77,08K 1.50%
19.12.2019 4320 4310 4320 4270 90,78K 0.00%
18.12.2019 4320 4335 4335 4320 42,92K -1.82%
17.12.2019 4400 4410 4410 4400 32,99K 1.85%
16.12.2019 4320 4495 4495 4320 122,47K -4.00%
13.12.2019 4500 4460 4520 4460 86,78K 0.33%
12.12.2019 4485 4495 4565 4440 248,63K 0.56%
11.12.2019 4460 4450 4495 4450 32,10K -0.78%
10.12.2019 4495 4460 4495 4445 133,45K 1.12%
09.12.2019 4445 4445 4450 4445 25,80K -0.78%
06.12.2019 4480 4400 4480 4400 14,43K 2.05%
05.12.2019 4390 4430 4430 4360 375,33K -0.90%
04.12.2019 4430 4415 4430 4350 40,12K 2.19%
03.12.2019 4335 4430 4430 4335 96,45K -0.57%
02.12.2019 4360 4330 4440 4330 19,55K -2.46%
29.11.2019 4470 4345 4470 4345 79,85K 2.88%
28.11.2019 4345 4445 4445 4345 21,43K 0.00%
27.11.2019 4345 4285 4465 4285 29,31K -2.80%
26.11.2019 4470 4380 4470 4280 452,68K 2.05%
25.11.2019 4380 4300 4380 4300 93,89K 1.51%
22.11.2019 4315 4340 4340 4300 30,60K -0.58%
21.11.2019 4340 4340 4340 4340 4,52K 3.21%
19.11.2019 4205 4315 4315 4200 1,64M -2.44%
18.11.2019 4310 4315 4315 4310 8,26K -2.05%
15.11.2019 4400 4380 4400 4330 57,07K 0.46%
14.11.2019 4380 4380 4395 4375 49,22K 2.46%
13.11.2019 4275 4400 4400 4260 75,63K -2.40%
12.11.2019 4380 4400 4460 4380 65,79K -2.67%
08.11.2019 4500 4425 4500 4425 69,07K 0.00%
07.11.2019 4500 4570 4580 4500 50,60K -1.53%
06.11.2019 4570 4575 4600 4535 215,20K -0.11%
05.11.2019 4575 4625 4625 4505 162,80K 0.55%
01.11.2019 4550 4610 4625 4550 79,77K 0.00%
31.10.2019 4550 4600 4610 4550 277,61K -0.87%
30.10.2019 4590 4595 4595 4580 114,07K -0.11%
29.10.2019 4595 4580 4600 4565 144,11K 0.66%
28.10.2019 4565 4600 4600 4565 66,46K -1.83%
25.10.2019 4650 4710 4710 4580 278,72K 0.32%
24.10.2019 4635 4575 4730 4400 246,65K 1.31%
23.10.2019 4575 4520 4610 4515 503,92K 1.67%
22.10.2019 4500 4485 4500 4460 112,26K 0.33%
21.10.2019 4485 4445 4500 4445 129,75K 0.90%
18.10.2019 4445 4435 4445 4435 24,69K 0.23%
17.10.2019 4435 4445 4455 4410 245,57K 0.80%
16.10.2019 4400 4410 4420 4400 47,69K -0.45%
15.10.2019 4420 4430 4435 4420 148,25K -0.34%
11.10.2019 4435 4475 4495 4420 142,37K 0.00%
10.10.2019 4435 4420 4480 4420 141,31K 0.34%
09.10.2019 4420 4420 4420 4400 65,20K 0.57%
08.10.2019 4395 4300 4405 4300 418,25K 1.97%
07.10.2019 4310 4345 4345 4305 49,24K -0.69%
04.10.2019 4340 4295 4340 4295 39,00K 1.52%
03.10.2019 4275 4275 4275 4275 14,38K 1.06%
02.10.2019 4230 4250 4295 4230 128,87K -2.20%
01.10.2019 4325 4335 4335 4325 17,00K -0.23%
30.09.2019 4335 4320 4335 4250 154,32K 1.29%
27.09.2019 4280 4350 4350 4265 144,59K -1.38%
26.09.2019 4340 4250 4350 4250 146,57K 2.12%
25.09.2019 4250 4200 4250 4180 11,67K 0.47%
24.09.2019 4230 4280 4280 4170 114,47K -0.47%
23.09.2019 4250 4200 4300 4200 91,67K 2.78%
20.09.2019 4135 4220 4235 4135 440,91K -4.28%
19.09.2019 4320 4310 4320 4070 142,80K 0.00%
18.09.2019 4320 4360 4360 4315 213,15K -0.80%
17.09.2019 4355 4400 4430 4355 67,77K -1.02%
16.09.2019 4400 4500 4500 4355 36,22K -1.01%
13.09.2019 4445 4390 4445 4365 38,73K 0.79%
12.09.2019 4410 4380 4425 4380 48,86K 1.15%
11.09.2019 4360 4355 4375 4330 72,64K -0.46%
10.09.2019 4380 4420 4420 4380 22,32K -0.45%
09.09.2019 4400 4460 4460 4375 118,42K -0.45%
06.09.2019 4420 4450 4450 4415 52,86K -0.45%
05.09.2019 4440 4510 4510 4440 120,17K -1.33%
04.09.2019 4500 4475 4800 4475 1,56M 1.58%
03.09.2019 4430 4430 4435 4430 62,46K 0.57%
02.09.2019 4405 4450 4450 4405 78,23K 0.23%
30.08.2019 4395 4455 4455 4395 36,29K -1.12%
29.08.2019 4445 4450 4455 4400 119,56K 1.02%
28.08.2019 4400 4450 4460 4390 97,58K 2.33%
27.08.2019 4300 4380 4400 4300 221,07K -3.37%
26.08.2019 4450 4450 4460 4420 32,07K 0.23%
23.08.2019 4440 4400 4440 4400 36,40K -1.00%
22.08.2019 4485 4500 4500 4475 274,72K -0.33%
21.08.2019 4500 4500 4505 4480 178,74K 1.01%
20.08.2019 4455 4385 4460 4300 405,04K 1.37%
16.08.2019 4395 4400 4450 4385 306,48K 0.00%
15.08.2019 4395 4260 4395 4260 84,69K 2.69%
14.08.2019 4280 4400 4430 4280 166,68K -4.25%
13.08.2019 4470 4400 4470 4350 127,79K 2.41%
12.08.2019 4365 4405 4450 4315 87,96K -0.80%
09.08.2019 4400 4480 4490 4365 160,27K -2.22%
08.08.2019 4500 4260 4500 4205 298,22K 6.13%
06.08.2019 4240 4300 4350 4240 81,82K -1.05%
05.08.2019 4285 4245 4285 4195 247,96K 2.02%
02.08.2019 4200 4205 4300 4200 209,32K 0.00%
01.08.2019 4200 4300 4300 4200 221,60K 0.00%
31.07.2019 4200 4400 4400 4200 392,23K -6.67%
30.07.2019 4500 4455 4500 4415 78,62K 0.11%
29.07.2019 4495 4485 4495 4485 84,81K 1.01%
26.07.2019 4450 4450 4450 4450 83,16K 0.00%
25.07.2019 4450 4400 4450 4350 168,49K -1.00%
24.07.2019 4495 4535 4535 4440 66,89K -0.66%
23.07.2019 4525 4525 4570 4490 63,82K -0.11%
22.07.2019 4530 4620 4620 4530 35,44K -1.74%
19.07.2019 4610 4580 4610 4580 39,86K 1.32%
18.07.2019 4550 4560 4560 4550 20,63K -0.33%
17.07.2019 4565 4650 4650 4565 55,28K -2.46%
16.07.2019 4680 4600 4700 4600 144,83K 3.20%
15.07.2019 4535 4490 4535 4460 42,52K 1.00%
12.07.2019 4490 4440 4490 4440 110,02K 1.24%
11.07.2019 4435 4440 4440 4435 26,32K -0.78%
10.07.2019 4470 4425 4470 4410 104,69K 0.11%
09.07.2019 4465 4420 4465 4400 124,14K 0.00%
08.07.2019 4465 4490 4490 4465 61,63K -0.56%
05.07.2019 4490 4470 4490 4470 51,69K -0.11%
04.07.2019 4495 4485 4495 4400 38,70K 0.11%
03.07.2019 4490 4500 4500 4445 23,00K 0.22%
02.07.2019 4480 4430 4480 4355 153,79K -1.54%
28.06.2019 4550 4550 4550 4550 20,00K 1.11%
27.06.2019 4500 4420 4540 4420 104,79K 0.00%
26.06.2019 4500 4500 4600 4470 414,47K 0.00%
25.06.2019 4500 4430 4650 4430 185,04K 1.58%
21.06.2019 4430 4355 4430 4350 359,21K 1.84%
20.06.2019 4350 4460 4460 4350 18,75K 0.35%
19.06.2019 4335 4335 4335 4335 28,33K -2.03%
18.06.2019 4425 4330 4425 4330 28,40K 3.75%
17.06.2019 4265 4420 4420 4150 214,03K -4.80%
14.06.2019 4480 4450 4495 4420 33,91K 0.67%
13.06.2019 4450 4500 4510 4450 29,41K 1.02%
12.06.2019 4405 4450 4450 4405 30,37K -1.01%
11.06.2019 4450 4525 4525 4450 18,74K -1.66%
10.06.2019 4525 4420 4525 4420 35,68K 0.00%
07.06.2019 4525 4400 4525 4395 142,75K 2.84%
06.06.2019 4400 4430 4430 4400 30,92K -0.34%
05.06.2019 4415 4460 4460 4415 25,68K 0.34%
04.06.2019 4400 4600 4600 4400 38,57K -4.35%
31.05.2019 4600 4600 4600 4510 67,98K 1.10%
30.05.2019 4550 4625 4625 4550 35,60K -3.60%
29.05.2019 4720 4720 4720 4720 10,59K 0.00%
28.05.2019 4720 4550 4720 4550 386,49K 3.74%
27.05.2019 4550 4225 4550 4225 102,65K 4.84%
24.05.2019 4340 4400 4450 4300 92,04K -1.36%
23.05.2019 4400 4530 4530 4400 39,04K -3.93%
22.05.2019 4580 4490 4580 4490 387,25K 1.78%
21.05.2019 4500 4485 4500 4485 22,75K 0.33%
20.05.2019 4485 4490 4495 4485 13,09K -0.22%
17.05.2019 4495 4350 4495 4350 25,45K 3.45%
16.05.2019 4345 4435 4500 4345 236,81K -1.92%
15.05.2019 4430 4495 4500 4430 21,85K -1.34%
14.05.2019 4490 4500 4500 4490 44,88K 0.22%
13.05.2019 4480 4580 4580 4480 23,10K -3.66%
10.05.2019 4650 4520 4650 4520 67,22K 4.03%
09.05.2019 4470 4490 4510 4470 68,26K -1.11%
08.05.2019 4520 4600 4610 4520 85,39K -2.38%
07.05.2019 4630 4695 4695 4630 51,14K -1.38%
06.05.2019 4695 4780 4780 4695 103,07K -3.00%
03.05.2019 4840 4790 4840 4790 52,86K 1.04%
02.05.2019 4790 4780 4870 4780 83,86K -1.64%
30.04.2019 4870 4850 4870 4850 163,21K 0.21%
29.04.2019 4860 4840 4860 4760 60,19K 0.41%
26.04.2019 4840 4750 4840 4750 18,95K 1.89%
25.04.2019 4750 4720 4795 4600 388,24K -1.04%
24.04.2019 4800 4925 4960 4800 121,05K -3.81%
23.04.2019 4990 4995 5000 4980 634,31K -0.10%
22.04.2019 4995 4990 5050 4965 161,52K -0.10%
17.04.2019 5000 5050 5050 4970 98,68K -0.20%
16.04.2019 5010 4975 5060 4965 208,61K 0.70%
15.04.2019 4975 4700 5100 4700 1,93M 11.05%
12.04.2019 4480 4480 4500 4480 51,16K 0.67%
11.04.2019 4450 4495 4500 4450 113,91K -1.77%
10.04.2019 4530 4530 4540 4530 92,32K 0.00%
09.04.2019 4530 4600 4600 4500 213,76K -1.09%
08.04.2019 4580 4550 4600 4530 28,41K -0.43%
05.04.2019 4600 4550 4640 4520 110,90K 1.10%
04.04.2019 4550 4540 4550 4500 133,72K -0.33%
03.04.2019 4565 4655 4745 4520 142,90K -1.40%
02.04.2019 4630 4660 4675 4630 36,28K -1.49%
01.04.2019 4700 4750 4750 4700 84,73K -2.08%
29.03.2019 4800 4800 4900 4800 159,51K 0.00%
28.03.2019 4800 4765 4810 4690 269,95K 2.13%
27.03.2019 4700 4750 4750 4700 43,12K -1.05%
26.03.2019 4750 4715 4785 4650 807,70K 0.42%
22.03.2019 4730 4750 4750 4575 99,75K -0.42%
21.03.2019 4750 4750 4820 4750 415,34K 0.85%
20.03.2019 4710 4670 4760 4665 525,83K 1.40%
19.03.2019 4645 4610 4790 4600 891,14K 0.98%
18.03.2019 4600 4500 4620 4500 580,59K 2.22%
15.03.2019 4500 4520 4520 4400 1,95M -0.44%
14.03.2019 4520 4725 4725 4515 364,70K -4.54%
13.03.2019 4735 4800 4800 4700 291,87K 1.39%
12.03.2019 4670 4625 4770 4625 31,59K 1.30%
11.03.2019 4610 4660 4660 4570 50,56K 2.33%
08.03.2019 4505 4510 4630 4500 200,22K -2.07%
07.03.2019 4600 4725 4725 4600 78,23K -3.97%
06.03.2019 4790 4800 4800 4790 85,72K -0.10%
05.03.2019 4795 4870 4870 4770 84,48K -1.24%
04.03.2019 4855 4945 4945 4850 47,79K -1.82%
01.03.2019 4945 4980 4980 4880 44,02K -1.10%
28.02.2019 5000 5100 5180 5000 852,49K 0.40%
27.02.2019 4980 4990 4990 4900 119,67K 2.05%
26.02.2019 4880 4735 4905 4735 338,96K 4.05%
25.02.2019 4690 4860 4900 4680 524,29K -2.29%
22.02.2019 4800 5120 5120 4800 425,17K -6.25%
21.02.2019 5120 5350 5350 4985 644,44K -5.36%
20.02.2019 5410 5440 5490 5240 471,50K -0.37%
19.02.2019 5430 5640 5640 5400 838,64K -3.21%
18.02.2019 5610 5280 5610 5280 443,35K 8.51%
15.02.2019 5170 4985 5220 4985 697,13K 3.82%
14.02.2019 4980 4800 5100 4760 272,50K 3.75%
13.02.2019 4800 4940 4940 4750 188,09K -0.83%
12.02.2019 4840 4950 5010 4840 368,65K -1.83%
11.02.2019 4930 4880 5000 4780 680,20K 0.82%
08.02.2019 4890 4700 4890 4700 276,00K 5.73%
07.02.2019 4625 4800 4855 4600 254,81K -3.65%
06.02.2019 4800 4580 4975 4580 779,63K 4.80%
05.02.2019 4580 4560 4660 4560 386,08K 0.55%
04.02.2019 4555 4545 4555 4460 120,77K 2.02%
01.02.2019 4465 4405 4500 4400 181,43K 2.41%
31.01.2019 4360 4660 4660 4360 366,27K -4.70%
30.01.2019 4575 4595 4600 4575 75,34K 0.77%
29.01.2019 4540 4450 4570 4450 49,55K 3.06%
28.01.2019 4405 4695 4695 4400 109,55K -6.18%
25.01.2019 4695 4735 4740 4620 55,60K -1.05%
24.01.2019 4745 4750 4770 4730 476,47K 0.11%
23.01.2019 4740 4780 4780 4665 143,03K 1.72%
22.01.2019 4660 4675 4765 4660 195,57K 1.75%
21.01.2019 4580 4500 4640 4500 247,96K 2.23%
18.01.2019 4480 4300 4480 4300 49,63K 4.19%
17.01.2019 4300 4200 4300 4200 148,95K 4.88%
16.01.2019 4100 4355 4400 4100 115,20K -5.86%
15.01.2019 4355 4600 4620 4300 262,75K 1.63%
14.01.2019 4285 3835 4285 3835 427,68K 11.73%
11.01.2019 3835 3840 3840 3815 69,68K 2.27%
10.01.2019 3750 3845 3845 3750 24,73K -0.53%
09.01.2019 3770 3670 3800 3670 1,26M 2.17%
08.01.2019 3690 3695 3700 3680 45,28K 3.51%
04.01.2019 3565 3560 3570 3545 214,98K 0.14%
03.01.2019 3560 3725 3725 3540 48,93K 0.56%
02.01.2019 3540 3700 3700 3540 67,64K -4.32%
28.12.2018 3700 3800 3800 3615 58,94K 0.27%
27.12.2018 3690 3690 3690 3690 13,08K -0.27%
26.12.2018 3700 3700 3700 3700 7,50K 5.71%
24.12.2018 3500 3500 3500 3500 26,98K 0.86%
21.12.2018 3470 3850 3850 3470 299,80K -9.87%
20.12.2018 3850 3890 3900 3840 64,19K -3.02%
19.12.2018 3970 3840 3975 3840 124,76K 3.12%
18.12.2018 3850 4000 4000 3850 294,89K 1.32%
17.12.2018 3800 3800 3800 3800 10,00K 0.00%
14.12.2018 3800 4000 4000 3800 26,18K -5.00%
13.12.2018 4000 4005 4080 4000 566,10K -3.61%
12.12.2018 4150 4175 4190 4150 78,87K -0.60%
11.12.2018 4175 4260 4265 4000 167,89K -2.11%
10.12.2018 4265 4270 4280 4265 11,31K -0.12%
07.12.2018 4270 4220 4270 4155 71,69K -0.35%
06.12.2018 4285 4285 4285 4200 226,15K 0.12%
05.12.2018 4280 4280 4280 4280 6,09K 0.00%
04.12.2018 4280 4270 4280 4100 820,76K 0.23%
03.12.2018 4270 4285 4300 4250 50,80K 3.39%
30.11.2018 4130 4000 4150 4000 5,44M -0.48%
29.11.2018 4150 4020 4150 4020 605,16K 3.75%
28.11.2018 4000 3990 4000 3990 271,22K 0.00%
27.11.2018 4000 4020 4020 3990 285,57K -0.50%
26.11.2018 4020 3960 4020 3920 47,19K 1.01%
23.11.2018 3980 4000 4060 3980 152,96K -0.25%
22.11.2018 3990 4130 4130 3955 390,49K -0.25%
21.11.2018 4000 4980 4980 3800 1,59M -22.18%
20.11.2018 5140 5600 5600 5140 103,23K -9.82%
19.11.2018 5700 5560 5700 5550 8,35K 1.97%
16.11.2018 5590 5680 5690 5560 349,01K -0.18%
15.11.2018 5600 5480 5740 5480 601,62K 2.75%
14.11.2018 5450 5200 5450 5200 184,60K 6.45%
13.11.2018 5120 5040 5120 5000 205,60K 1.59%
09.11.2018 5040 5000 5140 5000 31,04K 1.82%
08.11.2018 4950 5000 5100 4950 466,76K -1.00%
07.11.2018 5000 4920 5000 4900 174,79K 1.63%
06.11.2018 4920 5010 5010 4920 1,22M -2.77%
02.11.2018 5060 5050 5060 5050 50,18K 2.12%
01.11.2018 4955 5000 5000 4955 157,85K -0.90%
31.10.2018 5000 5090 5200 5000 521,95K -1.19%
30.10.2018 5060 5090 5180 5050 66,77K 1.20%
29.10.2018 5000 5250 5250 5000 58,00K -4.76%
26.10.2018 5250 5290 5300 5100 134,01K 0.96%
25.10.2018 5200 5190 5400 5190 36,49K -1.33%
24.10.2018 5270 5220 5300 5100 38,08K -0.38%
23.10.2018 5290 5220 5300 5170 38,21K 1.34%
22.10.2018 5220 5280 5460 5220 28,70K -1.51%
19.10.2018 5300 5200 5420 5200 102,86K 1.92%
18.10.2018 5200 5200 5270 5020 1,09M -0.57%
17.10.2018 5230 5480 5480 5180 777,19K -1.32%
16.10.2018 5300 5490 5500 5300 180,70K -5.02%
12.10.2018 5580 5500 5620 5500 24,40K 1.45%
11.10.2018 5500 5600 5640 5450 56,46K -1.79%
10.10.2018 5600 5640 5650 5600 396,57K -0.71%
09.10.2018 5640 5440 5640 5440 35,92K 3.68%
08.10.2018 5440 5450 5450 5350 23,98K 0.74%
05.10.2018 5400 5380 5490 5360 37,14K -0.37%
04.10.2018 5420 5370 5420 5350 265,68K 0.37%
03.10.2018 5400 5360 5400 5320 42,38K 0.00%
02.10.2018 5400 5400 5400 5300 50,96K 0.00%
01.10.2018 5400 5390 5410 5300 274,60K 0.00%
28.09.2018 5400 5550 5550 5400 139,23K -2.70%
27.09.2018 5550 5500 5550 5300 490,37K 0.91%
26.09.2018 5500 5610 5610 5500 78,16K -2.65%
25.09.2018 5650 5790 5790 5620 126,34K -1.74%
24.09.2018 5750 5580 5780 5580 35,37K 3.05%
21.09.2018 5580 5720 5720 5500 1,62M -2.96%
20.09.2018 5750 5820 5820 5700 131,14K 0.70%
19.09.2018 5710 5760 5800 5640 334,36K 1.42%
18.09.2018 5630 5800 5800 5630 209,90K 1.81%
17.09.2018 5530 5490 5700 5430 1,00M 2.03%
14.09.2018 5420 5290 5420 5000 1,32M 2.26%
13.09.2018 5300 5460 5520 5300 193,37K -2.93%
12.09.2018 5460 5800 5860 5460 479,44K -5.86%
11.09.2018 5800 5860 5860 5800 264,84K -1.02%
10.09.2018 5860 5980 6000 5860 123,18K -1.01%
07.09.2018 5920 6000 6000 5700 48,43K -1.33%
06.09.2018 6000 6300 6300 6000 128,73K -4.61%
05.09.2018 6290 6280 6300 6210 154,88K -0.16%
04.09.2018 6300 6300 6300 6300 333,40K 0.00%
03.09.2018 6300 6290 6300 6290 15,25K 0.00%
31.08.2018 6300 6350 6350 6280 322,96K 0.00%
30.08.2018 6300 6330 6350 6290 111,78K -0.47%
29.08.2018 6330 6100 6390 6090 248,23K 3.77%
28.08.2018 6100 6000 6210 5990 455,23K 1.67%
27.08.2018 6000 6220 6220 5900 610,20K -5.81%
24.08.2018 6370 6390 6390 6260 291,63K -0.31%
23.08.2018 6390 6680 6680 6200 233,28K -4.34%
22.08.2018 6680 6850 6850 6680 80,81K -2.48%
21.08.2018 6850 6850 6850 6800 26,00K -0.72%
17.08.2018 6900 6840 6900 6840 29,82K 0.88%
16.08.2018 6840 7040 7050 6840 159,63K -2.98%
15.08.2018 7050 7050 7050 6970 44,11K -1.54%
14.08.2018 7160 7100 7250 7100 102,64K -0.56%
13.08.2018 7200 7200 7200 7150 215,69K -0.69%
10.08.2018 7250 7290 7290 7200 15,40K -0.68%
09.08.2018 7300 7260 7300 7200 161,40K 0.55%
08.08.2018 7260 7430 7430 7260 122,08K -3.20%
06.08.2018 7500 7400 7600 7400 32,76K -2.60%
03.08.2018 7700 7690 7700 7690 133,24K 0.65%
02.08.2018 7650 7300 7650 7300 52,30K 3.38%
01.08.2018 7400 7360 7400 7350 99,18K 1.37%
31.07.2018 7300 7200 7380 7200 686,32K 0.83%
30.07.2018 7240 7130 7250 7100 306,49K 0.70%
27.07.2018 7190 7400 7400 7110 223,00K -3.88%
26.07.2018 7480 7600 7860 7450 134,57K -1.58%
25.07.2018 7600 7800 7800 7600 3,06M -2.56%
24.07.2018 7800 7780 7830 7780 231,56K 0.52%
23.07.2018 7760 7830 7860 7760 21,37K 0.91%
19.07.2018 7690 7600 7900 7600 24,33K -1.66%
18.07.2018 7820 7960 7960 7820 42,47K -2.13%
17.07.2018 7990 8150 8150 7890 58,04K 0.00%
16.07.2018 7990 7990 8000 7900 236,51K -1.72%
13.07.2018 8130 8150 8200 8130 760,82K 0.62%
12.07.2018 8080 8080 8080 8080 1,94K -1.22%
11.07.2018 8180 8200 8200 8180 61,73K -1.45%
10.07.2018 8300 8260 8300 8120 132,11K 1.72%
09.07.2018 8160 8000 8300 8000 19,22K 2.00%
06.07.2018 8000 8060 8100 7910 183,82K -2.32%
05.07.2018 8190 8300 8300 8190 173,21K 0.37%
04.07.2018 8160 8160 8160 8160 4,60K 0.25%
03.07.2018 8140 8400 8400 8140 65,11K -1.93%
29.06.2018 8300 8360 8400 8300 228,46K 1.22%
28.06.2018 8200 8380 8380 8200 88,95K -2.15%
27.06.2018 8380 8400 8400 8380 55,89K -0.24%
26.06.2018 8400 8280 8400 8280 137,92K 0.00%
25.06.2018 8400 8450 8550 8300 150,73K -0.59%
22.06.2018 8450 8570 8570 8450 38,22K -1.40%
21.06.2018 8570 8620 8620 8570 291,61K -0.81%
20.06.2018 8640 8590 8740 8540 88,70K 0.00%
19.06.2018 8640 8600 8640 8600 234,18K 0.47%
18.06.2018 8600 8800 8800 8600 104,87K -2.27%
15.06.2018 8800 8700 8800 8690 385,04K 2.33%
14.06.2018 8600 8700 8720 8600 61,83K -1.15%
13.06.2018 8700 8660 8700 8650 45,37K 0.58%
12.06.2018 8650 8600 8650 8510 7,62K 0.58%
08.06.2018 8600 8660 8670 8600 62,77K -0.69%
07.06.2018 8660 8800 8800 8660 233,70K -1.59%
06.06.2018 8800 8910 8920 8800 202,02K -1.12%
05.06.2018 8900 8910 8910 8770 111,28K -0.22%
01.06.2018 8920 8470 8920 8470 73,47K 0.22%
31.05.2018 8900 8380 8900 8280 1,13M 6.97%
30.05.2018 8320 8390 8390 8320 272,83K 0.24%
29.05.2018 8300 8480 8480 8290 91,23K 0.00%
28.05.2018 8300 8090 8300 8090 21,47K 0.00%
25.05.2018 8300 8300 8300 8250 146,74K 0.24%
24.05.2018 8280 8350 8350 8150 22,50K 1.97%
23.05.2018 8120 8340 8340 8100 639,83K -0.98%
22.05.2018 8200 8470 8470 8120 80,29K -0.73%
21.05.2018 8260 8540 8540 8260 56,08K -3.50%
18.05.2018 8560 8240 8560 7980 606,28K 3.88%
17.05.2018 8240 8480 8480 8200 183,35K -2.83%
16.05.2018 8480 8720 8720 8300 168,47K -2.86%
15.05.2018 8730 8810 8810 8730 81,92K -0.80%
11.05.2018 8800 8690 8810 8690 332,86K 0.00%
10.05.2018 8800 8890 8990 8770 104,81K -0.11%
09.05.2018 8810 8840 8840 8810 31,94K -0.11%
08.05.2018 8820 8700 8820 8660 55,99K 0.80%
07.05.2018 8750 8860 8980 8750 79,30K -1.24%
04.05.2018 8860 8620 8860 8620 63,79K 2.78%
03.05.2018 8620 8730 8730 8620 93,51K -1.26%
02.05.2018 8730 8720 8770 8720 212,90K 0.81%
30.04.2018 8660 8870 8870 8660 153,16K -2.15%
27.04.2018 8850 8750 8850 8740 138,00K 2.43%
26.04.2018 8640 8680 8870 8610 413,20K -0.46%
25.04.2018 8680 8850 8860 8680 48,24K -2.47%
24.04.2018 8900 9070 9070 8900 238,87K -2.52%
23.04.2018 9130 9280 9280 9130 23,74K -1.19%
20.04.2018 9240 9170 9250 8990 292,14K 0.98%
19.04.2018 9150 9390 9570 9100 186,59K -2.56%
18.04.2018 9390 9520 9520 9380 110,87K -1.16%
17.04.2018 9500 9500 9620 9500 912,52K 0.00%
16.04.2018 9500 9550 9550 9500 152,58K -0.31%
13.04.2018 9530 9630 9650 9530 486,42K -1.04%
12.04.2018 9630 9310 9630 9300 411,95K 1.37%
11.04.2018 9500 9700 9700 9500 171,77K -2.06%
10.04.2018 9700 9590 9700 9450 299,43K 1.04%
09.04.2018 9600 9250 9600 9250 139,85K 3.45%
06.04.2018 9280 9280 9280 9260 15,59K 0.32%
05.04.2018 9250 9200 9300 9200 937,99K 1.76%
04.04.2018 9090 9130 9240 9000 340,60K 0.00%
03.04.2018 9090 9190 9190 9060 1,02M -0.11%
02.04.2018 9100 8900 9100 8830 111,75K 2.25%
28.03.2018 8900 8700 9000 8700 1,28M 2.30%
27.03.2018 8700 8720 8840 8400 276,77K 1.16%
26.03.2018 8600 8540 8680 8490 386,48K 0.94%
23.03.2018 8520 8580 8680 8500 382,42K 1.91%
22.03.2018 8360 9000 9010 8360 362,18K -7.32%
21.03.2018 9020 9080 9080 8800 215,01K 0.22%
20.03.2018 9000 9340 9340 8920 159,57K -0.66%
16.03.2018 9060 9250 9250 9060 1,15M -3.62%
15.03.2018 9400 9450 9450 9400 164,87K -0.32%
14.03.2018 9430 9510 9510 9000 128,13K -1.77%
13.03.2018 9600 9510 9600 9500 55,81K -0.62%
12.03.2018 9660 9640 9660 9500 18,18K 0.63%
09.03.2018 9600 9510 9600 9500 110,50K -0.83%
08.03.2018 9680 9450 9680 9450 24,03K 2.22%
07.03.2018 9470 9650 9680 9470 42,14K -1.97%
06.03.2018 9660 9750 9750 9650 830,92K -0.92%
05.03.2018 9750 9550 9750 9450 1,21M 3.72%
02.03.2018 9400 9300 9400 9300 7,38K 1.18%
01.03.2018 9290 9430 9430 9270 84,56K -1.48%
28.02.2018 9430 9500 9500 9200 121,38K -0.74%
27.02.2018 9500 9810 9810 9470 284,11K -3.26%
26.02.2018 9820 10020 10020 9820 242,28K -2.19%
23.02.2018 10040 10040 10100 10000 73,32K -0.20%
22.02.2018 10060 10120 10260 10020 297,72K -0.40%
21.02.2018 10100 10000 10120 10000 54,22K 0.60%
20.02.2018 10040 10100 10100 9920 172,19K -1.18%
19.02.2018 10160 10020 10200 10020 13,62K 1.40%
16.02.2018 10020 10120 10120 10020 25,02K 0.30%
15.02.2018 9990 9950 10140 9950 291,16K 0.00%
14.02.2018 9990 10100 10100 9800 2,63M -1.09%
13.02.2018 10100 10240 10360 10100 200,34K -0.98%
12.02.2018 10200 10500 10500 10200 170,18K -0.97%
09.02.2018 10300 10520 10520 10200 238,97K -2.09%
08.02.2018 10520 10660 10760 10460 278,50K -2.05%
07.02.2018 10740 10780 10780 10660 305,24K -0.19%
06.02.2018 10760 10800 10800 10720 59,74K -0.37%
05.02.2018 10800 10900 10900 10640 254,95K -1.64%
02.02.2018 10980 10980 11000 10900 260,70K -0.18%
01.02.2018 11000 10920 11040 10920 172,03K 0.73%
31.01.2018 10920 11040 11080 10800 389,67K -1.09%
30.01.2018 11040 11040 11080 11020 169,17K -0.54%
29.01.2018 11100 11100 11140 11020 147,13K 0.36%
26.01.2018 11060 11100 11160 11060 361,14K -0.18%
25.01.2018 11080 11100 11100 11000 656,42K 0.36%
24.01.2018 11040 10960 11060 10960 416,08K 0.91%
23.01.2018 10940 10960 10960 10840 85,93K -0.18%
22.01.2018 10960 10900 10960 10900 117,66K 0.74%
19.01.2018 10880 10800 10880 10600 1,82M 0.74%
18.01.2018 10800 10760 10800 10740 362,73K 0.00%
17.01.2018 10800 10820 10860 10760 157,34K -0.92%
16.01.2018 10900 10920 10940 10800 55,90K -0.18%
15.01.2018 10920 10860 10940 10860 63,92K 0.37%
12.01.2018 10880 10800 11000 10800 186,48K 0.74%
11.01.2018 10800 11120 11120 10760 131,06K -2.17%
10.01.2018 11040 11020 11200 11000 133,57K -0.18%
09.01.2018 11060 10880 11060 10880 172,35K 1.65%
05.01.2018 10880 10780 10880 10740 609,34K 0.74%
04.01.2018 10800 10920 11000 10780 172,97K -0.55%
03.01.2018 10860 11000 11000 10840 24,59K -0.91%
02.01.2018 10960 10980 11000 10920 562,37K -0.36%
28.12.2017 11000 10980 11040 10940 171,15K 0.00%
27.12.2017 11000 10840 11000 10840 180,73K 1.48%
26.12.2017 10840 10680 10840 10680 41,63K 0.56%
22.12.2017 10780 10800 10800 10620 219,31K -0.19%
21.12.2017 10800 10800 10800 10700 235,13K 0.00%
20.12.2017 10800 10780 10880 10740 29,48K -0.37%
19.12.2017 10840 10820 10840 10820 76,30K 0.00%
18.12.2017 10840 10900 10900 10740 88,93K -0.18%
15.12.2017 10860 10840 10860 10680 380,49K 0.37%
14.12.2017 10820 10820 10920 10780 143,36K -0.37%
13.12.2017 10860 10720 10860 10700 200,38K 1.88%
12.12.2017 10660 10740 10760 10660 845,65K -0.93%
11.12.2017 10760 10800 10820 10700 594,79K -0.37%
07.12.2017 10800 10760 10840 10660 62,15K -0.37%
06.12.2017 10840 10860 10880 10840 150,45K -0.18%
05.12.2017 10860 11000 11000 10700 652,94K -1.27%
04.12.2017 11000 10920 11000 10840 35,32K -0.36%
01.12.2017 11040 11120 11120 11000 234,63K 1.47%
30.11.2017 10880 11000 11180 10880 449,13K -1.09%
29.11.2017 11000 10980 11000 10900 100,70K 0.18%
28.11.2017 10980 10960 11000 10740 865,45K 0.18%
27.11.2017 10960 11160 11160 10960 51,15K -1.79%
24.11.2017 11160 11180 11180 11000 79,93K -0.71%
23.11.2017 11240 11280 11280 11240 15,96K 0.72%
22.11.2017 11160 11300 11300 11160 283,71K -1.24%
21.11.2017 11300 11120 11300 11120 88,41K -0.35%
20.11.2017 11340 11240 11340 11200 26,66K 2.16%
17.11.2017 11100 11220 11220 11080 57,52K -0.54%
16.11.2017 11160 11200 11200 10800 146,03K 1.27%
15.11.2017 11020 10980 11100 10980 119,04K 0.55%
14.11.2017 10960 10780 10960 10780 781,55K 1.67%
10.11.2017 10780 10800 10800 10780 42,92K -0.92%
09.11.2017 10880 10920 11000 10800 49,85K 0.55%
08.11.2017 10820 10900 10900 10820 4,87K -0.55%
07.11.2017 10880 10900 10980 10820 81,00K 0.00%
03.11.2017 10880 10860 11000 10860 48,75K -1.09%
02.11.2017 11000 11000 11000 10800 13,50K 0.36%
01.11.2017 10960 10800 10960 10700 473,63K 1.67%
31.10.2017 10780 11000 11000 10780 460,69K -2.00%
30.10.2017 11000 10920 11240 10900 282,73K -2.48%
27.10.2017 11280 11360 11360 11140 27,04K -2.08%
26.10.2017 11520 11640 11640 11440 41,91K 0.00%
25.10.2017 11520 11500 11580 11500 290,87K 0.17%
24.10.2017 11500 11440 11500 11400 263,93K 0.88%
23.10.2017 11400 11380 11520 11380 61,22K 0.00%
20.10.2017 11400 11340 11440 11260 62,38K 1.24%
19.10.2017 11260 11380 11380 11260 81,56K -1.40%
18.10.2017 11420 11520 11560 11320 79,73K -0.87%
17.10.2017 11520 11440 11520 11000 230,32K 0.00%
13.10.2017 11520 11700 11760 11520 177,33K -2.37%
12.10.2017 11800 11700 11800 11680 111,02K 1.03%
11.10.2017 11680 11700 11700 11620 29,91K -1.02%
10.10.2017 11800 11800 11800 11740 290,08K 0.00%
09.10.2017 11800 11800 11860 11700 50,92K 1.55%
06.10.2017 11620 11800 11800 11620 53,64K -1.69%
05.10.2017 11820 11800 11820 11800 33,84K -0.17%
04.10.2017 11840 11800 11840 11800 64,77K 0.34%
03.10.2017 11800 11760 11800 11760 45,02K 0.34%
02.10.2017 11760 11600 11760 11600 135,48K 1.91%
29.09.2017 11540 11540 11580 11520 211,11K 0.35%
28.09.2017 11500 11500 11600 11440 381,54K 0.88%
27.09.2017 11400 11400 11480 11400 45,20K 0.00%
26.09.2017 11400 11300 11500 11300 38,47K -0.70%
25.09.2017 11480 11560 11580 11400 100,63K -0.86%
22.09.2017 11580 11560 11640 11520 154,62K -0.17%
21.09.2017 11600 11720 11720 11420 199,02K -1.02%
20.09.2017 11720 11860 11880 11720 248,34K -1.18%
19.09.2017 11860 11840 11860 11840 446,73K 0.17%
18.09.2017 11840 11800 11840 11800 9,82K 0.34%
15.09.2017 11800 11720 11800 11720 413,43K 0.68%
14.09.2017 11720 11700 11840 11700 1,24M 0.17%
13.09.2017 11700 11560 11700 11540 87,15K 1.21%
12.09.2017 11560 11640 11760 11540 105,35K -1.53%
11.09.2017 11740 11720 11740 11720 101,77K 0.34%
08.09.2017 11700 11680 11760 11620 219,06K -0.51%
07.09.2017 11760 11760 11760 11660 78,27K 1.03%
06.09.2017 11640 11540 11640 11500 527,81K 1.22%
05.09.2017 11500 11480 11520 11420 608,26K 0.52%
04.09.2017 11440 11380 11460 11380 324,22K 0.35%
01.09.2017 11400 11300 11400 11240 598,35K 1.79%
31.08.2017 11200 11200 11340 11180 1,05M 0.72%
30.08.2017 11120 10920 11200 10920 384,13K 1.65%
29.08.2017 10940 10920 10940 10900 560,39K 0.37%
28.08.2017 10900 10860 10940 10820 154,72K 0.00%
25.08.2017 10900 10940 10960 10900 328,65K -0.37%
24.08.2017 10940 10920 10940 10900 18,49K 0.37%
23.08.2017 10900 10860 10920 10860 150,43K 0.00%
22.08.2017 10900 10820 10900 10820 308,89K 0.18%
18.08.2017 10880 10940 10940 10880 72,56K 0.00%
17.08.2017 10880 10860 10900 10780 1,50M 0.74%
16.08.2017 10800 10760 10840 10720 1,18M 1.12%
15.08.2017 10680 10680 10800 10660 350,77K 0.19%
14.08.2017 10660 10660 10700 10600 321,12K 0.57%
11.08.2017 10600 10680 10680 10580 252,07K 0.00%
10.08.2017 10600 10680 10700 10520 407,24K -0.93%
09.08.2017 10700 10620 10700 10620 220,11K 0.00%
08.08.2017 10700 10680 10700 10620 237,12K 0.00%
04.08.2017 10700 10760 10800 10700 163,56K -0.37%
03.08.2017 10740 10740 10760 10740 45,22K -0.56%
02.08.2017 10800 10800 10800 10780 352,22K 0.00%
01.08.2017 10800 10820 10840 10800 71,26K -0.92%
31.07.2017 10900 10900 10900 10820 261,30K 0.18%
28.07.2017 10880 10900 10900 10860 325,73K -0.18%
27.07.2017 10900 10700 10960 10680 2,51M 2.06%
26.07.2017 10680 10620 10760 10380 2,62M 0.56%
25.07.2017 10620 10800 10820 10600 1,26M -2.39%
24.07.2017 10880 11080 11080 10760 831,92K -1.81%
21.07.2017 11080 11140 11220 11020 325,76K -0.54%
19.07.2017 11140 11440 11440 11120 623,79K -1.59%
18.07.2017 11320 11480 11480 11220 477,05K -2.08%
17.07.2017 11560 11620 11620 11560 4,02K -0.17%
14.07.2017 11580 11600 11600 11440 118,28K -0.52%
13.07.2017 11640 11600 11760 11600 103,06K -0.51%
12.07.2017 11700 11820 11820 11560 493,78K 0.52%
11.07.2017 11640 11820 11820 11640 70,40K -1.36%
10.07.2017 11800 11800 11800 11700 49,86K 0.00%
07.07.2017 11800 11880 11880 11700 17,33K -0.84%
06.07.2017 11900 11940 11940 11900 245,13K -0.17%
05.07.2017 11920 11860 11920 11800 540,09K 0.85%
04.07.2017 11820 11680 11820 11680 229,01K 1.03%
30.06.2017 11700 11720 11720 11600 245,16K 1.39%
29.06.2017 11540 11620 11620 11500 1,23M -0.52%
28.06.2017 11600 11500 11700 11500 385,39K 0.87%
27.06.2017 11500 11540 11540 11480 594,69K -0.35%
23.06.2017 11540 11740 11740 11500 21,79K -0.52%
22.06.2017 11600 11800 11800 11600 156,76K 0.00%
21.06.2017 11600 11680 11760 11580 52,30K 0.00%
20.06.2017 11600 11640 11760 11600 41,42K -0.34%
16.06.2017 11640 11620 11640 11560 117,29K 0.34%
15.06.2017 11600 11680 11680 11540 12,65K -0.51%
14.06.2017 11660 11600 11700 11600 18,46K -0.34%
13.06.2017 11700 11600 11800 11600 127,84K -1.18%
12.06.2017 11840 11800 11940 11700 211,53K -0.34%
09.06.2017 11880 11740 11900 11740 177,06K 1.37%
08.06.2017 11720 11600 11720 11600 429,14K 1.21%
07.06.2017 11580 11400 11580 11400 86,90K 1.58%
06.06.2017 11400 11400 11500 11400 115,36K 0.00%
05.06.2017 11400 11500 11640 11400 3,21M -0.87%
02.06.2017 11500 11540 11540 11480 102,51K 0.00%
01.06.2017 11500 11640 11640 11400 517,60K -1.20%
31.05.2017 11640 11560 11800 11400 160,56K -0.85%
30.05.2017 11740 11680 11780 11680 1,24M 0.51%
26.05.2017 11680 11640 11700 11540 180,38K 1.04%
25.05.2017 11560 11880 11880 11560 648,44K -2.69%
24.05.2017 11880 11840 11980 11660 919,76K 0.00%
23.05.2017 11880 11960 12000 11840 410,74K -0.17%
22.05.2017 11900 11860 12020 11840 1,40M -0.83%
19.05.2017 12000 11940 12100 11920 2,67M 1.69%
18.05.2017 11800 11660 11980 11660 1,26M 0.34%
17.05.2017 11760 11600 11780 11520 210,16K 1.38%
16.05.2017 11600 11600 11660 11320 293,41K -0.17%
15.05.2017 11620 11500 11760 11500 1,05M 1.04%
12.05.2017 11500 11220 11520 11220 601,63K 2.13%
11.05.2017 11260 11280 11360 11200 417,70K -0.18%
10.05.2017 11280 11300 11400 11180 247,21K -0.18%
09.05.2017 11300 11160 11340 11120 386,36K 1.99%
08.05.2017 11080 10880 11100 10880 528,41K 2.03%
05.05.2017 10860 10840 10880 10820 69,41K 0.18%
04.05.2017 10840 10740 10840 10740 47,44K 1.12%
03.05.2017 10720 10740 10740 10660 26,17K -0.19%
02.05.2017 10740 10820 10820 10700 283,37K 0.00%
28.04.2017 10740 10700 10780 10640 202,97K 0.37%
27.04.2017 10700 10600 10800 10600 148,64K 0.38%
26.04.2017 10660 10660 10660 10580 78,25K -0.19%
25.04.2017 10680 10600 10720 10600 233,69K 0.38%
24.04.2017 10640 10660 10660 10500 59,58K 0.00%
21.04.2017 10640 10700 10720 10640 22,66K -0.93%
20.04.2017 10740 10800 10800 10700 169,56K -0.37%
19.04.2017 10780 10700 10780 10680 41,59K 0.75%
18.04.2017 10700 10660 10720 10660 20,37K 0.56%
17.04.2017 10640 10800 10800 10640 65,08K -0.56%
12.04.2017 10700 10660 10700 10620 25,41K 0.38%
11.04.2017 10660 10640 10680 10500 630,25K -0.19%
10.04.2017 10680 10720 10740 10640 330,96K -0.93%
07.04.2017 10780 10980 11000 10780 79,96K -1.28%
06.04.2017 10920 10880 10960 10880 98,82K 0.74%
05.04.2017 10840 10760 10860 10760 138,66K 0.74%
04.04.2017 10760 10720 10780 10700 108,97K 0.37%
03.04.2017 10720 10620 10720 10600 28,69K 1.13%
31.03.2017 10600 10580 10640 10500 59,23K 0.00%
30.03.2017 10600 10660 10780 10580 663,58K -1.12%
29.03.2017 10720 10800 10800 10680 105,67K -0.37%
28.03.2017 10760 10680 10800 10620 474,88K 2.28%
27.03.2017 10520 10540 10660 10520 35,41K -0.94%
24.03.2017 10620 10680 10700 10580 131,91K 0.38%
23.03.2017 10580 10440 10600 10400 430,00K 1.34%
22.03.2017 10440 10300 10480 10300 487,18K 1.16%
21.03.2017 10320 10260 10320 10180 210,25K 2.58%
17.03.2017 10060 10320 10320 10000 496,40K -2.52%
16.03.2017 10320 10280 10320 10180 310,37K 1.38%
15.03.2017 10180 10160 10300 10160 40,90K 0.00%
14.03.2017 10180 10440 10440 10180 653,50K -3.05%
13.03.2017 10500 10540 10600 10420 99,09K -0.38%
10.03.2017 10540 10520 10680 10520 161,30K -0.94%
09.03.2017 10640 10560 10640 10360 721,57K 1.53%
08.03.2017 10480 10800 10800 10420 17,33K -1.69%
07.03.2017 10660 10680 10680 10660 50,48K -0.19%
06.03.2017 10680 10500 10680 10420 140,69K 1.14%
03.03.2017 10560 10680 10680 10560 19,84K -0.38%
02.03.2017 10600 10680 10680 10580 250,34K -0.19%
01.03.2017 10620 10780 10780 10620 183,77K -1.30%
28.02.2017 10760 10740 10760 10700 245,46K 0.94%
27.02.2017 10660 10760 10760 10640 32,76K -1.11%
24.02.2017 10780 10800 10800 10760 40,17K -0.19%
23.02.2017 10800 10680 10800 10600 299,84K 0.19%
22.02.2017 10780 10840 10840 10660 26,68K 0.00%
21.02.2017 10780 10780 10780 10780 35,86K -0.19%
20.02.2017 10800 10740 10800 10740 5,99K 0.19%
17.02.2017 10780 10820 10820 10620 139,25K -0.37%
16.02.2017 10820 10860 11000 10720 586,94K 0.00%
15.02.2017 10820 10780 10820 10700 70,58K 2.08%
14.02.2017 10600 10900 10900 10540 141,43K -1.85%
13.02.2017 10800 10920 10920 10640 113,23K -1.28%
10.02.2017 10940 11060 11060 10940 28,49K -0.18%
09.02.2017 10960 11060 11140 10940 937,82K -3.01%
08.02.2017 11300 11320 11380 11200 361,89K -0.18%
07.02.2017 11320 11520 11540 11220 75,46K -1.74%
06.02.2017 11520 11520 11520 11520 109,85K -1.54%
03.02.2017 11700 11760 11760 11560 13,44K 1.74%
02.02.2017 11500 11500 11760 11460 68,06K 0.88%
01.02.2017 11400 11460 11500 11220 175,68K -0.52%
31.01.2017 11460 11440 11580 11420 332,86K -1.72%
30.01.2017 11660 11660 11660 11660 3,17K -1.19%
27.01.2017 11800 11520 11800 11520 334,45K 2.43%
26.01.2017 11520 11400 11540 11400 71,05K -0.17%
25.01.2017 11540 11460 11540 11400 246,84K 0.17%
24.01.2017 11520 11440 11520 11440 13,33K 0.70%
23.01.2017 11440 11460 11560 11440 19,28K 0.00%
20.01.2017 11440 11600 11640 11440 17,30K -1.72%
19.01.2017 11640 11560 11640 11560 55,58K 0.69%
18.01.2017 11560 11600 11600 11560 42,00K -0.34%
17.01.2017 11600 11640 11640 11480 29,79K -0.34%
16.01.2017 11640 11640 11640 11640 0,42K 0.00%
13.01.2017 11640 11560 11640 11460 50,49K 0.52%
12.01.2017 11580 11440 11580 11440 78,49K -0.52%
11.01.2017 11640 11540 11660 11500 38,29K -0.17%
10.01.2017 11660 11660 11700 11640 68,11K 0.52%
06.01.2017 11600 11700 11700 11600 57,82K -1.69%
05.01.2017 11800 11780 11800 11500 69,73K 0.17%
04.01.2017 11780 11460 11780 11460 250,53K 2.79%
03.01.2017 11460 11240 11480 11240 53,17K 1.96%
02.01.2017 11240 11240 11240 11240 2,66K -0.53%
29.12.2016 11300 11320 11400 11300 41,01K 0.00%
28.12.2016 11300 11280 11300 11220 22,93K 0.18%
27.12.2016 11280 11200 11280 11200 33,51K 0.71%
26.12.2016 11200 11100 11200 11100 29,98K 0.36%
23.12.2016 11160 11100 11160 10900 17,70K -0.36%
22.12.2016 11200 10840 11200 10600 201,48K 1.82%
21.12.2016 11000 10980 11000 10880 194,80K -0.90%
20.12.2016 11100 11200 11200 11000 81,47K -0.89%
19.12.2016 11200 11200 11300 11200 54,29K -1.23%
16.12.2016 11340 11060 11340 11020 203,56K 1.98%
15.12.2016 11120 10820 11120 10800 149,14K 2.02%
14.12.2016 10900 10940 11080 10820 242,19K -1.80%
13.12.2016 11100 11100 11100 10940 763,74K -1.25%
12.12.2016 11240 11020 11240 10800 57,24K 0.00%
09.12.2016 11240 10920 11260 10920 342,50K 2.00%
07.12.2016 11020 11080 11080 10900 569,67K -1.43%
06.12.2016 11180 11200 11200 11100 100,30K -0.53%
05.12.2016 11240 11340 11540 11240 480,95K -0.53%
02.12.2016 11300 11260 11360 11260 47,04K -0.18%
01.12.2016 11320 11080 11500 11080 378,58K 1.98%
30.11.2016 11100 11000 11100 10940 163,13K 0.73%
29.11.2016 11020 11300 11300 11020 158,33K -2.82%
28.11.2016 11340 11300 11440 11000 407,30K -1.22%
25.11.2016 11480 11520 11520 11320 80,53K -1.88%
24.11.2016 11700 11540 11700 11540 23,14K 0.00%
23.11.2016 11700 11540 11740 11520 43,37K -0.34%
22.11.2016 11740 11800 11800 11500 175,58K -1.01%
21.11.2016 11860 11600 11880 11580 320,93K 2.60%
18.11.2016 11560 11380 11560 11380 134,76K 1.58%
17.11.2016 11380 11200 11420 11200 501,21K 1.61%
16.11.2016 11200 11020 11260 11020 499,34K 1.63%
15.11.2016 11020 10700 11020 10700 205,38K 3.77%
11.11.2016 10620 10960 10960 10520 299,42K -3.10%
10.11.2016 10960 11200 11300 10840 328,18K -2.14%
09.11.2016 11200 10980 11280 10980 173,88K 2.00%
08.11.2016 10980 10840 10980 10800 138,73K 1.67%
04.11.2016 10800 10780 10820 10760 199,03K -0.55%
03.11.2016 10860 10900 11100 10700 317,54K -0.37%
02.11.2016 10900 11000 11000 10900 300,53K -0.91%
01.11.2016 11000 11180 11280 10800 481,30K -1.61%
31.10.2016 11180 11100 11380 11000 235,51K -0.18%
28.10.2016 11200 11580 11680 10900 964,36K -3.11%
27.10.2016 11560 11920 11940 11560 447,19K -3.34%
26.10.2016 11960 11800 11980 11700 80,62K 1.36%
25.10.2016 11800 11800 11820 11720 285,07K 0.00%
24.10.2016 11800 11840 11840 11780 14,73K -0.67%
21.10.2016 11880 11780 11880 11780 91,32K 0.68%
20.10.2016 11800 11800 11800 11760 68,30K 0.00%
19.10.2016 11800 11540 11820 11540 371,34K 2.25%
18.10.2016 11540 11600 11600 11400 480,90K 1.23%
14.10.2016 11400 11400 11460 11280 42,56K 0.00%
13.10.2016 11400 11480 11480 11300 148,22K -0.70%
12.10.2016 11480 11440 11480 11440 147,79K -0.35%
11.10.2016 11520 11700 11700 11440 91,81K -0.69%
10.10.2016 11600 11640 11680 11440 49,21K -0.34%
07.10.2016 11640 11400 11640 11320 271,25K 3.01%
06.10.2016 11300 11200 11500 11200 1,08M 1.44%
05.10.2016 11140 11200 11360 11100 378,45K 0.72%
04.10.2016 11060 11000 11100 11000 215,40K -0.36%
03.10.2016 11100 10520 11180 10520 1,31M 1.28%
30.09.2016 10960 11640 11660 10680 1,88M -6.32%
29.09.2016 11700 12280 12280 11500 1,03M -4.57%
28.09.2016 12260 12060 12360 12060 944,51K 1.66%
27.09.2016 12060 11900 12060 11560 3,21M 1.34%
26.09.2016 11900 12860 12860 11860 2,11M -9.30%
23.09.2016 13120 13300 13300 12900 127,37K -1.35%
22.09.2016 13300 13280 13400 13260 242,35K 0.91%
21.09.2016 13180 13300 13340 13160 649,27K -0.90%
20.09.2016 13300 13500 13600 13280 753,65K -1.48%
19.09.2016 13500 13000 13560 13000 965,52K 4.98%
16.09.2016 12860 13700 13900 12860 583,01K -7.48%
15.09.2016 13900 13680 13940 13600 239,09K 1.16%
14.09.2016 13740 13580 13800 13580 417,04K 0.88%
13.09.2016 13620 13940 13940 13600 150,56K -2.44%
12.09.2016 13960 13960 13960 13960 1,38K -0.99%
09.09.2016 14100 14200 14200 13900 147,32K -0.70%
08.09.2016 14200 14100 14200 14040 204,27K 0.57%
07.09.2016 14120 14080 14300 14080 301,12K -0.42%
06.09.2016 14180 13880 14180 13840 181,07K 3.05%
05.09.2016 13760 13780 13900 13760 113,78K -0.43%
02.09.2016 13820 13560 13820 13540 375,30K 2.22%
01.09.2016 13520 13400 13560 13400 161,24K 1.50%
31.08.2016 13320 13480 13560 13320 163,21K -0.60%
30.08.2016 13400 13340 13480 13260 2,16M 1.36%
29.08.2016 13220 13300 13460 13220 80,83K -0.90%
26.08.2016 13340 13400 13460 13240 105,03K -0.45%
25.08.2016 13400 13200 13400 13200 465,67K 1.52%
24.08.2016 13200 13000 13200 13000 266,33K 2.33%
23.08.2016 12900 12900 13000 12900 405,27K 0.00%
22.08.2016 12900 12740 12940 12740 114,83K 0.16%
19.08.2016 12880 12840 13200 12840 192,15K 0.78%
18.08.2016 12780 12520 12820 12520 130,30K 1.11%
17.08.2016 12640 12420 12720 12420 114,95K -0.47%
16.08.2016 12700 12500 12760 12380 553,25K 1.60%
12.08.2016 12500 12320 12500 12320 175,14K 0.64%
11.08.2016 12420 12360 12500 12360 101,98K 0.49%
10.08.2016 12360 12520 12600 12280 196,85K -0.48%
09.08.2016 12420 12300 12420 12300 110,34K 1.47%
08.08.2016 12240 12340 12340 12200 33,20K 0.33%
05.08.2016 12200 12000 12240 12000 332,68K 1.67%
04.08.2016 12000 12200 12200 12000 221,69K -1.15%
03.08.2016 12140 12200 12200 12080 347,92K 0.33%
02.08.2016 12100 12100 12260 12100 38,22K -1.31%
01.08.2016 12260 12400 12400 12080 177,64K -1.13%
29.07.2016 12400 12500 12500 12380 379,79K -0.80%
28.07.2016 12500 12520 12660 12480 85,23K -0.32%
27.07.2016 12540 12360 12700 12360 312,86K 3.13%
26.07.2016 12160 12260 12300 12140 295,18K -1.14%
25.07.2016 12300 12320 12320 12120 264,54K -0.81%
22.07.2016 12400 12380 12440 12300 121,43K 0.00%
21.07.2016 12400 12600 12600 12400 145,02K -2.36%
19.07.2016 12700 12640 12700 12480 136,24K 0.79%
18.07.2016 12600 12800 12800 12600 239,22K -0.63%
15.07.2016 12680 12520 12720 12520 279,64K 1.44%
14.07.2016 12500 12340 12500 12340 56,96K 1.63%
13.07.2016 12300 12280 12320 12260 402,87K 0.82%
12.07.2016 12200 12060 12300 12020 1,35M 2.69%
11.07.2016 11880 12040 12040 11740 1,67M -1.33%
08.07.2016 12040 12600 12600 12000 266,76K -2.90%
07.07.2016 12400 12700 12700 12400 122,27K -0.64%
06.07.2016 12480 12500 12580 12400 696,25K -0.16%
05.07.2016 12500 12640 12640 12500 51,56K -0.64%
01.07.2016 12580 12600 12740 12580 207,92K -0.16%
30.06.2016 12600 12660 12820 12600 832,10K 0.00%
29.06.2016 12600 12720 12720 12580 644,57K -1.25%
28.06.2016 12760 12820 12820 12680 190,70K -0.47%
27.06.2016 12820 12800 12820 12640 112,46K 0.94%
24.06.2016 12700 12600 12800 12580 110,27K -1.40%
23.06.2016 12880 12940 12940 12880 47,91K -0.46%
22.06.2016 12940 12820 12940 12800 146,85K 0.78%
21.06.2016 12840 12900 12940 12800 97,34K -0.47%
20.06.2016 12900 12680 12900 12680 155,02K 1.42%
17.06.2016 12720 12700 12780 12700 121,38K 0.63%
16.06.2016 12640 12600 12640 12560 34,59K 0.32%
15.06.2016 12600 12700 12780 12600 100,03K -0.32%
14.06.2016 12640 12800 12800 12620 452,51K -1.25%
13.06.2016 12800 12800 12800 12800 30,24K -0.78%
10.06.2016 12900 12780 12940 12780 1,37M 0.47%
09.06.2016 12840 12860 12920 12740 562,52K 0.78%
08.06.2016 12740 12980 12980 12600 1,13M 0.31%
07.06.2016 12700 12860 12860 12700 462,05K -1.24%
03.06.2016 12860 13000 13000 12820 80,51K -0.92%
02.06.2016 12980 13200 13200 12900 211,15K -1.52%
01.06.2016 13180 13480 13480 13100 131,71K -2.23%
31.05.2016 13480 13200 13480 12920 187,21K 2.12%
27.05.2016 13200 13260 13280 12960 151,55K -0.60%
26.05.2016 13280 13300 13300 13020 110,71K -0.15%
25.05.2016 13300 13120 13360 13120 188,72K 1.37%
24.05.2016 13120 13020 13120 12980 202,23K 1.71%
23.05.2016 12900 13000 13040 12900 89,54K -0.46%
20.05.2016 12960 12960 12980 12940 97,31K -0.31%
19.05.2016 13000 12960 13060 12900 155,55K 0.00%
18.05.2016 13000 13100 13160 13000 172,52K -1.52%
17.05.2016 13200 13200 13380 13160 29,30K 0.00%
16.05.2016 13200 13260 13420 13200 65,38K -0.30%
13.05.2016 13240 13540 13640 13240 78,70K -2.65%
12.05.2016 13600 13460 13680 13460 686,06K 1.04%
11.05.2016 13460 13400 13540 13400 403,36K -0.30%
10.05.2016 13500 12620 13500 12620 253,35K 5.47%
06.05.2016 12800 12980 13000 12740 287,59K -1.39%
05.05.2016 12980 12640 12980 12640 146,44K 3.34%
04.05.2016 12560 12620 12620 12560 216,43K -0.32%
03.05.2016 12600 13060 13060 12600 664,38K -3.37%
02.05.2016 13040 13100 13100 12900 56,50K -0.15%
29.04.2016 13060 13100 13100 12940 272,56K 1.24%
28.04.2016 12900 12720 13000 12720 606,01K 1.42%
27.04.2016 12720 12820 12820 12520 689,13K -0.63%
26.04.2016 12800 13200 13200 12780 290,87K -0.78%
25.04.2016 12900 13080 13100 12900 81,74K -0.77%
22.04.2016 13000 13280 13280 13000 233,98K -1.52%
21.04.2016 13200 13160 13300 13120 115,80K -1.20%
20.04.2016 13360 13360 13400 13200 151,13K 1.21%
19.04.2016 13200 13400 13500 13200 342,08K -0.75%
18.04.2016 13300 12900 13360 12900 155,65K 1.99%
15.04.2016 13040 13000 13180 12820 570,67K 0.31%
14.04.2016 13000 13100 13280 13000 370,11K 0.00%
13.04.2016 13000 13380 13480 13000 712,25K -2.55%
12.04.2016 13340 12820 13360 12820 207,86K 1.83%
11.04.2016 13100 12820 13100 12820 140,27K 2.34%
08.04.2016 12800 12880 12980 12700 341,88K 0.79%
07.04.2016 12700 12700 12820 12700 93,65K -1.24%
06.04.2016 12860 12760 12860 12660 49,66K 1.42%
05.04.2016 12680 12900 12900 12680 227,64K -3.06%
04.04.2016 13080 13120 13120 13040 16,30K 0.62%
01.04.2016 13000 12840 13120 12840 499,98K 0.78%
31.03.2016 12900 12320 12900 12320 278,52K 2.54%
30.03.2016 12580 12300 12580 12300 170,03K 2.28%
29.03.2016 12300 12460 12460 12260 126,40K -1.44%
28.03.2016 12480 12580 12580 12300 31,95K -0.95%
23.03.2016 12600 12300 12600 12300 168,38K 2.61%
22.03.2016 12280 12000 12280 11960 269,95K 2.33%
18.03.2016 12000 11960 12200 11940 707,67K 0.84%
17.03.2016 11900 11940 11960 11880 175,54K -0.50%
16.03.2016 11960 11900 11960 11700 69,23K -0.33%
15.03.2016 12000 12100 12100 11900 105,31K 0.00%
14.03.2016 12000 12000 12000 11840 61,58K -0.66%
11.03.2016 12080 11980 12080 11960 207,66K 1.51%
10.03.2016 11900 11900 11900 11700 218,85K 0.00%
09.03.2016 11900 11840 11960 11820 369,65K 0.85%
08.03.2016 11800 11840 11840 11620 537,02K 0.85%
07.03.2016 11700 11580 11700 11360 160,99K 1.74%
04.03.2016 11500 11700 11900 11500 187,58K -0.86%
03.03.2016 11600 11580 12000 11580 311,22K 1.22%
02.03.2016 11460 11020 11500 11020 524,97K 3.80%
01.03.2016 11040 10720 11060 10720 466,12K 2.99%
29.02.2016 10720 10860 10860 10720 48,35K 0.19%
26.02.2016 10700 10700 11080 10700 404,97K 0.38%
25.02.2016 10660 10400 10720 10400 468,54K 2.70%
24.02.2016 10380 10020 10380 10020 532,51K 3.59%
23.02.2016 10020 10160 10180 10020 256,34K -0.79%
22.02.2016 10100 10100 10100 9940 632,72K 1.41%
19.02.2016 9960 9980 10000 9940 199,28K -0.40%
18.02.2016 10000 10020 10180 9990 489,53K 0.00%
17.02.2016 10000 9740 10200 9740 342,84K 0.10%
16.02.2016 9990 9910 10100 9900 182,12K 1.32%
15.02.2016 9860 9790 9860 9770 23,52K 0.31%
12.02.2016 9830 9850 9960 9800 126,89K -0.20%
11.02.2016 9850 9670 9850 9670 83,26K 1.55%
10.02.2016 9700 9940 9940 9700 295,98K -1.12%
09.02.2016 9810 9670 9990 9670 673,46K 1.45%
08.02.2016 9670 9470 9680 9470 34,31K 1.15%
05.02.2016 9560 9380 9570 9380 385,51K 1.92%
04.02.2016 9380 9200 9400 9020 640,80K 0.21%
03.02.2016 9360 9370 9430 9360 495,51K 0.11%
02.02.2016 9350 9700 9700 9260 535,54K -3.61%
01.02.2016 9700 9700 9850 9700 38,05K 0.00%
29.01.2016 9700 10020 10020 9700 340,63K -3.00%
28.01.2016 10000 10040 10140 10000 215,56K -0.20%
27.01.2016 10020 10260 10260 10000 100,58K -1.38%
26.01.2016 10160 10200 10300 10160 101,48K 0.59%
25.01.2016 10100 10200 10200 10080 94,18K -2.13%
22.01.2016 10320 10100 10340 10100 81,39K 2.58%
21.01.2016 10060 10180 10220 10060 218,46K -1.18%
20.01.2016 10180 10100 10240 10000 311,16K -0.59%
19.01.2016 10240 10300 10300 10200 178,15K 1.39%
18.01.2016 10100 10100 10100 10100 3,24K -1.94%
15.01.2016 10300 10320 10320 10200 38,46K -0.77%
14.01.2016 10380 10180 10380 10180 53,52K 1.96%
13.01.2016 10180 10020 10220 10020 211,61K 1.80%
12.01.2016 10000 10040 10140 9960 316,84K -2.91%
08.01.2016 10300 10200 10300 10100 747,82K 1.98%
07.01.2016 10100 10040 10300 10040 277,10K -2.88%
06.01.2016 10400 10360 10420 10100 103,84K 0.00%
05.01.2016 10400 10400 10400 10400 11,16K -0.38%
04.01.2016 10440 10300 10460 10300 119,39K 1.36%
04.01.2016 34120 34780 35660 34120 49,74K -4.43%
PORCENTAJES FRECUENCIA ABSOLUTA PUNTO B1 Este gráfico no está disponible en su versión de Excel.
-0.03 2
Si edita esta forma o guarda el libro en un formato de archi
0.01 2 podrá utilizar.
-0.01 6
0.02 3
0.08 1
0.04 1
-0.01 2
-0.07 1
-0.02 1
-0.03 1
-0.01 4
-0.01 1
0.00 87
-0.02 1
-0.04 1
-0.01 4
0.00 1
0.01 6 INTERPRETACIÓN
-0.02 1
1. En este histograma se puede apreciar que entre los
-0.01 2
de las variaciones de los porcentajes de los precios d
0.05 1 permitiendo percibir una cierta estabilidad en estos
0.03 1
-0.06 1 2. Con respecto a las frecuencias absolutas registradas
-0.04 2 de datos, lo que evidencia una variabilidad significati
0.01 1 casos.
0.02 2
0.08 1
0.11 1
0.04 2
0.04 1
-0.05 1
0.04 1
-0.01 5
0.07 1
-0.09 1
-0.01 2
0.01 3
-0.08 1
0.08 1
-0.04 1
-0.09 1
-0.06 1
-0.17 1
-0.19 1
-0.18 1
-0.06 1
-0.08 1
0.06 1
-0.05 1
0.05 1
0.07 1
-0.08 1
0.02 3
0.05 1
-0.06 1
-0.01 3
0.00 2
-0.03 1
-0.01 2
0.01 5
-0.02 4
-0.03 1
0.01 1
-0.01 2
0.01 2
-0.05 1
0.00 6
0.00 3
0.00 3
-0.01 3
0.00 4
-0.01 3
-0.02 1
0.02 3
-0.01 1
0.00 2
-0.01 3
0.01 2
-0.01 4
-0.01 3
0.00 2
-0.01 1
0.00 9
 0.03 1
-0.04 1
0.01 1
-0.02 4
0.01 3
0.00 6
0.00 2
0.02 1
-0.04 1
0.01 1
0.02 2
-0.02 2
0.02 1
-0.04 1
0.00 5
0.01 5
-0.01 5
0.01 3
0.02 3
0.02 1
-0.01 2
-0.02 2
0.03 1
-0.03 1
0.02 2
-0.01 1
0.03 1
-0.02 2
-0.02 2
0.02 1
-0.02 1
-0.03 1
-0.02 2
-0.01 3
0.01 1
-0.02 2
0.00 3
0.01 1
0.02 6
0.01 1
0.00 4
0.01 2
0.00 9
 0.00 8
0.01 4
0.02 3
0.02 2
0.01 1
-0.02 1
0.01 1
-0.01 3
0.02 3
0.03 2
-0.04 1
-0.01 4
-0.01 4
-0.01 4
0.01 3
0.01 2
0.00 4
-0.01 4
0.02 4
-0.01 4
0.01 2
0.02 5
-0.03 2
-0.01 3
0.00 4
0.01 3
0.01 5
0.03 2
-0.04 1
0.02 2
-0.02 1
0.06 1
-0.01 3
0.02 3
-0.07 1
0.00 5
-0.01 3
-0.02 3
0.01 3
0.03 1
0.01 1
0.01 3
-0.01 4
 0.00 4
0.01 2
0.02 1
0.00 3
-0.02 1
0.04 3
-0.05 1
-0.02 2
0.03 1
-0.04 1
0.01 2
-0.04 1
0.04 1
0.05 1
-0.04 1
0.02 1
0.00 2
0.03 2
-0.02 1
-0.04 1
-0.01 2
-0.02 1
-0.03 2
0.01 5
-0.02 2
0.00 2
0.00 1
0.02 1
-0.01 2
-0.04 1
0.00 3
0.00 4
0.01 4
0.11 1
-0.02 2
-0.01 5
0.00 2
-0.01 4
-0.01 1
-0.02 3
0.00 1
0.00 2
0.01 4
 0.01 2
0.01 2
0.02 3
0.00 1
-0.05 1
0.01 3
0.01 1
-0.02 1
-0.04 1
-0.01 5
-0.01 1
0.00 1
0.04 1
-0.02 1
-0.06 1
-0.05 1
0.00 13
-0.03 1
0.09 1
0.04 1
-0.01 3
0.01 2
0.06 1
0.05 1
-0.05 1
0.01 1
0.03 1
-0.06 1
0.02 2
0.02 1
0.02 1
0.04 1
0.05 1
-0.06 2
0.02 4
0.12 1
0.02 1
-0.01 4
0.02 1
0.04 1
0.00 1
-0.04 1
0.00 1
 0.06 1
0.01 1
-0.10 1
-0.03 1
0.03 1
-0.05 1
-0.04 2
-0.01 3
-0.02 1
0.00 1
0.00 4
0.00 1
0.03 1
0.00 2
-0.01 2
0.00 2
-0.22 1
-0.10 1
0.00 15
0.03 1
0.06 1
0.02 1
0.02 2
-0.03 1
-0.05 1
0.01 1
0.00 4
0.01 3
-0.02 1
0.02 2
-0.01 1
-0.05 1
0.01 2
-0.02 2
0.04 1
0.01 8
0.00 8
-0.03 1
0.01 4
-0.03 2
0.03 2
-0.03 1
0.01 4
 0.02 1
0.02 2
0.02 1
-0.03 1
-0.05 1
0.00 3
0.04 2
-0.06 1
0.00 3
-0.04 1
-0.02 2
-0.01 1
0.01 5
-0.03 1
-0.03 1
0.01 1
0.03 1
0.01 1
-0.04 1
-0.02 1
-0.03 2
0.01 5
-0.02 2
-0.02 3
0.01 2
-0.01 2
-0.01 1
0.02 3
-0.02 1
0.00 1
-0.02 1
0.01 3
-0.02 2
-0.02 1
0.01 2
-0.02 2
0.07 1
-0.01 2
-0.01 1
-0.04 1
0.04 1
-0.03 1
-0.03 1
-0.01 1
0.01 1
0.02 2
-0.02 1
-0.03 2
-0.01 1
-0.02 1
0.02 1
0.02 1
0.01 3
0.01 3
0.02 2
-0.07 1
-0.04 1
0.00 4
-0.01 1
0.01 2
-0.02 1
-0.01 5
0.04 1
0.01 1
-0.01 2
-0.03 1
-0.02 1
0.00 2
0.01 1
-0.01 4
0.00 1
-0.01 1
-0.02 1
0.00 9
0.01 2
-0.01 3
0.00 4
-0.02 1
0.02 2
-0.01 2
0.00 4
0.01 1
0.02 1
-0.01 4
-0.01 1
0.01 2
 0.00 6
0.01 3
0.02 1
0.01 1
-0.02 1
0.00 5
-0.02 1
0.01 3
0.02 2
0.00 8
-0.01 2
0.01 3
-0.01 3
0.02 1
0.00 4
0.02 1
-0.02 1
-0.02 1
-0.01 5
-0.01 1
0.01 1
-0.01 2
-0.01 1
0.01 1
-0.03 1
0.02 1
0.01 2
0.02 2
0.00 5
-0.01 2
0.01 1
0.02 2
-0.01 2
0.03 2
-0.03 1
0.02 1
0.01 1
-0.01 1
0.02 1
-0.02 1
-0.03 1
0.02 2
0.01 1
 0.03 1
0.01 1
-0.01 1
-0.01 1
0.02 3
-0.02 1
-0.01 3
-0.01 1
-0.03 1
-0.02 1
0.03 1
0.02 1
-0.03 1
-0.02 1
-0.02 1
-0.03 1
-0.03 1
0.01 3
0.01 1
0.03 1
0.01 2
0.01 1
-0.06 1
-0.05 1
0.02 1
-0.09 1
-0.01 1
0.05 1
-0.07 1
-0.01 1
0.00 1
0.02 1
0.01 1
0.00 1
-0.01 1
-0.01 1
0.03 1
-0.01 1
-0.02 1
-0.01 2
-0.03 1
-0.01 2
0.00 3
-0.02 3
-0.02 1
0.00 2
0.02 1
0.00 2
0.05 1
-0.01 1
0.03 1
-0.01 2
-0.01 1
-0.03 1
0.02 1
0.02 1
-0.03 1
0.03 1
-0.01 1
-0.01 1
0.03 1
0.01 1
0.04 1
0.03 1
0.03 1
0.04 1
-0.01 1
0.00 1
0.01 1
-0.02 1
0.02 1
-0.03 1
-0.03 1
-0.04 1
ible en su versión de Excel.

a el libro en un formato de archivo diferente, el gráfico no se

se puede apreciar que entre los valores 0,0189 y 0,0201 las frecuencias en términos
e los porcentajes de los precios de las acciones se mantuvieron constantes,
r una cierta estabilidad en estos dos criterios.

ecuencias absolutas registradas, en la mayoría de los intervalos no hay una repetición

dencia una variabilidad significativa en los porcentajes que se registran en ciertos
COLCAP
Fecha Último Apertura Máximo Mínimo Vol. % var.
22.05.2020 1057.66 1066.11 1066.11 1054.89 - -0.79%
21.05.2020 1066.11 1072.29 1076.28 1066.05 - -0.58%
20.05.2020 1072.29 1067.65 1073.63 1064.9 - 0.43%
19.05.2020 1067.65 1082.96 1083.22 1064.37 - -1.41%
18.05.2020 1082.96 1053.75 1083.03 1053.75 - 2.77%
15.05.2020 1053.75 1052.23 1060.06 1050.73 - 0.14%
14.05.2020 1052.23 1055.27 1055.27 1038.34 - -0.29%
13.05.2020 1055.27 1089.29 1089.29 1046.92 - -3.12%
12.05.2020 1089.29 1104.09 1108.29 1086.46 - -1.34%
11.05.2020 1104.09 1110.26 1112.5 1099.72 - -0.56%
08.05.2020 1110.26 1113.37 1125.17 1108.39 - -0.28%
07.05.2020 1113.37 1090.43 1113.37 1090.43 - 2.10%
06.05.2020 1090.43 1099.28 1101.56 1087.33 - -0.81%
05.05.2020 1099.28 1105.43 1118.07 1098.36 - -0.56%
04.05.2020 1105.43 1142.04 1142.04 1105.43 - -3.21%
30.04.2020 1142.04 1145.89 1149.22 1133.58 - -0.34%
29.04.2020 1145.89 1145.34 1166.03 1145.34 - 0.05%
28.04.2020 1145.34 1116.17 1145.95 1116.17 - 2.61%
27.04.2020 1116.17 1122.37 1133.95 1114.14 - -0.55%
24.04.2020 1122.37 1151.78 1152.17 1121.59 - -2.55%
23.04.2020 1151.78 1132.78 1151.78 1132.26 - 1.68%
22.04.2020 1132.78 1131.29 1147.38 1125.62 - 0.13%
21.04.2020 1131.29 1179.6 1179.6 1120.39 - -4.10%
20.04.2020 1179.6 1192.08 1205.04 1173.44 - -1.05%
17.04.2020 1192.08 1202.54 1202.54 1190.99 - -0.87%
16.04.2020 1202.54 1204.01 1208.76 1184.5 - -0.12%
15.04.2020 1204.01 1211.06 1211.06 1171.1 - -0.58%
14.04.2020 1211.06 1193.98 1221.39 1193.22 - 1.43%
13.04.2020 1193.98 1187.13 1196.66 1176.03 - 0.58%
08.04.2020 1187.13 1163.43 1187.2 1156.15 - 2.04%
07.04.2020 1163.43 1160.12 1199.41 1160.12 - 0.29%
06.04.2020 1160.12 1127.55 1169.96 1127.55 - 2.89%
03.04.2020 1127.55 1114.43 1131.75 1098.62 - 1.18%
02.04.2020 1114.43 1063.03 1114.71 1056.81 - 4.84%
01.04.2020 1063.03 1123.85 1123.85 1057.41 - -5.41%
31.03.2020 1123.85 1129.18 1140.83 1112.84 - -0.47%
30.03.2020 1129.18 1147.54 1147.54 1119.87 - -1.60%
27.03.2020 1147.54 1167.04 1167.04 1078.04 - -1.67%
26.03.2020 1167.04 1046.18 1167.04 1045.04 - 11.55%
25.03.2020 1046.18 923.53 1048.67 923.53 - 13.28%
24.03.2020 923.53 919.59 925.85 895.58 - 0.43%
20.03.2020 919.59 899.75 950.94 899.75 - 2.21%
19.03.2020 899.75 894.03 916.39 886.4 - 0.64%
18.03.2020 894.03 1000.5 1000.5 880.72 - -10.64%
17.03.2020 1000.5 997.78 1016.49 981.4 - 0.27%
16.03.2020 997.78 1174.31 1174.31 997.78 - -12.44%
13.03.2020 1139.5 1174.31 1186.18 910.49 - -2.96%
12.03.2020 1174.31 1295.46 1295.46 1159.56 - -9.35%
11.03.2020 1295.46 1360.21 1360.21 1287.75 - -4.76%
10.03.2020 1360.21 1344.6 1376.99 1336.58 - 1.16%
09.03.2020 1344.6 1502.84 1502.84 1342.94 - -10.53%
06.03.2020 1502.84 1546.66 1546.66 1499.83 - -2.83%
05.03.2020 1546.66 1544.53 1553.6 1534.22 - 0.14%
04.03.2020 1544.53 1512.61 1547.83 1512.61 - 2.11%
03.03.2020 1512.61 1536.48 1556.48 1512.61 - -1.55%
02.03.2020 1536.48 1549.61 1573.56 1534.68 - -0.85%
28.02.2020 1549.61 1556.69 1556.69 1517.13 - -0.45%
27.02.2020 1556.69 1589.74 1591.04 1533.93 - -2.08%
26.02.2020 1589.74 1612.48 1622.95 1584.44 - -1.41%
25.02.2020 1612.48 1622.66 1624.47 1612.3 - -0.63%
24.02.2020 1622.66 1631.45 1633.83 1601.67 - -0.54%
21.02.2020 1631.45 1669.6 1669.64 1623.34 - -2.28%
20.02.2020 1669.6 1676.29 1681.72 1663.79 - -0.40%
19.02.2020 1676.29 1665.36 1677.57 1665.29 - 0.66%
18.02.2020 1665.36 1665.39 1669.58 1660.25 - 0.00%
17.02.2020 1665.39 1664.4 1665.43 1661.64 - 0.06%
14.02.2020 1664.4 1663.07 1665.33 1657.74 - 0.08%
13.02.2020 1663.07 1659.54 1663.07 1654.03 - 0.21%
12.02.2020 1659.54 1645.22 1663.12 1645.22 - 0.87%
11.02.2020 1645.22 1643.17 1654 1641.7 - 0.12%
10.02.2020 1643.17 1654.7 1657.26 1642.35 - -0.70%
07.02.2020 1654.7 1653.96 1656.43 1650.49 - 0.04%
06.02.2020 1653.96 1656.3 1657.44 1646.25 - -0.14%
05.02.2020 1656.3 1643.92 1659.21 1643.92 - 0.75%
04.02.2020 1643.92 1625.18 1647.8 1625.18 - 1.15%
03.02.2020 1625.18 1623.83 1632.29 1620.52 - 0.08%
31.01.2020 1623.83 1638.15 1639.84 1620.83 - -0.87%
30.01.2020 1638.15 1633.81 1638.43 1628.34 - 0.27%
29.01.2020 1633.81 1624.66 1633.9 1624.57 - 0.56%
28.01.2020 1624.66 1623.97 1629.08 1618.54 - 0.04%
27.01.2020 1623.97 1647.91 1647.91 1622.89 - -1.45%
24.01.2020 1647.91 1648.18 1648.44 1642.49 - -0.02%
23.01.2020 1648.18 1650.36 1651.23 1644.88 - -0.13%
22.01.2020 1650.36 1653.48 1656.58 1650.01 - -0.19%
21.01.2020 1653.48 1656.37 1657.43 1650.1 - -0.17%
20.01.2020 1656.37 1656.04 1660.49 1651.39 - 0.02%
17.01.2020 1656.04 1647.8 1658.71 1643.95 - 0.50%
16.01.2020 1647.8 1648.78 1650.73 1641.77 - -0.06%
15.01.2020 1648.78 1653.18 1654.19 1646.27 - -0.27%
14.01.2020 1653.18 1651.93 1654.27 1647.08 - 0.08%
13.01.2020 1651.93 1654.93 1654.94 1646.06 - -0.18%
10.01.2020 1654.93 1653.54 1656.44 1647.35 - 0.08%
09.01.2020 1653.54 1656.96 1657.97 1639.3 - -0.21%
08.01.2020 1656.96 1663.83 1666.29 1648.58 - -0.41%
07.01.2020 1663.83 1676.49 1677.6 1662.19 - -0.76%
3.1.2020 1676.49 1658.77 1676.49 1648.49 - 1.07%
2.1.2020 1658.77 1662.42 1662.82 1649.5 - -0.22%
30.12.2019 1662.42 1661.21 1666.23 1652.1 - 0.07%
27.12.2019 1661.21 1659.89 1662.61 1649.5 - 0.08%
26.12.2019 1659.89 1666.62 1669.81 1654.14 - -0.40%
24.12.2019 1666.62 1665.04 1673.36 1657.66 - 0.09%
23.12.2019 1665.04 1642.86 1665.54 1637.88 - 1.35%
20.12.2019 1642.86 1646.72 1646.72 1640.94 - -0.23%
19.12.2019 1646.72 1635.73 1646.91 1628.48 - 0.67%
18.12.2019 1635.73 1625.01 1635.73 1619.35 - 0.66%
17.12.2019 1625.01 1632 1632 1612.92 - -0.43%
16.12.2019 1632 1630.8 1634.61 1623.61 - 0.07%
13.12.2019 1630.8 1618.56 1632.27 1618.56 - 0.76%
12.12.2019 1618.56 1605.32 1620.6 1604.61 - 0.82%
11.12.2019 1605.32 1602.94 1605.32 1600.64 - 0.15%
10.12.2019 1602.94 1605.35 1611.91 1600.95 - -0.15%
09.12.2019 1605.35 1611.67 1618.38 1601.9 - -0.39%
06.12.2019 1611.67 1614.74 1619.74 1610.42 - -0.19%
05.12.2019 1614.74 1612.12 1615.36 1608 - 0.16%
4.12.2019 1612.12 1589.9 1612.2 1589.9 - 1.40%
3.12.2019 1589.9 1598.33 1598.33 1583.11 - -0.53%
2.12.2019 1598.33 1611.92 1611.92 1590.62 - -0.84%
29.11.2019 1611.92 1603.54 1611.94 1595.38 - 0.52%
28.11.2019 1603.54 1587.33 1603.54 1586.61 - 1.02%
27.11.2019 1587.33 1596.66 1597.92 1572.86 - -0.62%
26.11.2019 1597.16 1600.81 1600.81 1577.06 - -0.23%
25.11.2019 1600.81 1613.84 1613.84 1597.24 - -0.81%
22.11.2019 1613.84 1599.69 1613.99 1597.24 - 0.88%
21.11.2019 1599.69 1600.49 1601.92 1588.21 - -0.05%
20.11.2019 1600.49 1607.58 1610.46 1599 - -0.44%
19.11.2019 1607.58 1622.74 1622.74 1601.37 - -0.93%
18.11.2019 1622.74 1627.25 1627.25 1611.27 - -0.28%
15.11.2019 1627.25 1613.9 1627.25 1613.9 - 0.83%
14.11.2019 1613.9 1624.26 1630.39 1613.53 - -0.64%
13.11.2019 1624.26 1632.02 1632.02 1614.15 - -0.48%
12.11.2019 1632.02 1636.23 1644.24 1629.79 - -0.26%
08.11.2019 1636.23 1655.73 1655.73 1633.43 - -1.18%
07.11.2019 1655.73 1657.15 1663.83 1648.82 - -0.09%
6.11.2019 1657.15 1665.69 1666.8 1650.25 - -0.51%
5.11.2019 1665.69 1645.88 1665.69 1645.81 - 1.20%
1.11.2019 1645.88 1633.15 1645.88 1629.27 - 0.78%
31.10.2019 1633.15 1633.92 1633.92 1620.64 - -0.05%
30.10.2019 1633.92 1633.28 1634.83 1625.75 - 0.04%
29.10.2019 1633.28 1622 1635.78 1611.63 - 0.70%
28.10.2019 1622 1628.55 1637.09 1621.96 - -0.40%
25.10.2019 1628.55 1616.05 1628.85 1612.11 - 0.77%
24.10.2019 1616.05 1613.32 1616.05 1606.15 - 0.17%
23.10.2019 1613.32 1613.42 1613.93 1602.64 - -0.01%
22.10.2019 1613.42 1597.56 1613.42 1587.36 - 0.99%
21.10.2019 1597.56 1578.61 1597.56 1574.5 - 1.20%
18.10.2019 1578.61 1578.63 1582.86 1572.35 - 0.00%
17.10.2019 1578.63 1579.51 1581.67 1576.54 - -0.06%
16.10.2019 1579.51 1578.89 1585.3 1578.76 - 0.04%
15.10.2019 1578.89 1590.86 1595.18 1578.74 - -0.75%
11.10.2019 1590.86 1583.44 1598.02 1582.69 - 0.47%
10.10.2019 1583.44 1589.31 1594.51 1582.56 - -0.37%
09.10.2019 1589.31 1589.89 1593.8 1580.77 - -0.04%
08.10.2019 1589.89 1596.94 1596.94 1583.59 - -0.44%
07.10.2019 1596.94 1593.05 1597.4 1590.2 - 0.24%
04.10.2019 1593.05 1588.62 1593.05 1582.41 - 0.28%
03.10.2019 1588.62 1574.83 1588.62 1568.52 - 0.88%
02.10.2019 1574.83 1582.42 1582.42 1570.03 - -0.48%
01.10.2019 1582.42 1577.96 1586.24 1573.64 - 0.28%
30.09.2019 1577.96 1584.99 1587.47 1577.17 - -0.44%
27.09.2019 1584.99 1601.43 1607.53 1583.88 - -1.03%
26.09.2019 1601.43 1596.35 1602.47 1587.71 - 0.32%
25.09.2019 1596.35 1591.09 1596.65 1574 - 0.33%
24.09.2019 1591.09 1597.15 1601.26 1589.98 - -0.38%
23.09.2019 1597.15 1594.22 1598.75 1590.4 - 0.18%
20.09.2019 1594.22 1594.1 1595.65 1586.47 - 0.01%
19.09.2019 1594.1 1597.36 1597.36 1589.05 - -0.20%
18.09.2019 1597.36 1597.94 1598.78 1585.65 - -0.04%
17.09.2019 1597.94 1600.63 1602.21 1593.14 - -0.17%
16.09.2019 1600.63 1580.6 1600.63 1574.44 - 1.27%
13.09.2019 1580.6 1587.66 1589.24 1575.17 - -0.44%
12.09.2019 1587.66 1585.72 1592.67 1574.69 - 0.12%
11.09.2019 1585.72 1572.81 1585.72 1569.76 - 0.82%
10.09.2019 1572.81 1576.75 1580.34 1570.31 - -0.25%
09.09.2019 1576.75 1567.53 1577.05 1567.01 - 0.59%
06.09.2019 1567.53 1567.35 1570.17 1563.93 - 0.01%
05.09.2019 1567.35 1565.89 1571.97 1563.39 - 0.09%
04.09.2019 1565.89 1561.49 1566.96 1557.41 - 0.28%
03.09.2019 1561.49 1560.81 1563.45 1544.82 - 0.04%
02.09.2019 1560.81 1559.52 1560.81 1555.86 - 0.08%
30.08.2019 1559.52 1542.36 1559.52 1542.36 - 1.11%
29.08.2019 1542.36 1536.69 1548.39 1536.69 - 0.37%
28.08.2019 1536.69 1531.51 1545.97 1531.51 - 0.34%
27.08.2019 1531.51 1519.08 1531.51 1517.17 - 0.82%
26.08.2019 1519.08 1505.29 1527.83 1505.29 - 0.92%
23.08.2019 1505.29 1526.96 1529.32 1504.7 - -1.42%
22.08.2019 1526.96 1541.56 1541.94 1524.63 - -0.95%
21.08.2019 1541.56 1548.46 1559.84 1540.91 - -0.45%
20.08.2019 1548.46 1542.81 1553.18 1542.81 - 0.37%
16.08.2019 1542.81 1524.19 1545.42 1524.19 - 1.22%
15.08.2019 1524.19 1515.8 1525.38 1502.28 - 0.55%
14.08.2019 1515.8 1554.59 1555.35 1515.43 - -2.50%
13.08.2019 1554.59 1531.2 1560.26 1530.6 - 1.53%
12.08.2019 1531.2 1537.8 1538.21 1528.05 - -0.43%
09.08.2019 1537.8 1545.44 1548.77 1537.2 - -0.49%
08.08.2019 1545.44 1512.83 1547.34 1512.83 - 2.16%
06.08.2019 1512.83 1503 1530.51 1503 - 0.65%
05.08.2019 1503 1543.38 1543.38 1502.95 - -2.62%
02.08.2019 1543.38 1537.58 1551.64 1532.11 - 0.38%
01.08.2019 1537.58 1562.13 1566.06 1535.72 - -1.57%
31.07.2019 1562.13 1568.06 1577.21 1562.13 - -0.38%
30.07.2019 1568.06 1585.26 1586.38 1568.06 - -1.08%
29.07.2019 1585.26 1580.56 1585.99 1575.91 - 0.30%
26.07.2019 1580.56 1595.47 1595.66 1579.69 - -0.93%
25.07.2019 1595.47 1592.71 1596.73 1590.65 - 0.17%
24.07.2019 1592.71 1602.15 1602.15 1591.22 - -0.59%
23.07.2019 1602.15 1594.44 1602.66 1590.79 - 0.48%
22.07.2019 1594.44 1600.39 1603.5 1594.02 - -0.37%
19.07.2019 1600.39 1586.96 1600.39 1583.39 - 0.85%
18.07.2019 1586.96 1607.23 1608.71 1582.47 - -1.26%
17.07.2019 1607.23 1619.62 1622.37 1607.23 - -0.76%
16.07.2019 1619.62 1605.01 1619.99 1605.01 - 0.91%
15.07.2019 1605.01 1605.15 1605.89 1598.36 - -0.01%
12.07.2019 1605.15 1600.5 1606.03 1593.63 - 0.29%
11.07.2019 1600.5 1600.91 1604.79 1594.74 - -0.03%
10.07.2019 1600.91 1588.9 1603.58 1588.9 - 0.76%
09.07.2019 1588.9 1581.08 1588.9 1576.1 - 0.49%
08.07.2019 1581.08 1579.19 1586.28 1576.08 - 0.12%
05.07.2019 1579.19 1565.96 1583.81 1561.83 - 0.84%
04.07.2019 1565.96 1563.72 1565.96 1559.53 - 0.14%
03.07.2019 1563.72 1543.76 1563.82 1541.53 - 1.29%
02.07.2019 1543.76 1548.98 1551.6 1538.76 - -0.34%
28.06.2019 1548.98 1547.69 1551.53 1545.17 - 0.08%
27.06.2019 1547.69 1549.72 1562.46 1547.69 - -0.13%
26.06.2019 1549.72 1557.86 1562.2 1548.28 - -0.52%
25.06.2019 1557.86 1560.19 1567.36 1557.15 - -0.15%
21.06.2019 1560.19 1554.67 1560.19 1540.67 - 0.36%
20.06.2019 1554.67 1546.24 1562.98 1546.24 - 0.55%
19.06.2019 1546.24 1537.81 1551 1537.81 - 0.55%
18.06.2019 1537.81 1518.29 1539.95 1518.29 - 1.29%
17.06.2019 1518.29 1526.36 1528.94 1518 - -0.53%
14.06.2019 1526.36 1521.69 1527.05 1517.06 - 0.31%
13.06.2019 1521.69 1513.16 1524.52 1513.16 - 0.56%
12.06.2019 1513.16 1519.97 1519.97 1505.96 - -0.45%
11.06.2019 1519.97 1499.16 1519.97 1499.16 - 1.39%
10.06.2019 1499.16 1509.82 1518.54 1499.16 - -0.71%
07.06.2019 1509.82 1489.99 1510.69 1489.99 - 1.33%
06.06.2019 1489.99 1483.42 1490.71 1482.28 - 0.44%
05.06.2019 1483.42 1497.35 1497.35 1483.11 - -0.93%
04.06.2019 1497.35 1487 1498.84 1484.28 - 0.70%
31.05.2019 1487 1487.06 1487.69 1476.62 - 0.00%
30.05.2019 1487.06 1481.72 1488.78 1481.43 - 0.36%
29.05.2019 1481.72 1463.38 1487.3 1457.26 - 1.25%
28.05.2019 1463.38 1480.01 1480.01 1461.1 - -1.12%
27.05.2019 1480.01 1489.41 1489.81 1472.73 - -0.63%
24.05.2019 1489.41 1472.15 1490.57 1472.15 - 1.17%
23.05.2019 1472.15 1489.43 1489.43 1469 - -1.16%
22.05.2019 1489.43 1493.41 1496.55 1485.77 - -0.27%
21.05.2019 1493.41 1482.74 1493.41 1478.67 - 0.72%
20.05.2019 1482.74 1500.05 1501.54 1482.74 - -1.15%
17.05.2019 1500.05 1503.06 1503.97 1496.22 - -0.20%
16.05.2019 1503.06 1501.55 1513.9 1498.89 - 0.10%
15.05.2019 1501.55 1509.11 1519.5 1501.55 - -0.50%
14.05.2019 1509.11 1515.81 1523 1509.07 - -0.44%
13.05.2019 1515.81 1550.38 1550.73 1515.81 - -2.23%
10.05.2019 1550.38 1542.57 1553.57 1538.02 - 0.51%
09.05.2019 1542.57 1539.31 1548.62 1535.09 - 0.21%
08.05.2019 1539.31 1535.26 1551.43 1535.26 - 0.26%
07.05.2019 1535.26 1549.16 1553.72 1532.59 - -0.90%
06.05.2019 1549.16 1555.38 1555.38 1544.55 - -0.40%
03.05.2019 1555.38 1562.02 1566.52 1555.32 - -0.43%
02.05.2019 1562.02 1573.64 1573.64 1561.73 - -0.74%
30.04.2019 1573.64 1590.38 1592.85 1573.64 - -1.05%
29.04.2019 1590.38 1597.75 1597.75 1588.93 - -0.46%
26.04.2019 1597.75 1599.81 1599.81 1590.03 - -0.13%
25.04.2019 1599.81 1600.17 1600.97 1594.01 - -0.02%
24.04.2019 1600.17 1595.02 1600.17 1583.4 - 0.32%
23.04.2019 1595.02 1591.18 1596.8 1580.2 - 0.24%
22.04.2019 1591.18 1574.31 1591.18 1562.88 - 1.07%
17.04.2019 1574.31 1581.43 1581.43 1564.62 - -0.45%
16.04.2019 1581.43 1572.75 1581.43 1564.61 - 0.55%
15.04.2019 1572.75 1604.97 1606.52 1572.75 - -2.01%
12.04.2019 1604.97 1611.6 1613.86 1601.41 - -0.41%
11.04.2019 1611.6 1625.21 1625.21 1610.44 - -0.84%
10.04.2019 1625.21 1621.4 1626.58 1617.36 - 0.23%
09.04.2019 1621.4 1616.35 1621.4 1607.85 - 0.31%
08.04.2019 1616.35 1599.83 1616.35 1599.03 - 1.03%
05.04.2019 1599.83 1590.15 1609.28 1590.15 - 0.61%
04.04.2019 1590.15 1590.64 1592.63 1584.4 - -0.03%
03.04.2019 1590.64 1579.51 1591.92 1579.51 - 0.70%
02.04.2019 1579.51 1581.9 1585.09 1574.12 - -0.15%
01.04.2019 1581.9 1587.74 1595.03 1581.25 - -0.37%
29.03.2019 1587.74 1569.91 1590.59 1569.91 - 1.14%
28.03.2019 1569.91 1572.68 1577.09 1563.03 - -0.18%
27.03.2019 1572.68 1607.03 1610.71 1571.99 - -2.14%
26.03.2019 1607.03 1597.19 1615.28 1597.19 - 0.62%
22.03.2019 1597.19 1631.3 1632.11 1586.69 - -2.09%
21.03.2019 1631.3 1628.22 1634.17 1620.73 - 0.19%
20.03.2019 1628.22 1613.71 1628.22 1601.25 - 0.90%
19.03.2019 1613.71 1606.37 1625.73 1599.44 - 0.46%
18.03.2019 1606.37 1579.72 1606.37 1575.19 - 1.69%
15.03.2019 1579.72 1575.11 1585.46 1570.16 - 0.29%
14.03.2019 1575.11 1560.4 1577.26 1559.14 - 0.94%
13.03.2019 1560.4 1533.35 1560.55 1533.35 - 1.76%
12.03.2019 1533.35 1525.79 1536.32 1525.79 - 0.50%
11.03.2019 1525.79 1503.01 1528.68 1503.01 - 1.52%
08.03.2019 1503.01 1517.84 1517.84 1499.26 - -0.98%
07.03.2019 1517.84 1532.06 1533.17 1517.7 - -0.93%
06.03.2019 1532.06 1518.21 1532.06 1518.21 - 0.91%
05.03.2019 1518.21 1517 1522.36 1515.02 - 0.08%
04.03.2019 1517 1515.35 1519.14 1514.97 - 0.11%
01.03.2019 1515.35 1508.27 1517.59 1504.48 - 0.47%
28.02.2019 1508.27 1516.64 1520.99 1508.27 - -0.55%
27.02.2019 1516.64 1519.95 1527.94 1509.78 - -0.22%
26.02.2019 1519.95 1509.88 1523.29 1509.88 - 0.67%
25.02.2019 1509.88 1491.74 1511.66 1490.22 - 1.22%
22.02.2019 1491.74 1478.49 1493.7 1478.49 - 0.90%
21.02.2019 1478.49 1478.64 1479.01 1469.92 - -0.01%
20.02.2019 1478.64 1477.76 1487.75 1476.23 - 0.06%
19.02.2019 1477.76 1482.69 1482.69 1470.28 - -0.33%
18.02.2019 1482.69 1488.84 1491.13 1481.51 - -0.41%
15.02.2019 1488.84 1476.79 1488.84 1472.74 - 0.82%
14.02.2019 1476.79 1472.57 1478.29 1468.13 - 0.29%
13.02.2019 1472.57 1473.73 1478.28 1468.37 - -0.08%
12.02.2019 1473.73 1468.42 1480.96 1467.42 - 0.36%
11.02.2019 1468.42 1468.77 1470.48 1464.91 - -0.02%
08.02.2019 1468.77 1472.11 1472.86 1464.52 - -0.23%
07.02.2019 1472.11 1488.9 1488.9 1468.92 - -1.13%
06.02.2019 1488.9 1493.39 1494.76 1479.01 - -0.30%
05.02.2019 1493.39 1474.94 1493.61 1472 - 1.25%
04.02.2019 1474.94 1462.03 1474.94 1458.02 - 0.88%
01.02.2019 1462.03 1447.01 1462.03 1446.6 - 1.04%
31.01.2019 1447.01 1449.65 1456.5 1445.74 - -0.18%
30.01.2019 1449.65 1437.45 1449.68 1437.45 - 0.85%
29.01.2019 1437.45 1430.18 1437.81 1430.18 - 0.51%
28.01.2019 1430.18 1425.47 1430.18 1417.21 - 0.33%
25.01.2019 1425.47 1416.76 1427.24 1413.8 - 0.61%
24.01.2019 1416.76 1406.52 1420.33 1405.21 - 0.73%
23.01.2019 1406.52 1403.94 1406.52 1397.41 - 0.18%
22.01.2019 1403.94 1398.94 1403.94 1389.72 - 0.36%
21.01.2019 1398.94 1392.95 1399.72 1387.32 - 0.43%
18.01.2019 1392.95 1391.42 1393.83 1389.63 - 0.11%
17.01.2019 1391.42 1391.34 1394.3 1387.48 - 0.01%
16.01.2019 1391.34 1393.09 1393.5 1389.06 - -0.13%
15.01.2019 1393.09 1393.2 1397.33 1385 - -0.01%
14.01.2019 1393.2 1388.38 1393.31 1381.77 - 0.35%
11.01.2019 1388.38 1384.07 1388.38 1377.6 - 0.31%
10.01.2019 1384.07 1377.61 1384.71 1368.44 - 0.47%
09.01.2019 1377.61 1368.24 1381.94 1363.97 - 0.68%
08.01.2019 1368.24 1356.75 1368.24 1355.74 - 0.85%
4.1.2019 1356.75 1348.53 1360.45 1341.96 - 0.61%
3.1.2019 1348.53 1332.8 1350.88 1325.79 - 1.18%
2.1.2019 1332.8 1325.93 1334.77 1318.28 - 0.52%
28.12.2018 1325.93 1324.99 1327.02 1315.81 - 0.07%
27.12.2018 1324.99 1329.15 1332 1312.6 - -0.31%
26.12.2018 1329.15 1301.6 1329.15 1294.59 - 2.12%
24.12.2018 1301.6 1301.86 1306.95 1290.9 - -0.02%
21.12.2018 1301.86 1298.37 1311.55 1293.61 - 0.27%
20.12.2018 1298.37 1332.35 1332.35 1297.15 - -2.55%
19.12.2018 1332.35 1336.14 1343.25 1330.36 - -0.28%
18.12.2018 1336.14 1335.64 1339.14 1328.71 - 0.04%
17.12.2018 1335.64 1359.31 1359.31 1335.47 - -1.74%
14.12.2018 1359.31 1365.35 1365.35 1350.89 - -0.44%
13.12.2018 1365.35 1374.29 1374.52 1362.48 - -0.65%
12.12.2018 1374.29 1373.35 1382.23 1368.69 - 0.07%
11.12.2018 1373.35 1377.03 1385.58 1368.91 - -0.27%
10.12.2018 1377.03 1382.45 1382.45 1371.17 - -0.39%
07.12.2018 1382.45 1390 1399.02 1380.43 - -0.54%
6.12.2018 1390 1408.41 1408.41 1374.47 - -1.31%
5.12.2018 1408.41 1399.71 1408.41 1390.13 - 0.62%
4.12.2018 1399.71 1405.61 1406.46 1389.12 - -0.42%
3.12.2018 1405.61 1379.24 1410.01 1379.24 - 1.91%
30.11.2018 1379.24 1386.8 1388.45 1372.53 - -0.55%
29.11.2018 1386.8 1385.13 1389.11 1380.54 - 0.12%
28.11.2018 1385.13 1383.27 1385.2 1369.15 - 0.13%
27.11.2018 1383.27 1393.78 1395.6 1380.19 - -0.75%
26.11.2018 1393.78 1370.91 1393.9 1370.91 - 1.67%
23.11.2018 1370.91 1388.3 1388.3 1369.79 - -1.25%
22.11.2018 1388.3 1390.19 1390.19 1378.02 - -0.14%
21.11.2018 1390.19 1389.24 1397.72 1377.26 - 0.07%
20.11.2018 1389.24 1423.09 1423.09 1389.16 - -2.38%
19.11.2018 1423.09 1436.9 1436.9 1417.64 - -0.96%
16.11.2018 1436.9 1426.96 1441.73 1423.62 - 0.70%
15.11.2018 1426.96 1401.51 1427.2 1397.27 - 1.82%
14.11.2018 1401.51 1387.37 1402.9 1387.37 - 1.02%
13.11.2018 1387.37 1419.91 1419.91 1387.23 - -2.29%
09.11.2018 1419.91 1424.96 1429.69 1417.11 - -0.35%
08.11.2018 1424.96 1423.2 1428.67 1416.27 - 0.12%
7.11.2018 1423.2 1401.69 1423.63 1399.11 - 1.53%
6.11.2018 1401.69 1390.97 1401.69 1386.13 - 0.77%
2.11.2018 1390.97 1383.02 1399.21 1378.87 - 0.57%
1.11.2018 1383.02 1392.18 1395.47 1378.78 - -0.66%
31.10.2018 1392.18 1394.92 1410.61 1391.36 - -0.20%
30.10.2018 1394.92 1392.46 1396.15 1386.12 - 0.18%
29.10.2018 1392.46 1397.17 1413.89 1392.46 - -0.34%
26.10.2018 1397.17 1395.49 1399.89 1383.91 - 0.12%
25.10.2018 1395.49 1411.99 1416.32 1395.49 - -1.17%
24.10.2018 1411.99 1433.9 1444.91 1411.76 - -1.53%
23.10.2018 1433.9 1440.38 1440.38 1414.59 - -0.45%
22.10.2018 1440.38 1452.38 1454.46 1440.35 - -0.83%
19.10.2018 1452.38 1461.26 1467.45 1444.42 - -0.61%
18.10.2018 1461.26 1476.33 1476.85 1460.97 - -1.02%
17.10.2018 1476.33 1479.01 1482.37 1464.2 - -0.18%
16.10.2018 1479.01 1462.71 1479.01 1452.44 - 1.11%
12.10.2018 1462.71 1459.97 1478.91 1459.42 - 0.19%
11.10.2018 1459.97 1479.75 1479.75 1454.12 - -1.34%
10.10.2018 1479.75 1497.55 1499.75 1473.28 - -1.19%
09.10.2018 1497.55 1485.16 1497.55 1483.87 - 0.83%
08.10.2018 1485.16 1494.99 1497.94 1485.16 - -0.66%
05.10.2018 1494.99 1517.36 1517.36 1494.9 - -1.47%
04.10.2018 1517.36 1524.86 1525.11 1510.76 - -0.49%
03.10.2018 1524.86 1511.94 1526.32 1507.13 - 0.85%
02.10.2018 1511.94 1512.97 1515.46 1502.86 - -0.07%
01.10.2018 1512.97 1506.07 1522.68 1506.07 - 0.46%
28.09.2018 1506.07 1498.14 1506.54 1491.56 - 0.53%
27.09.2018 1498.14 1487.07 1498.25 1487.07 - 0.74%
26.09.2018 1487.07 1488.6 1497.93 1482.29 - -0.10%
25.09.2018 1488.6 1492.33 1501.92 1488.6 - -0.25%
24.09.2018 1492.33 1482.99 1500.01 1482.99 - 0.63%
21.09.2018 1482.99 1485.86 1493.4 1482.99 - -0.19%
20.09.2018 1485.86 1505.63 1508.67 1485.86 - -1.31%
19.09.2018 1505.63 1509.65 1511.39 1498.06 - -0.27%
18.09.2018 1509.65 1495.4 1509.79 1495.4 - 0.95%
17.09.2018 1495.4 1498.21 1502.44 1492.96 - -0.19%
14.09.2018 1498.21 1501.31 1506.84 1493.15 - -0.21%
13.09.2018 1501.31 1510.38 1514.67 1497.23 - -0.60%
12.09.2018 1510.38 1480.57 1523.28 1479.47 - 2.01%
11.09.2018 1480.57 1471.81 1480.59 1467.36 - 0.60%
10.09.2018 1471.81 1475.9 1478.25 1470.41 - -0.28%
07.09.2018 1475.9 1485.16 1492.84 1474.12 - -0.62%
06.09.2018 1485.16 1508.94 1516.29 1485.16 - -1.58%
05.09.2018 1508.94 1530.34 1530.34 1508.29 - -1.40%
04.09.2018 1530.34 1536.16 1541.54 1530.34 - -0.38%
03.09.2018 1536.16 1542.77 1542.77 1535.22 - -0.43%
31.08.2018 1542.77 1540.61 1542.77 1532.44 - 0.14%
30.08.2018 1540.61 1543.68 1545.95 1538.79 - -0.20%
29.08.2018 1543.68 1548.27 1551.09 1540.43 - -0.30%
28.08.2018 1548.27 1544.32 1549.01 1543.32 - 0.26%
27.08.2018 1544.32 1538.7 1544.81 1534.56 - 0.37%
24.08.2018 1538.7 1534.56 1540.94 1531.64 - 0.27%
23.08.2018 1534.56 1536.09 1536.09 1529.25 - -0.10%
22.08.2018 1536.09 1533.2 1537.5 1530.72 - 0.19%
21.08.2018 1533.2 1528.58 1533.79 1525.08 - 0.30%
17.08.2018 1528.58 1525.29 1530.21 1522.94 - 0.22%
16.08.2018 1525.29 1520.61 1533.79 1520.22 - 0.31%
15.08.2018 1520.61 1523.72 1526.73 1511.41 - -0.20%
14.08.2018 1523.72 1520.03 1526.99 1519.89 - 0.24%
13.08.2018 1520.03 1524.96 1525.43 1519.75 - -0.32%
10.08.2018 1524.96 1532.11 1532.11 1523.04 - -0.47%
09.08.2018 1532.11 1541.73 1541.73 1522.23 - -0.62%
08.08.2018 1541.73 1528.09 1541.73 1519.79 - 0.89%
06.08.2018 1528.09 1531.96 1534.21 1525.72 - -0.25%
03.08.2018 1531.96 1529.17 1541.31 1528.57 - 0.18%
02.08.2018 1529.17 1540.41 1540.41 1527.77 - -0.73%
01.08.2018 1540.41 1526.6 1540.41 1519.58 - 0.90%
31.07.2018 1526.6 1548.13 1548.51 1526.6 - -1.39%
30.07.2018 1548.13 1536.13 1549.42 1536.13 - 0.78%
27.07.2018 1536.13 1537.36 1542 1533.67 - -0.08%
26.07.2018 1537.36 1527.4 1537.36 1524.61 - 0.65%
25.07.2018 1527.4 1545.03 1548.21 1527.4 - -1.14%
24.07.2018 1545.03 1549.19 1551.38 1544.75 - -0.27%
23.07.2018 1549.19 1547.34 1550.74 1543.63 - 0.12%
19.07.2018 1547.34 1552.15 1552.98 1545.18 - -0.31%
18.07.2018 1552.15 1549.97 1552.15 1547.78 - 0.14%
17.07.2018 1549.97 1551.33 1555.28 1548.73 - -0.09%
16.07.2018 1551.33 1546.75 1551.33 1538.65 - 0.30%
13.07.2018 1546.75 1545.52 1550.79 1541.96 - 0.08%
12.07.2018 1545.52 1554.15 1557.1 1545.52 - -0.56%
11.07.2018 1554.15 1561.16 1561.16 1551.27 - -0.45%
10.07.2018 1561.16 1555.39 1561.26 1555.25 - 0.37%
09.07.2018 1555.39 1560.08 1564.67 1553.23 - -0.14%
06.07.2018 1557.59 1564.78 1566.95 1557.59 - -0.60%
05.07.2018 1566.95 1570.9 1575.71 1566.92 - -0.25%
04.07.2018 1570.9 1561.27 1570.9 1561.09 - 0.62%
03.07.2018 1561.27 1577.01 1581.73 1559.86 - -1.00%
29.06.2018 1577.01 1555.61 1577.01 1555.59 - 1.38%
28.06.2018 1555.61 1550.35 1564.3 1548.74 - 0.34%
27.06.2018 1550.35 1543.8 1557.46 1542.17 - 0.42%
26.06.2018 1543.8 1522.66 1543.8 1512.42 - 1.39%
25.06.2018 1522.66 1522.79 1529.42 1518.59 - -0.01%
22.06.2018 1522.79 1534.39 1538.55 1522.79 - -0.76%
21.06.2018 1534.39 1532.26 1539.62 1528.54 - 0.14%
20.06.2018 1532.26 1537.5 1544.84 1532.26 - -0.34%
19.06.2018 1537.5 1555.54 1555.54 1535.7 - -1.16%
18.06.2018 1555.54 1541.23 1559.14 1538.46 - 0.93%
15.06.2018 1541.23 1550.94 1551.11 1538.76 - -0.63%
14.06.2018 1550.94 1553.18 1556.22 1546.65 - -0.14%
13.06.2018 1553.18 1550.56 1557.1 1546.75 - 0.17%
12.06.2018 1550.56 1547.96 1556.04 1544.06 - 0.17%
08.06.2018 1547.96 1549.53 1549.91 1543.65 - -0.10%
07.06.2018 1549.53 1554.59 1555.64 1549.15 - -0.33%
06.06.2018 1554.59 1559.67 1565.72 1551.75 - -0.33%
05.06.2018 1559.67 1564.47 1567.34 1559.4 - -0.31%
01.06.2018 1564.47 1546.71 1564.5 1543.76 - 1.15%
31.05.2018 1546.71 1546.03 1551.87 1542.77 - 0.04%
30.05.2018 1546.03 1539.19 1549.89 1535.87 - 0.44%
29.05.2018 1539.19 1524.44 1541.74 1523.65 - 0.97%
28.05.2018 1524.44 1526.36 1526.36 1519.12 - -0.13%
25.05.2018 1526.36 1528.32 1530.34 1516.43 - -0.13%
24.05.2018 1528.32 1523.17 1528.32 1516.34 - 0.34%
23.05.2018 1523.17 1524.84 1527.36 1517.85 - -0.11%
22.05.2018 1524.84 1516.71 1529.48 1515.71 - 0.54%
21.05.2018 1516.71 1520.52 1526.13 1516.47 - -0.25%
18.05.2018 1520.52 1525.54 1531.64 1519.7 - -0.33%
17.05.2018 1525.54 1547.37 1551.08 1525.54 - -1.41%
16.05.2018 1547.37 1571.47 1571.47 1545.3 - -1.53%
15.05.2018 1571.47 1550.08 1572.51 1550.08 - 1.38%
11.05.2018 1550.08 1552.64 1557.53 1549.3 - -0.16%
10.05.2018 1552.64 1558.46 1560.8 1547.39 - -0.37%
09.05.2018 1558.46 1546.45 1562.23 1546.45 - 0.78%
08.05.2018 1546.45 1544.26 1550.84 1536.57 - 0.14%
07.05.2018 1544.26 1547.04 1552.52 1540.68 - -0.18%
04.05.2018 1547.04 1553.03 1565.87 1546.39 - -0.39%
03.05.2018 1553.03 1565.67 1569 1552.21 - -0.81%
02.05.2018 1565.67 1565.56 1570.04 1561.65 - 0.01%
30.04.2018 1565.56 1566.45 1571.44 1563.73 - -0.06%
27.04.2018 1566.45 1553.34 1567.59 1548.46 - 0.84%
26.04.2018 1553.34 1558.05 1561.56 1549.45 - -0.30%
25.04.2018 1558.05 1562.55 1562.56 1548.51 - -0.29%
24.04.2018 1562.55 1576.65 1580.29 1559.25 - -0.89%
23.04.2018 1576.65 1561.45 1576.89 1557.47 - 0.97%
20.04.2018 1561.45 1572.45 1572.45 1555.83 - -0.70%
19.04.2018 1572.45 1562.16 1573.04 1562.16 - 0.66%
18.04.2018 1562.16 1552.16 1563.24 1551.61 - 0.64%
17.04.2018 1552.16 1530 1552.16 1529.63 - 1.45%
16.04.2018 1530 1538.44 1540.31 1528.61 - -0.55%
13.04.2018 1538.44 1555.87 1555.87 1537.33 - -1.12%
12.04.2018 1555.87 1560.08 1567.36 1545.02 - -0.27%
11.04.2018 1560.08 1548.01 1566.94 1546.15 - 0.78%
10.04.2018 1548.01 1531.72 1548.01 1531.18 - 1.06%
09.04.2018 1531.72 1520.76 1534.31 1519.8 - 0.72%
06.04.2018 1520.76 1514.84 1520.76 1505.76 - 0.39%
05.04.2018 1514.84 1497.59 1515.35 1493.55 - 1.15%
04.04.2018 1497.59 1492.84 1500.76 1483.81 - 0.32%
03.04.2018 1492.84 1470.88 1493.77 1466.95 - 1.49%
02.04.2018 1470.88 1455.52 1473.43 1455.52 - 1.06%
28.03.2018 1455.52 1450 1455.52 1442.71 - 0.38%
27.03.2018 1450 1469.04 1470.25 1447.98 - -1.30%
26.03.2018 1469.04 1459.06 1472.54 1457.7 - 0.68%
23.03.2018 1459.06 1468.44 1473.96 1458.3 - -0.64%
22.03.2018 1468.44 1486.03 1486.03 1463.91 - -1.18%
21.03.2018 1486.03 1476.89 1490.7 1475.25 - 0.62%
20.03.2018 1476.89 1475.75 1481.64 1474.35 - 0.08%
16.03.2018 1475.75 1467.22 1475.75 1466.72 - 0.58%
15.03.2018 1467.22 1463.78 1467.66 1461.26 - 0.24%
14.03.2018 1463.78 1467.6 1468.58 1461.1 - -0.26%
13.03.2018 1467.6 1478.88 1481.39 1461.64 - -0.76%
12.03.2018 1478.88 1482.1 1484.29 1474.8 - -0.22%
09.03.2018 1482.1 1474.31 1485.67 1474.18 - 0.53%
08.03.2018 1474.31 1473.76 1477.57 1470.05 - 0.04%
07.03.2018 1473.76 1475.53 1477.94 1471.4 - -0.12%
06.03.2018 1475.53 1469.83 1483.27 1465.89 - 0.39%
05.03.2018 1469.83 1456.38 1469.83 1455.06 - 0.92%
02.03.2018 1456.38 1466.28 1467.86 1455.95 - -0.68%
01.03.2018 1466.28 1478.33 1479.64 1461.52 - -0.82%
28.02.2018 1478.33 1516.53 1521.46 1478.33 - -2.52%
27.02.2018 1516.53 1524.9 1526.53 1510.96 - -0.55%
26.02.2018 1524.9 1532.6 1536.4 1524.9 - -0.50%
23.02.2018 1532.6 1532.2 1538.02 1528.04 - 0.03%
22.02.2018 1532.2 1525.24 1542.61 1525.24 - 0.46%
21.02.2018 1525.24 1517.39 1525.24 1515.42 - 0.52%
20.02.2018 1517.39 1515.7 1525.95 1513.05 - 0.11%
19.02.2018 1515.7 1520.71 1521.98 1514.02 - -0.33%
16.02.2018 1520.71 1514.36 1525.66 1511.62 - 0.42%
15.02.2018 1514.36 1518.78 1523.41 1512.48 - -0.29%
14.02.2018 1518.78 1504.98 1518.81 1498.65 - 0.92%
13.02.2018 1504.98 1509.48 1510.42 1499.3 - -0.30%
12.02.2018 1509.48 1500.99 1520.61 1500.62 - 0.57%
09.02.2018 1500.99 1504.77 1511.51 1493.53 - -0.25%
08.02.2018 1504.77 1526.87 1527.03 1504.77 - -1.45%
07.02.2018 1526.87 1526.83 1539.45 1523.12 - 0.00%
06.02.2018 1526.83 1523.07 1535.58 1511.53 - 0.25%
05.02.2018 1523.07 1567.74 1567.74 1522.5 - -2.85%
02.02.2018 1567.74 1580.97 1580.97 1564.32 - -0.84%
01.02.2018 1580.97 1558.18 1580.97 1551.28 - 1.46%
31.01.2018 1558.18 1582.98 1586.44 1558.18 - -1.57%
30.01.2018 1582.98 1598.4 1598.4 1576.89 - -0.96%
29.01.2018 1598.4 1592.82 1598.4 1583.17 - 0.35%
26.01.2018 1592.82 1588.97 1593.9 1584.98 - 0.24%
25.01.2018 1588.97 1589.6 1595.31 1581.45 - -0.04%
24.01.2018 1589.6 1570.34 1589.92 1567.09 - 1.23%
23.01.2018 1570.34 1557.86 1570.34 1555.53 - 0.80%
22.01.2018 1557.86 1551.04 1561.99 1543.29 - 0.44%
19.01.2018 1551.04 1548.07 1551.04 1542.54 - 0.19%
18.01.2018 1548.07 1543.54 1548.1 1540.49 - 0.29%
17.01.2018 1543.54 1539.1 1543.84 1533.17 - 0.29%
16.01.2018 1539.1 1513.76 1539.1 1512.1 - 1.67%
15.01.2018 1513.76 1521.41 1521.61 1511.04 - -0.50%
12.01.2018 1521.41 1523.33 1523.33 1513.1 - -0.13%
11.01.2018 1523.33 1537.7 1539.22 1514.89 - -0.93%
10.01.2018 1537.7 1547.31 1553.11 1535.97 - -0.62%
9.1.2018 1547.31 1545.57 1548.18 1535.21 - 0.11%
5.1.2018 1545.57 1531.68 1545.57 1525.5 - 0.91%
4.1.2018 1531.68 1515.84 1531.68 1507.65 - 1.04%
3.1.2018 1515.84 1516.68 1518.3 1510.78 - -0.06%
2.1.2018 1516.68 1513.65 1517.2 1504.62 - 0.20%
28.12.2017 1513.65 1505 1514.7 1501.43 - 0.57%
27.12.2017 1505 1493.5 1505.9 1492.37 - 0.77%
26.12.2017 1493.5 1493.93 1495.89 1487.46 - -0.03%
22.12.2017 1493.93 1488.32 1494.01 1486.15 - 0.38%
21.12.2017 1488.32 1481.49 1488.33 1478.87 - 0.46%
20.12.2017 1481.49 1475.94 1481.49 1470.61 - 0.38%
19.12.2017 1475.94 1474.59 1481.32 1474.21 - 0.09%
18.12.2017 1474.59 1465.02 1474.59 1462.46 - 0.65%
15.12.2017 1465.02 1475.39 1475.39 1455.51 - -0.70%
14.12.2017 1475.39 1472.75 1475.64 1465.67 - 0.18%
13.12.2017 1472.75 1470.1 1476.15 1468.17 - 0.18%
12.12.2017 1470.1 1470.12 1470.12 1458 - 0.00%
11.12.2017 1470.12 1449.35 1470.12 1449.35 - 1.43%
7.12.2017 1449.35 1446.21 1453.73 1445.92 - 0.22%
6.12.2017 1446.21 1447.47 1450.03 1441.36 - -0.09%
5.12.2017 1447.47 1446.11 1448.37 1439.89 - 0.09%
4.12.2017 1446.11 1449.85 1449.85 1441.73 - -0.26%
1.12.2017 1449.85 1445.23 1450.78 1442.78 - 0.32%
30.11.2017 1445.23 1449.52 1450.68 1442.74 - -0.30%
29.11.2017 1449.52 1446.91 1451.11 1445.25 - 0.18%
28.11.2017 1446.91 1446.35 1447.39 1439.09 - 0.04%
27.11.2017 1446.35 1449.66 1449.97 1441.96 - -0.23%
24.11.2017 1449.66 1450.92 1453.03 1446.77 - -0.09%
23.11.2017 1450.92 1451.49 1452.36 1446.58 - -0.04%
22.11.2017 1451.49 1448.48 1452.85 1448.05 - 0.21%
21.11.2017 1448.48 1446.28 1454.04 1444.45 - 0.15%
20.11.2017 1446.28 1443.55 1446.34 1434.01 - 0.19%
17.11.2017 1443.55 1436.59 1444.08 1436.47 - 0.48%
16.11.2017 1436.59 1430.64 1439.33 1429.74 - 0.42%
15.11.2017 1430.64 1425.18 1436.41 1418.47 - 0.38%
14.11.2017 1425.18 1434.36 1434.36 1423.16 - -0.64%
10.11.2017 1434.36 1440.38 1441.34 1433.31 - -0.42%
09.11.2017 1440.38 1434.78 1446.45 1434.47 - 0.39%
8.11.2017 1434.78 1435.12 1438.28 1427.46 - -0.02%
7.11.2017 1435.12 1418.58 1435.12 1418.45 - 1.17%
3.11.2017 1418.58 1425.88 1425.88 1414.59 - -0.51%
2.11.2017 1425.88 1439.81 1442.27 1422.46 - -0.97%
1.11.2017 1439.81 1424.58 1442.52 1424.58 - 1.07%
31.10.2017 1424.58 1437.16 1437.68 1423.36 - -0.88%
30.10.2017 1437.16 1445.07 1450 1431.57 - -0.55%
27.10.2017 1445.07 1471.17 1471.17 1444.61 - -1.77%
26.10.2017 1471.17 1469.71 1478.83 1467.49 - 0.10%
25.10.2017 1469.71 1460.35 1469.74 1457.15 - 0.64%
24.10.2017 1460.35 1460.36 1465.85 1460.19 - 0.00%
23.10.2017 1460.36 1464.99 1470.53 1459.82 - -0.32%
20.10.2017 1464.99 1469.15 1473.03 1464.92 - -0.28%
19.10.2017 1469.15 1478.76 1478.76 1469.15 - -0.65%
18.10.2017 1478.76 1480.99 1482.62 1477.71 - -0.15%
17.10.2017 1480.99 1486.35 1486.35 1477.4 - -0.36%
13.10.2017 1486.35 1484.69 1486.35 1480.82 - 0.11%
12.10.2017 1484.69 1483.7 1485.03 1479.79 - 0.07%
11.10.2017 1483.7 1486.06 1486.06 1479.48 - -0.16%
10.10.2017 1486.06 1484.05 1487.03 1482.1 - 0.14%
09.10.2017 1484.05 1491.47 1491.47 1483.85 - -0.50%
06.10.2017 1491.47 1486.71 1491.47 1481.8 - 0.32%
05.10.2017 1486.71 1484.12 1490.16 1482.88 - 0.17%
04.10.2017 1484.12 1487.92 1488.15 1479.32 - -0.26%
03.10.2017 1487.92 1487.54 1488.95 1485.01 - 0.03%
02.10.2017 1487.54 1487.52 1487.59 1483.01 - 0.00%
29.09.2017 1487.52 1486.62 1487.52 1481.41 - 0.06%
28.09.2017 1486.62 1487.26 1489.12 1486.23 - -0.04%
27.09.2017 1487.26 1481.21 1487.71 1480.96 - 0.41%
26.09.2017 1481.21 1482.8 1483.2 1477.03 - -0.11%
25.09.2017 1482.8 1486.15 1488.91 1481.63 - -0.23%
22.09.2017 1486.15 1483.9 1489.63 1481.05 - 0.15%
21.09.2017 1483.9 1486.49 1487.58 1482.95 - -0.17%
20.09.2017 1486.49 1495.48 1495.88 1483.05 - -0.60%
19.09.2017 1495.48 1496.87 1497.71 1490.96 - -0.09%
18.09.2017 1496.87 1492.96 1497.82 1489.62 - 0.26%
15.09.2017 1492.96 1491.48 1495.92 1489.55 - 0.10%
14.09.2017 1491.48 1491.96 1491.96 1486.08 - -0.03%
13.09.2017 1491.96 1493.78 1493.78 1488.57 - -0.12%
12.09.2017 1493.78 1505.09 1505.09 1486.87 - -0.75%
11.09.2017 1505.09 1499.58 1505.19 1498.87 - 0.37%
08.09.2017 1499.58 1503.45 1504.77 1495.53 - -0.26%
07.09.2017 1503.45 1507.42 1507.46 1501.25 - -0.26%
06.09.2017 1507.42 1505.23 1508.94 1500.78 - 0.15%
05.09.2017 1505.23 1501.38 1506.45 1495.94 - 0.26%
04.09.2017 1501.38 1494.17 1503.76 1490.86 - 0.48%
01.09.2017 1494.17 1482.27 1497.65 1480.31 - 0.80%
31.08.2017 1482.27 1471.16 1483.86 1469.71 - 0.76%
30.08.2017 1471.16 1477.89 1477.89 1470.73 - -0.46%
29.08.2017 1477.89 1475.67 1477.89 1471.46 - 0.15%
28.08.2017 1475.67 1475.17 1475.79 1465.24 - 0.03%
25.08.2017 1475.17 1477.41 1479.62 1471.6 - -0.15%
24.08.2017 1477.41 1481.24 1482.83 1470.1 - -0.26%
23.08.2017 1481.24 1482.77 1482.77 1473.66 - -0.10%
22.08.2017 1482.77 1477.21 1485.38 1474.7 - 0.38%
18.08.2017 1477.21 1470.69 1477.56 1468.52 - 0.44%
17.08.2017 1470.69 1468.3 1486.12 1465.1 - 0.16%
16.08.2017 1468.3 1452.91 1474 1450.53 - 1.06%
15.08.2017 1452.91 1462.44 1462.56 1448.95 - -0.65%
14.08.2017 1462.44 1463.07 1465.95 1457.55 - -0.04%
11.08.2017 1463.07 1463.54 1465.73 1452.76 - -0.03%
10.08.2017 1463.54 1470.32 1470.95 1455.62 - -0.46%
09.08.2017 1470.32 1469.79 1472.39 1462.04 - 0.04%
08.08.2017 1469.79 1476.47 1476.47 1465.81 - -0.45%
04.08.2017 1476.47 1477.95 1479.26 1476 - -0.10%
03.08.2017 1477.95 1481.05 1482.14 1475.85 - -0.21%
02.08.2017 1481.05 1478.09 1481.05 1475.9 - 0.20%
01.08.2017 1478.09 1481.37 1483.38 1476.91 - -0.22%
31.07.2017 1481.37 1486.79 1486.79 1473.13 - -0.36%
28.07.2017 1486.79 1479.75 1486.79 1472.87 - 0.48%
27.07.2017 1479.75 1473.63 1482.24 1471.19 - 0.42%
26.07.2017 1473.63 1476.1 1476.72 1470.18 - -0.17%
25.07.2017 1476.1 1475.84 1482.73 1473.48 - 0.02%
24.07.2017 1475.84 1471.34 1475.95 1463.62 - 0.31%
21.07.2017 1471.34 1468.63 1471.48 1466.43 - 0.18%
19.07.2017 1468.63 1479.95 1480.34 1467.7 - -0.76%
18.07.2017 1479.95 1487.54 1487.54 1474.46 - -0.51%
17.07.2017 1487.54 1487.8 1488.74 1483.53 - -0.02%
14.07.2017 1487.8 1492.09 1492.09 1479.97 - -0.29%
13.07.2017 1492.09 1490.01 1492.21 1485.77 - 0.14%
12.07.2017 1490.01 1474.7 1490.58 1467.17 - 1.04%
11.07.2017 1474.7 1467.37 1475.04 1458.61 - 0.50%
10.07.2017 1467.37 1470.32 1471.87 1465.93 - -0.20%
07.07.2017 1470.32 1481.32 1481.32 1463.3 - -0.74%
06.07.2017 1481.32 1480.52 1490.56 1476.53 - 0.05%
05.07.2017 1480.52 1475.15 1480.52 1467.96 - 0.36%
04.07.2017 1475.15 1462.9 1475.5 1459.13 - 0.84%
30.06.2017 1462.9 1458.71 1463.25 1452.37 - 0.29%
29.06.2017 1458.71 1449.22 1458.71 1448.95 - 0.65%
28.06.2017 1449.22 1437.72 1452.45 1436.19 - 0.80%
27.06.2017 1437.72 1435.12 1441.49 1429.73 - 0.18%
23.06.2017 1435.12 1435.57 1436.28 1428.66 - -0.03%
22.06.2017 1435.57 1436.7 1441.99 1430.06 - -0.08%
21.06.2017 1436.7 1450.82 1450.82 1431.2 - -0.97%
20.06.2017 1450.82 1464.77 1467.9 1450.71 - -0.95%
16.06.2017 1464.77 1456.39 1465.68 1455.73 - 0.58%
15.06.2017 1456.39 1456.73 1458.92 1449.52 - -0.02%
14.06.2017 1456.73 1450.43 1456.73 1448.95 - 0.43%
13.06.2017 1450.43 1446.91 1451.47 1443.51 - 0.24%
12.06.2017 1446.91 1450.45 1452.42 1443.37 - -0.24%
09.06.2017 1450.45 1450.26 1450.45 1443.99 - 0.01%
08.06.2017 1450.26 1451.37 1454.35 1447.26 - -0.08%
07.06.2017 1451.37 1456.53 1457.7 1449.65 - -0.35%
06.06.2017 1456.53 1445.06 1456.53 1441.85 - 0.79%
05.06.2017 1445.06 1441.81 1445.24 1439.01 - 0.23%
02.06.2017 1441.81 1442.83 1442.83 1437.1 - -0.07%
01.06.2017 1442.83 1439.48 1443.83 1434.74 - 0.23%
31.05.2017 1439.48 1444.09 1444.49 1428.64 - -0.32%
30.05.2017 1444.09 1448.93 1448.93 1440.4 - -0.33%
26.05.2017 1448.93 1444.39 1451.04 1442.51 - 0.31%
25.05.2017 1444.39 1446.19 1446.19 1441.93 - -0.12%
24.05.2017 1446.19 1444.14 1449.37 1441.44 - 0.14%
23.05.2017 1444.14 1436.81 1446.31 1435.99 - 0.51%
22.05.2017 1436.81 1436.19 1441.87 1434.62 - 0.04%
19.05.2017 1436.19 1429.41 1451.05 1429.3 - 0.47%
18.05.2017 1429.41 1437.84 1437.84 1420.53 - -0.59%
17.05.2017 1437.84 1449.37 1449.72 1434.39 - -0.80%
16.05.2017 1449.37 1458.09 1461.14 1447.17 - -0.60%
15.05.2017 1458.09 1443.56 1460.9 1443.56 - 1.01%
12.05.2017 1443.56 1421.84 1445.3 1420.49 - 1.53%
11.05.2017 1421.84 1414.84 1423.49 1412.58 - 0.49%
10.05.2017 1414.84 1407.13 1414.87 1397.75 - 0.55%
09.05.2017 1407.13 1403.19 1413.09 1398.49 - 0.28%
08.05.2017 1403.19 1384.92 1404.65 1384.92 - 1.32%
05.05.2017 1384.92 1376.63 1386.73 1376.23 - 0.60%
04.05.2017 1376.63 1370.13 1376.63 1368.26 - 0.47%
03.05.2017 1370.13 1373.17 1373.95 1367.98 - -0.22%
02.05.2017 1373.17 1371.54 1376.31 1370.46 - 0.12%
28.04.2017 1371.54 1362.45 1372.75 1360.32 - 0.67%
27.04.2017 1362.45 1374.66 1374.75 1362.45 - -0.89%
26.04.2017 1374.66 1372.42 1377.89 1367.13 - 0.16%
25.04.2017 1372.42 1366.49 1372.75 1363.51 - 0.43%
24.04.2017 1366.49 1362.33 1366.49 1360.89 - 0.31%
21.04.2017 1362.33 1363.34 1363.61 1357.74 - -0.07%
20.04.2017 1363.34 1363.44 1364.73 1361.13 - -0.01%
19.04.2017 1363.44 1371.75 1371.75 1360.31 - -0.61%
18.04.2017 1371.75 1371.98 1371.98 1364.91 - -0.02%
17.04.2017 1371.98 1378.28 1378.28 1365.34 - -0.46%
12.04.2017 1378.28 1374.43 1379.63 1371.9 - 0.28%
11.04.2017 1374.43 1375.9 1376.86 1368.99 - -0.11%
10.04.2017 1375.9 1368.98 1375.96 1367.55 - 0.51%
07.04.2017 1368.98 1370.05 1372.53 1366.7 - -0.08%
06.04.2017 1370.05 1371.46 1371.85 1366.33 - -0.10%
05.04.2017 1371.46 1368.12 1375.73 1363.25 - 0.24%
04.04.2017 1368.12 1368.39 1368.42 1361.72 - -0.02%
03.04.2017 1368.39 1365.61 1368.39 1361.14 - 0.20%
31.03.2017 1365.61 1369.88 1369.88 1363.47 - -0.31%
30.03.2017 1369.88 1364.61 1372.01 1363.11 - 0.39%
29.03.2017 1364.61 1363.61 1364.61 1358.05 - 0.07%
28.03.2017 1363.61 1356.01 1363.73 1355.07 - 0.56%
27.03.2017 1356.01 1355.53 1356.01 1347.65 - 0.04%
24.03.2017 1355.53 1359.19 1359.95 1351.51 - -0.27%
23.03.2017 1359.19 1351.16 1359.84 1349.02 - 0.59%
22.03.2017 1351.16 1343.97 1351.16 1339.95 - 0.53%
21.03.2017 1343.97 1337.29 1346.78 1336.62 - 0.50%
17.03.2017 1337.29 1342.21 1346.47 1337.29 - -0.37%
16.03.2017 1342.21 1329.96 1342.21 1327.64 - 0.92%
15.03.2017 1329.96 1317.98 1330.49 1315.84 - 0.91%
14.03.2017 1317.98 1342.42 1342.42 1317.98 - -1.82%
13.03.2017 1342.42 1335.67 1342.42 1334.48 - 0.51%
10.03.2017 1335.67 1330.35 1337.37 1324.6 - 0.40%
09.03.2017 1330.35 1324.54 1330.59 1321.07 - 0.44%
08.03.2017 1324.54 1332.81 1334.61 1324.13 - -0.62%
07.03.2017 1332.81 1334.02 1334.68 1329.06 - -0.09%
06.03.2017 1334.02 1329.58 1334.02 1322.99 - 0.33%
03.03.2017 1329.58 1326.81 1331.14 1323.76 - 0.21%
02.03.2017 1326.81 1328.63 1330.31 1323.52 - -0.14%
01.03.2017 1328.63 1326.31 1334.3 1325.96 - 0.17%
28.02.2017 1326.31 1334.45 1335.11 1324.87 - -0.61%
27.02.2017 1334.45 1333.57 1334.45 1331.1 - 0.07%
24.02.2017 1333.57 1341.65 1341.65 1331.93 - -0.60%
23.02.2017 1341.65 1331.2 1342.77 1331.2 - 0.79%
22.02.2017 1331.2 1336.52 1336.61 1328.07 - -0.40%
21.02.2017 1336.52 1340.99 1341.98 1333.72 - -0.33%
20.02.2017 1340.99 1341.83 1341.96 1338 - -0.06%
17.02.2017 1341.83 1344.46 1344.71 1337.95 - -0.20%
16.02.2017 1344.46 1334.88 1349.77 1334.33 - 0.72%
15.02.2017 1334.88 1320.97 1336.56 1319.48 - 1.05%
14.02.2017 1320.97 1351.36 1351.36 1317.32 - -2.25%
13.02.2017 1351.36 1347.4 1351.36 1340.05 - 0.29%
10.02.2017 1347.4 1345.97 1351.25 1344.67 - 0.11%
09.02.2017 1345.97 1350.27 1352.13 1345.97 - -0.32%
08.02.2017 1350.27 1360.65 1360.65 1349.8 - -0.76%
07.02.2017 1360.65 1367.92 1367.92 1358.86 - -0.53%
06.02.2017 1367.92 1369.79 1370.97 1365.61 - -0.14%
03.02.2017 1369.79 1366.79 1369.85 1361.63 - 0.22%
02.02.2017 1366.79 1357.83 1367.65 1353.72 - 0.66%
01.02.2017 1357.83 1357.47 1360.04 1354.24 - 0.03%
31.01.2017 1357.47 1364.9 1365.29 1356.29 - -0.54%
30.01.2017 1364.9 1372.59 1372.59 1361.7 - -0.56%
27.01.2017 1372.59 1371.38 1377.78 1369.1 - 0.09%
26.01.2017 1371.38 1365.24 1371.39 1363.82 - 0.45%
25.01.2017 1365.24 1366.91 1368.29 1363.5 - -0.12%
24.01.2017 1366.91 1355.43 1367.32 1355.02 - 0.85%
23.01.2017 1355.43 1354.35 1355.76 1346.19 - 0.08%
20.01.2017 1354.35 1359.6 1360.36 1352.43 - -0.39%
19.01.2017 1359.6 1360.54 1363.32 1353.89 - -0.07%
18.01.2017 1360.54 1361.48 1362.08 1355.24 - -0.07%
17.01.2017 1361.48 1361.05 1365.76 1358.7 - 0.03%
16.01.2017 1361.05 1369.62 1369.78 1360.25 - -0.63%
13.01.2017 1369.62 1369.64 1370.15 1360.43 - 0.00%
12.01.2017 1369.64 1375.14 1377.27 1368.73 - -0.40%
11.01.2017 1375.14 1372.5 1377.62 1369.23 - 0.19%
10.01.2017 1372.5 1374.08 1376.14 1367.39 - -0.11%
6.1.2017 1374.08 1377.88 1378.23 1370.62 - -0.28%
5.1.2017 1377.88 1373.04 1377.88 1370 - 0.35%
4.1.2017 1373.04 1354.82 1373.04 1353.93 - 1.34%
3.1.2017 1354.82 1345.89 1355.69 1345.89 - 0.66%
2.1.2017 1345.89 1351.68 1351.68 1341.61 - -0.43%
29.12.2016 1351.68 1353.65 1353.65 1348.37 - -0.15%
28.12.2016 1353.65 1339.06 1354.15 1338.95 - 1.09%
27.12.2016 1339.06 1341.31 1343.21 1338.04 - -0.17%
26.12.2016 1341.31 1330.31 1342.7 1330.26 - 0.83%
23.12.2016 1330.31 1340.06 1341.57 1329.46 - -0.73%
22.12.2016 1340.06 1342.25 1343.23 1336.53 - -0.16%
21.12.2016 1342.25 1345.87 1348.15 1341.83 - -0.27%
20.12.2016 1345.87 1340.08 1347.21 1338.58 - 0.43%
19.12.2016 1340.08 1341.58 1342.83 1336.52 - -0.11%
16.12.2016 1341.58 1339.89 1344.96 1337.09 - 0.13%
15.12.2016 1339.89 1325.78 1339.92 1322.19 - 1.06%
14.12.2016 1325.78 1335.46 1335.46 1325.19 - -0.72%
13.12.2016 1335.46 1323.19 1335.49 1323.19 - 0.93%
12.12.2016 1323.19 1324.8 1327.46 1319.69 - -0.12%
09.12.2016 1324.8 1314.38 1324.8 1312.04 - 0.79%
7.12.2016 1314.38 1316.82 1317.73 1312.15 - -0.19%
6.12.2016 1316.82 1314.74 1317.42 1312.57 - 0.16%
5.12.2016 1314.74 1306.56 1317.41 1305.2 - 0.63%
2.12.2016 1306.56 1297.33 1308.64 1296.52 - 0.71%
1.12.2016 1297.33 1286.07 1300.96 1286.07 - 0.88%
30.11.2016 1286.07 1271.11 1288.88 1271.11 - 1.18%
29.11.2016 1271.11 1289.97 1289.97 1270.79 - -1.46%
28.11.2016 1289.97 1295.67 1299.95 1289.8 - -0.44%
25.11.2016 1295.67 1308.94 1309.27 1294.96 - -1.01%
24.11.2016 1308.94 1308.87 1309.36 1305.95 - 0.01%
23.11.2016 1308.87 1307.21 1309.79 1300.91 - 0.13%
22.11.2016 1307.21 1312.87 1312.87 1299.63 - -0.43%
21.11.2016 1312.87 1307.44 1314.38 1307.44 - 0.42%
18.11.2016 1307.44 1305.81 1311.81 1305.56 - 0.12%
17.11.2016 1305.81 1300.09 1309.06 1300.09 - 0.44%
16.11.2016 1300.09 1297.07 1300.48 1292.91 - 0.23%
15.11.2016 1297.07 1299.03 1303.39 1291.78 - -0.15%
11.11.2016 1299.03 1319.51 1319.51 1292.93 - -1.55%
10.11.2016 1319.51 1354.68 1357.61 1319.51 - -2.60%
09.11.2016 1354.68 1354.91 1360.6 1347.79 - -0.02%
8.11.2016 1354.91 1345.66 1358.52 1345.66 - 0.69%
4.11.2016 1345.66 1356.01 1356.63 1345.66 - -0.76%
3.11.2016 1356.01 1368.45 1370.78 1355.81 - -0.91%
2.11.2016 1368.45 1370.75 1375.56 1367.48 - -0.17%
1.11.2016 1370.75 1365.53 1371.74 1365.53 - 0.38%
31.10.2016 1365.53 1360.96 1367.08 1357.84 - 0.34%
28.10.2016 1360.96 1359.7 1360.96 1357.21 - 0.09%
27.10.2016 1359.7 1357.49 1359.7 1352.19 - 0.16%
26.10.2016 1357.49 1356.98 1358.7 1353.62 - 0.04%
25.10.2016 1356.98 1359.2 1362.65 1356.98 - -0.16%
24.10.2016 1359.2 1362.97 1364.62 1357.28 - -0.28%
21.10.2016 1362.97 1361.15 1362.98 1358.59 - 0.13%
20.10.2016 1361.15 1364.02 1364.02 1358.84 - -0.21%
19.10.2016 1364.02 1355.72 1367.73 1355.72 - 0.61%
18.10.2016 1355.72 1346.07 1355.78 1344.96 - 0.72%
14.10.2016 1346.07 1354.4 1354.4 1343.6 - -0.62%
13.10.2016 1354.4 1354.61 1354.72 1346.94 - -0.02%
12.10.2016 1354.61 1358.07 1358.46 1351.81 - -0.25%
11.10.2016 1358.07 1350.33 1358.07 1346.66 - 0.57%
10.10.2016 1350.33 1348.2 1350.48 1346.56 - 0.16%
07.10.2016 1348.2 1343.44 1348.32 1342.83 - 0.35%
06.10.2016 1343.44 1341.33 1343.49 1338.28 - 0.16%
05.10.2016 1341.33 1335.1 1342.88 1334.24 - 0.47%
04.10.2016 1335.1 1330.57 1335.1 1327.85 - 0.34%
03.10.2016 1330.57 1338.83 1338.83 1320.9 - -0.62%
30.09.2016 1338.83 1345 1352.64 1338.83 - -0.46%
29.09.2016 1345 1354.98 1354.98 1341.3 - -0.74%
28.09.2016 1354.98 1333.85 1354.98 1333.85 - 1.58%
27.09.2016 1333.85 1346.67 1346.67 1327.09 - -0.95%
26.09.2016 1346.67 1351.6 1352.38 1337.27 - -0.36%
23.09.2016 1351.6 1358.03 1359.64 1346.94 - -0.47%
22.09.2016 1358.03 1341.29 1358.03 1341.29 - 1.25%
21.09.2016 1341.29 1341.36 1342.69 1337.09 - -0.01%
20.09.2016 1341.36 1354.67 1354.67 1338.32 - -0.98%
19.09.2016 1354.67 1354.63 1363.46 1353.42 - 0.00%
16.09.2016 1354.63 1373.44 1373.44 1350.3 - -1.37%
15.09.2016 1373.44 1373.22 1375.21 1370.82 - 0.02%
14.09.2016 1373.22 1367.18 1380.03 1362.77 - 0.44%
13.09.2016 1367.18 1386.73 1386.73 1365.36 - -1.41%
12.09.2016 1386.73 1397.9 1398.16 1386.6 - -0.80%
09.09.2016 1397.9 1416.16 1416.16 1397.11 - -1.29%
08.09.2016 1416.16 1417.57 1419.33 1409.2 - -0.10%
07.09.2016 1417.57 1402.83 1418.1 1398.77 - 1.05%
06.09.2016 1402.83 1397.92 1402.83 1393.34 - 0.35%
05.09.2016 1397.92 1394.38 1399.98 1389.77 - 0.25%
02.09.2016 1394.38 1379.41 1395.61 1378.55 - 1.09%
01.09.2016 1379.41 1380.18 1381.83 1371.39 - -0.06%
31.08.2016 1380.18 1373.85 1383.15 1373.41 - 0.46%
30.08.2016 1373.85 1371.99 1377.64 1371.2 - 0.14%
29.08.2016 1371.99 1373.42 1375.09 1369.69 - -0.10%
26.08.2016 1373.42 1370.82 1375.58 1367.75 - 0.19%
25.08.2016 1370.82 1369.65 1375.68 1367.69 - 0.09%
24.08.2016 1369.65 1358.62 1369.82 1355.88 - 0.81%
23.08.2016 1358.62 1349.21 1358.62 1347.24 - 0.70%
22.08.2016 1349.21 1347.23 1351.68 1343.31 - -0.04%
19.08.2016 1349.79 1348.01 1352.92 1344.26 - 0.13%
18.08.2016 1348.01 1348.89 1349.35 1345.13 - -0.07%
17.08.2016 1348.89 1342.69 1348.89 1337.81 - 0.46%
16.08.2016 1342.69 1323.66 1342.81 1323.65 - 1.44%
12.08.2016 1323.66 1327.89 1327.89 1318.98 - -0.32%
11.08.2016 1327.89 1322.33 1327.89 1319.36 - 0.42%
10.08.2016 1322.33 1323.93 1324.29 1318.45 - -0.12%
09.08.2016 1323.93 1314.34 1323.93 1311.23 - 0.73%
08.08.2016 1314.34 1309.48 1314.34 1308.37 - 0.37%
05.08.2016 1309.48 1307.59 1309.53 1304.45 - 0.14%
04.08.2016 1307.59 1304.62 1308.03 1303.15 - 0.23%
03.08.2016 1304.62 1303.35 1309.64 1302 - 0.10%
02.08.2016 1303.35 1306.02 1307.3 1299.36 - -0.20%
01.08.2016 1306.02 1308.22 1311.22 1300.87 - -0.17%
29.07.2016 1308.22 1317.44 1317.44 1308.11 - -0.70%
28.07.2016 1317.44 1321.65 1321.65 1313.51 - -0.32%
27.07.2016 1321.65 1315.69 1323.36 1313.53 - 0.45%
26.07.2016 1315.69 1323.41 1324.36 1315.69 - -0.58%
25.07.2016 1323.41 1332.85 1333.38 1321.23 - -0.71%
22.07.2016 1332.85 1328.61 1332.97 1326.24 - 0.32%
21.07.2016 1328.61 1337.8 1339.2 1326.05 - -0.69%
19.07.2016 1337.8 1339 1339 1332.68 - -0.09%
18.07.2016 1339 1339.6 1339.6 1332.31 - -0.04%
15.07.2016 1339.6 1332.85 1339.6 1328.99 - 0.51%
14.07.2016 1332.85 1325.79 1332.85 1323.62 - 0.53%
13.07.2016 1325.79 1320.3 1325.79 1317.63 - 0.42%
12.07.2016 1320.3 1306.76 1320.3 1306.11 - 1.04%
11.07.2016 1306.76 1297.64 1306.87 1297.58 - 0.70%
08.07.2016 1297.64 1301.76 1307.41 1295.43 - -0.32%
07.07.2016 1301.76 1310 1314.34 1300.32 - -0.63%
06.07.2016 1310 1303.46 1311.71 1298.6 - 0.50%
05.07.2016 1303.46 1312.98 1312.98 1303.46 - -0.73%
01.07.2016 1312.98 1313.18 1317.84 1310.76 - -0.02%
30.06.2016 1313.18 1311.52 1313.89 1305.26 - 0.13%
29.06.2016 1311.52 1303.28 1312.36 1303.28 - 0.63%
28.06.2016 1303.28 1302.39 1312.97 1302.39 - 0.07%
27.06.2016 1302.39 1317.71 1317.71 1300.41 - -1.16%
24.06.2016 1317.71 1329.58 1329.58 1297.77 - -0.89%
23.06.2016 1329.58 1326.25 1332.47 1325.63 - 0.25%
22.06.2016 1326.25 1323.65 1329.04 1321.41 - 0.20%
21.06.2016 1323.65 1316.2 1323.65 1309.68 - 0.57%
20.06.2016 1316.2 1308.41 1319.07 1308.41 - 0.60%
17.06.2016 1308.41 1307.77 1317.34 1307.77 - 0.05%
16.06.2016 1307.77 1303.83 1307.99 1299.32 - 0.30%
15.06.2016 1303.83 1303.33 1308.81 1301.26 - 0.04%
14.06.2016 1303.33 1315.23 1318.05 1302.54 - -0.90%
13.06.2016 1315.23 1320.48 1321.67 1310.44 - -0.40%
10.06.2016 1320.48 1333.48 1333.48 1320.48 - -0.97%
09.06.2016 1333.48 1333.46 1338.7 1327.59 - 0.00%
08.06.2016 1333.46 1315.86 1333.68 1313.99 - 1.34%
07.06.2016 1315.86 1307.83 1315.97 1305.19 - 0.61%
03.06.2016 1307.83 1303 1307.83 1298.89 - 0.37%
02.06.2016 1303 1301.18 1306.22 1297.09 - 0.14%
01.06.2016 1301.18 1292.51 1301.43 1284.19 - 0.67%
31.05.2016 1292.51 1302.36 1310.55 1290.95 - -0.76%
27.05.2016 1302.36 1302.13 1302.49 1296.13 - 0.02%
26.05.2016 1302.13 1306.65 1310.34 1301.9 - -0.35%
25.05.2016 1306.65 1319.44 1322.72 1306.59 - -0.97%
24.05.2016 1319.44 1325.36 1325.94 1316.99 - -0.45%
23.05.2016 1325.36 1322.44 1327.03 1317.94 - 0.22%
20.05.2016 1322.44 1323.21 1326.55 1320.3 - -0.06%
19.05.2016 1323.21 1327.74 1328.98 1316.09 - -0.34%
18.05.2016 1327.74 1343.88 1344.77 1321.48 - -1.20%
17.05.2016 1343.88 1357.57 1358.42 1342.98 - -1.01%
16.05.2016 1357.57 1350.36 1363.5 1350.36 - 0.53%
13.05.2016 1350.36 1351.39 1357.29 1343.37 - -0.08%
12.05.2016 1351.39 1336.35 1355.98 1336.35 - 1.13%
11.05.2016 1336.35 1328.6 1349.57 1320.05 - 0.58%
10.05.2016 1328.6 1293.03 1328.6 1287.57 - 2.75%
06.05.2016 1293.03 1291.14 1293.83 1288.49 - 0.15%
05.05.2016 1291.14 1311.83 1318.27 1291.04 - -1.58%
04.05.2016 1311.83 1320.18 1327.81 1305.71 - -0.63%
03.05.2016 1320.18 1342.5 1342.5 1310.51 - -1.66%
02.05.2016 1342.5 1342.42 1347.12 1334.22 - 0.01%
29.04.2016 1342.42 1362.02 1362.02 1342.42 - -1.44%
28.04.2016 1362.02 1361.98 1368.2 1357.85 - 0.00%
27.04.2016 1361.98 1365.2 1370.19 1360.59 - -0.24%
26.04.2016 1365.2 1359.25 1365.42 1357.56 - 0.44%
25.04.2016 1359.25 1374.41 1375.46 1355.55 - -1.10%
22.04.2016 1374.41 1375.95 1380.41 1374.11 - -0.11%
21.04.2016 1375.95 1376.61 1378.36 1369.77 - -0.05%
20.04.2016 1376.61 1362.01 1378.81 1358.74 - 1.01%
19.04.2016 1362.84 1354.76 1367.92 1354.45 - 0.60%
18.04.2016 1354.76 1355.2 1359.18 1345.13 - -0.03%
15.04.2016 1355.2 1364.97 1364.97 1350.82 - -0.72%
14.04.2016 1364.97 1370.62 1371.9 1360.02 - -0.41%
13.04.2016 1370.62 1364.13 1380.39 1361.29 - 0.48%
12.04.2016 1364.13 1336.37 1364.21 1333.14 - 2.08%
11.04.2016 1336.37 1326.57 1337.03 1325.44 - 0.74%
08.04.2016 1326.57 1316.11 1329.66 1316.11 - 0.79%
07.04.2016 1316.11 1321.5 1321.5 1310.58 - -0.41%
06.04.2016 1321.5 1313.19 1322.67 1309.18 - 0.63%
05.04.2016 1313.19 1337.58 1337.58 1313.19 - -1.82%
04.04.2016 1337.58 1333.63 1337.68 1327.37 - 0.30%
01.04.2016 1333.63 1336.27 1340.09 1317.91 - -0.20%
31.03.2016 1336.27 1319.77 1336.27 1309.65 - 1.25%
30.03.2016 1319.77 1299.65 1319.79 1299.65 - 1.55%
29.03.2016 1299.65 1305.41 1305.41 1282.34 - -0.44%
28.03.2016 1305.41 1321.05 1321.05 1300.32 - -1.18%
23.03.2016 1321.05 1316.92 1321.05 1292.58 - 0.31%
22.03.2016 1316.92 1309.81 1316.92 1299.02 - 0.54%
18.03.2016 1309.81 1295.89 1309.83 1295.23 - 1.07%
17.03.2016 1295.89 1284.4 1297.73 1284.37 - 0.89%
16.03.2016 1284.4 1285.34 1286.61 1268.77 - -0.07%
15.03.2016 1285.34 1298.48 1298.48 1279.74 - -1.01%
14.03.2016 1298.48 1302.71 1302.71 1290.78 - -0.32%
11.03.2016 1302.71 1299.45 1304.96 1296.62 - 0.25%
10.03.2016 1299.45 1296.27 1299.45 1283.25 - 0.25%
09.03.2016 1296.27 1294.63 1302.39 1293.14 - 0.13%
08.03.2016 1294.63 1307.17 1307.17 1287.29 - -0.96%
07.03.2016 1307.17 1294.86 1307.17 1288.37 - 0.95%
04.03.2016 1294.86 1295.43 1304.27 1290.56 - -0.04%
03.03.2016 1295.43 1276.63 1295.67 1271.98 - 1.47%
02.03.2016 1276.63 1255.54 1276.63 1252.89 - 1.68%
01.03.2016 1255.54 1244.17 1256.43 1244.17 - 0.91%
29.02.2016 1244.17 1246.68 1250.64 1242.59 - -0.20%
26.02.2016 1246.68 1240.13 1253.32 1240.13 - 0.53%
25.02.2016 1240.13 1228.18 1240.13 1227.55 - 0.97%
24.02.2016 1228.18 1229.65 1229.65 1217.75 - -0.12%
23.02.2016 1229.65 1236.37 1236.37 1224.29 - -0.54%
22.02.2016 1236.37 1234.93 1243.46 1234.93 - 0.12%
19.02.2016 1234.93 1235.89 1235.89 1226.6 - -0.08%
18.02.2016 1235.89 1233.34 1240.3 1232.8 - 0.21%
17.02.2016 1233.34 1199.98 1233.34 1197.35 - 2.78%
16.02.2016 1199.98 1209.88 1222.96 1199.68 - -0.82%
15.02.2016 1209.88 1209.03 1213.31 1207.34 - 0.07%
12.02.2016 1209.03 1198.51 1214.2 1198.51 - 0.88%
11.02.2016 1198.51 1200.42 1200.42 1186.75 - -0.16%
10.02.2016 1200.42 1196.9 1204.9 1193.29 - 0.29%
09.02.2016 1196.9 1192.98 1199.96 1187.59 - 0.33%
08.02.2016 1192.98 1195.11 1195.11 1188.79 - -0.18%
05.02.2016 1195.11 1188.73 1195.3 1183.6 - 0.54%
04.02.2016 1188.73 1180.66 1194.04 1179.9 - 0.68%
03.02.2016 1180.66 1165.77 1181.85 1162.55 - 1.28%
02.02.2016 1165.77 1180.72 1180.72 1165.11 - -1.27%
01.02.2016 1180.72 1175.09 1180.72 1169.65 - 0.48%
29.01.2016 1175.09 1165.38 1182.27 1165.38 - 0.83%
28.01.2016 1165.38 1153.46 1169.17 1153.46 - 1.03%
27.01.2016 1153.46 1146.36 1154.18 1142.21 - 0.62%
26.01.2016 1146.36 1139.32 1146.59 1136.81 - 0.62%
25.01.2016 1139.32 1151.62 1151.87 1136.96 - -1.07%
22.01.2016 1151.62 1124.79 1154 1124.79 - 2.39%
21.01.2016 1124.79 1109.33 1126.98 1100.16 - 1.39%
20.01.2016 1109.33 1100.3 1110.66 1086.53 - 0.82%
19.01.2016 1100.3 1078.69 1103.06 1078.69 - 2.00%
18.01.2016 1078.69 1103.26 1103.26 1078.69 - -2.23%
15.01.2016 1103.26 1128.65 1128.65 1103.26 - -2.25%
14.01.2016 1128.65 1096.68 1128.65 1096.16 - 2.92%
13.01.2016 1096.68 1079.28 1102.83 1068.28 - 1.61%
12.01.2016 1079.28 1098.32 1098.32 1068.36 - -1.73%
08.01.2016 1098.32 1105.73 1108.01 1098.32 - -0.67%
07.01.2016 1105.73 1129.32 1131.8 1105.73 - -2.09%
06.01.2016 1129.32 1142.4 1142.4 1122.75 - -1.14%
05.01.2016 1142.4 1129.71 1142.4 1126.82 - 1.12%
04.01.2016 1129.71 1153.71 1155.84 1129.71 - -2.08%
número de intervalos N min max amplitud
11 1072 -12.44% 13.28% 0.02324172

PORCENTAJE FRECUENCIA ABSOLUTA punto B2 Este gráfico no está disponible en su versión

-0.1244 1
-0.1064 1 Si edita esta forma o guarda el libro en un fo
podrá utilizar.
-0.1053 1
-0.0935 1
-0.0541 1
-0.0476 1
-0.041 1
-0.0321 1
-0.0312 1
-0.0296 1
-0.0285 1
-0.0283 1
-0.0262 1
-0.026 1
-0.0255 2
-0.0252 1
-0.025 1 INTERPRETACIÓN
-0.0238 1
1. Teniendo en cuenta el histograma ob
-0.0229 1
su frecuencia es mínima, lo que perm
-0.0228 1
heterogéneos en general.
-0.0225 2
-0.0223 2 2. La mayor frecuencia se encuentra reg
-0.0214 1 en este mismo se presento el periodo
-0.0209 2 variación del precio de sus acciones.
-0.0208 2
-0.0201 1
-0.0182 2
-0.0177 1
-0.0174 1
-0.0173 1
-0.0167 1
-0.0166 1
-0.016 1
-0.0158 2
-0.0157 2
-0.0155 2
-0.0153 2
-0.0147 1
-0.0146 1
-0.0145 2
-0.0144 1
-0.0142 1
-0.0141 4
-0.014 1
-0.0139 1
-0.0137 1
-0.0134 2
-0.0131 2
-0.013 1
-0.0129 1
-0.0127 1
-0.0126 1
-0.0125 1
-0.012 1
-0.0119 1
-0.0118 3
-0.0117 1
-0.0116 3
-0.0115 1
-0.0114 2
-0.0113 1
-0.0112 2
-0.011 1
-0.0108 1
-0.0107 1
-0.0105 2
-0.0103 1
-0.0102 1
-0.0101 3
-0.01 1
-0.0098 2
-0.0097 4
-0.0096 3
-0.0095 3
-0.0093 5
-0.0091 1
-0.009 2
-0.0089 3
-0.0088 1
-0.0087 2
-0.0085 1
-0.0084 3
-0.0083 1
-0.0082 2
-0.0081 3
 -0.008 2
-0.0079 1
-0.0076 8
-0.0075 3
-0.0074 3
-0.0073 3
-0.0072 2
-0.0071 2
-0.007 4
-0.0069 1
-0.0068 1
-0.0067 1
-0.0066 2
-0.0065 3
-0.0064 3
-0.0063 6
-0.0062 7
-0.0061 3
-0.006 5
-0.0059 2
-0.0058 3
-0.0056 4
-0.0055 6
-0.0054 4
-0.0053 3
-0.0052 1
-0.0051 3
-0.005 4
-0.0049 2
-0.0048 2
-0.0047 3
-0.0046 5
-0.0045 8
-0.0044 8
-0.0043 6
-0.0042 2
-0.0041 5
-0.004 7
-0.0039 4
-0.0038 3
-0.0037 5
-0.0036 3
-0.0035 3
-0.0034 5
-0.0033 7
-0.0032 8
-0.0031 4
-0.003 5
-0.0029 4
-0.0028 7
-0.0027 8
-0.0026 7
-0.0025 7
-0.0024 2
-0.0023 5
-0.0022 5
-0.0021 4
-0.002 10
-0.0019 5
-0.0018 6
-0.0017 7
-0.0016 5
-0.0015 7
-0.0014 6
-0.0013 7
-0.0012 8
-0.0011 6
-0.001 8
-0.0009 7
-0.0008 7
-0.0007 7
-0.0006 7
-0.0005 3
-0.0004 9
-0.0003 7
-0.0002 12
-0.0001 7
0 11
0.0001 7
0.0002 4
0.0003 5
0.0004 14
0.0005 3
0.0006 3
0.0007 10
0.0008 11
0.0009 7
0.001 4
0.0011 6
0.0012 10
0.0013 8
0.0014 13
0.0015 6
0.0016 7
0.0017 6
0.0018 9
0.0019 7
0.002 4
0.0021 5
0.0022 4
0.0023 5
0.0024 7
0.0025 5
0.0026 4
0.0027 4
0.0028 5
0.0029 9
0.003 5
0.0031 8
0.0032 6
0.0033 4
0.0034 5
0.0035 5
0.0036 5
0.0037 7
0.0038 7
0.0039 4
0.004 1
0.0041 1
0.0042 7
0.0043 6
0.0044 8
0.0045 2
0.0046 6
0.0047 6
0.0048 6
0.0049 2
0.005 5
0.0051 6
0.0052 3
0.0053 6
0.0054 3
0.0055 5
0.0056 3
0.0057 5
0.0058 4
0.0059 2
0.006 4
0.0061 5
0.0062 6
0.0063 4
0.0064 3
0.0065 4
0.0066 5
0.0067 4
0.0068 3
0.0069 1
0.007 6
0.0071 1
0.0072 4
0.0073 2
0.0074 2
0.0075 1
0.0076 3
0.0077 3
0.0078 4
0.0079 4
0.008 3
0.0081 1
0.0082 5
0.0083 4
0.0084 3
0.0085 5
0.0087 1
0.0088 5
0.0089 2
0.009 3
0.0091 5
0.0092 4
0.0093 2
0.0094 1
0.0095 2
0.0097 3
0.0099 1
0.0101 2
0.0102 2
0.0103 2
0.0104 4
0.0105 2
0.0106 4
0.0107 4
0.0109 2
0.0111 2
0.0112 1
0.0113 1
0.0114 1
0.0115 3
0.0116 1
0.0117 2
0.0118 3
0.012 2
0.0122 2
0.0123 1
0.0125 4
0.0127 1
0.0128 1
0.0129 2
0.0132 1
0.0133 1
0.0134 2
0.0135 1
0.0138 2
0.0139 3
0.014 1
0.0143 2
0.0144 1
0.0145 1
0.0146 1
0.0147 1
0.0149 1
0.0152 1
0.0153 3
0.0155 1
0.0158 1
0.0161 1
0.0167 2
0.0168 2
0.0169 1
0.0176 1
0.0182 1
0.0191 1
0.02 1
0.0201 1
0.0204 1
0.0208 1
 0.021 1
0.0211 1
0.0212 1
0.0216 1
0.0221 1
0.0239 1
0.0261 1
0.0275 1
0.0277 1
0.0278 1
0.0289 1
0.0292 1
0.0484 1
0.1155 1
0.1328 1
no está disponible en su versión de Excel.

orma o guarda el libro en un formato de archivo diferente, el gráfico no se

.

ÓN

do en cuenta el histograma obtenido, se puede apreciar que en michos intervalos

uencia es mínima, lo que permite inferir inicialmente que los datos tienden a ser
géneos en general.

yor frecuencia se encuentra registrada en el intervalo (0,0044; 0,0056), lo que indica

e mismo se presento el periodo de mayor estabilidad en cuanto al porcentaje de
ón del precio de sus acciones.
punto C POBLACIÓN COLCAP

Media -1.49393090569606E-06
Error típico 0.000368091325201
Mediana 0.0004
Moda 0.0004
Desviación estándar 0.012046206895526
Varianza de la muestra 0.00014511110057
Curtosis 46.0590463146731
Coeficiente de asimetría -0.835358858702218
Rango 0.2572
Mínimo -0.1244
Máximo 0.1328
Suma -0.0016
Cuenta 1071
VARIABILIDAD RELATIVA -8063.42974069041
PARTE INFERENCIAL MUESTRA COLCAP

Media -0.000178853046595
Error típico 0.000443392447352
Mediana 0.0003
Moda 0.0004
Desviación estándar 0.012827765736969
Varianza de la muestra 0.000164551573803
Curtosis 45.6105385902581
Coeficiente de asimetría -0.865020475194962
Rango 0.2572
Mínimo -0.1244
Máximo 0.1328
Suma -0.1497
Cuenta 837
confianza 95%

punto A INTERVALO DE CONFIANZA CEMEX

Valor de alpha 5%
Valor de Z 1.96
ecuación de intervalo X +-z*d/raiz(n)
cálculo del intervalo -0.0018
0.0017

punto B INTERVALO DE CONFIANZA COLCAP

 Valor de alpha 5%
Valor de Z 1.96
ecuación de intervalo X +-z*d/raiz(n)
cálculo del intervalo -0.0009
0.0009

punto C INTERVALO DE CONFIANZA

MEDIA COLCAP 0.000894502624882
MEDIA CEMEX -0.000165296251511
DIFERENCIA 0.001059798876393
valod e alpha 5%
valor de Z 1.96
ecuación de intervalo X +-z*d/raiz(n)
cálculo del intervalo -0.0178
0.0273
 POBLACIÓN CEMEX

Media
Error típico
Mediana
Moda
Desviación estándar
Varianza de la muestra
Curtosis
Coeficiente de asimetría
Rango
Mínimo
Máximo
Suma
Cuenta
VARIABILIDAD RELATIVA
MUESTRA CEMEX

Media
Error típico
Mediana
Moda
Desviación estándar
Varianza de la muestra
Curtosis
Coeficiente de asimetría
Rango
Mínimo
Máximo
Suma
Cuenta
confianza

PARTE DESCRIPTIVA

PUNTO C
limite inferior
 En cuanto a la estadística descriptiva que se
limite superior
1. La desviación estándar de CEMEX, al ser
evidencia una mayor variabilidad en el p
2. Los almacenes CEMEX, al tener un marg
su desviación estándar.

PUNTO D

 Al comparar las variabilidades relativas obte

mayoría de los datos están más alejados de
 1. La desviación estándar de CEMEX, al ser
evidencia una mayor variabilidad en el p
2. Los almacenes CEMEX, al tener un marg
su desviación estándar.

PUNTO D

 Al comparar las variabilidades relativas obte

limite inferior mayoría de los datos están más alejados de
limite superior
PARTE INFERENCIAL

PUNTO A

Al observar el intervalo de confianza obtenido en lo

DESVIACIÓNE ESTÁNDAR 0.02150399
hallados es menor que en el caso cuando el interval
DESVIACIÓNE ESTÁNDAR 0.01892823
DIFERENCIA 0.00257575
PUNTO B

En el caso de COLCAP, el intervalo es mas cerrado q

limite inferior que se obtuvo en su desviación estándar.
limite superior

PUNTO C

Para hallar este intervalo de confianza se debía, in

Adicionalmente al calcular dicho intervalo, se logró
acertados, reales, y esto también se evidencia en la
BLACIÓN CEMEX

-0.001420654205607
0.000752437728979
0
0
0.024612881048546
0.00060579391351
15.8681842951578
-1.72058860632701
0.3391
-0.2218
0.1173
-1.5201
1070
-17.3250330385792
UESTRA CEMEX

-0.001836756126021
0.000884899827799
0
0
0.025905055170569
0.00067107188339
15.6779981456649
-1.73330243185798
0.3391
-0.2218
0.1173
-1.5741
857
95%

ARTE DESCRIPTIVA

UNTO C

 En cuanto a la estadística descriptiva que se obtuvo en los dos casos se puede inferir lo siguiente:
1. La desviación estándar de CEMEX, al ser mayor que la obtenida por COLCAP, se observa que sus datos fueron mas heterogéneo
evidencia una mayor variabilidad en el porcentaje de variación en el precio de sus acciones
2. Los almacenes CEMEX, al tener un margen de error típico mayor que COLCAP, sus porcentajes son menos acertados, es decir ce
su desviación estándar.

UNTO D

 Al comparar las variabilidades relativas obtenidas en los dos casos se observa que en el caso de los almacenes CEMEX su variabilida
mayoría de los datos están más alejados del promedio, lo cual se evidencia a su vez en su desviación estándar ya que esta mis ma se
 1. La desviación estándar de CEMEX, al ser mayor que la obtenida por COLCAP, se observa que sus datos fueron mas heterogéneo
evidencia una mayor variabilidad en el porcentaje de variación en el precio de sus acciones
2. Los almacenes CEMEX, al tener un margen de error típico mayor que COLCAP, sus porcentajes son menos acertados, es decir ce
su desviación estándar.

UNTO D

 Al comparar las variabilidades relativas obtenidas en los dos casos se observa que en el caso de los almacenes CEMEX su variabilida
mayoría de los datos están más alejados del promedio, lo cual se evidencia a su vez en su desviación estándar ya que esta mis ma se

ARTE INFERENCIAL

UNTO A

observar el intervalo de confianza obtenido en los CEMEX se interpreta que es un intervalo amplio, es decir que la probabilidad de obten
allados es menor que en el caso cuando el intervalo es mas cerrado, lo que a su vez corrobora lo obtenido en la desviación estándar uy en

UNTO B

n el caso de COLCAP, el intervalo es mas cerrado que el obtenido en los CEMEX, corroborando que en este caso la probabilidad de que los
ue se obtuvo en su desviación estándar.

UNTO C

ara hallar este intervalo de confianza se debía, inicialmente realizar la diferencia entre los promedios obtenidos en el caso de CEMEX
dicionalmente al calcular dicho intervalo, se logró evidenciar que es menor que en el caso de CEMEX, lo que aumenta la probabilidad d
certados, reales, y esto también se evidencia en la desviación estándar de cada caso.
tos fueron mas heterogéneos, lo que quiere decir que estuvieron mas lejanos del promedio y

menos acertados, es decir cercanos a una data real, justificando a su vez el valor obtenido en

acenes CEMEX su variabilidad es mas cercana al 0 que en COLCAP, lo que da a entender que la
tándar ya que esta mis ma se relaciona de manera directa con la variabilidad relativa.
tos fueron mas heterogéneos, lo que quiere decir que estuvieron mas lejanos del promedio y

menos acertados, es decir cercanos a una data real, justificando a su vez el valor obtenido en

acenes CEMEX su variabilidad es mas cercana al 0 que en COLCAP, lo que da a entender que la
tándar ya que esta mis ma se relaciona de manera directa con la variabilidad relativa.

que la probabilidad de obtener un valor real de la medición con respecto a los valores antes
a desviación estándar uy en el error típico.

so la probabilidad de que los datos estén más cercanos a la realidad, es mayor, afirmando lo

nidos en el caso de CEMEX y COLCAP; así mismo con las desviaciones estándar en cada caso.
e aumenta la probabilidad de que el valor real se encuentre allí, por lo que los datos son más
CEMEX PARTE INFERENCIAL SEMANA 5
-0.03
0.01
-0.01
0.02
0.08
0.04
-0.01
-0.07
-0.02
-0.03
-0.01
-0.01
0.00
-0.02
-0.04
-0.01
0.00
0.01
-0.02
-0.01
0.05
0.03
-0.06
-0.04
0.01
0.02
0.08
0.11
0.04
0.04
-0.05
0.04
-0.01
0.07
-0.09
-0.01
0.01
-0.08
0.08
0.00
0.00
-0.04
-0.09
-0.06
-0.17
-0.19
-0.18
-0.06
-0.08
0.06
-0.05
0.05
0.07
-0.08
0.02
0.05
-0.06
-0.01
0.00
-0.03
-0.01
0.01
-0.02
-0.03
0.01
-0.01
0.01
-0.05
0.00
0.00
0.00
-0.01
0.00
-0.01
0.02
-0.01
-0.02
0.02
0.00
-0.01
0.00
-0.01
0.01
-0.01
-0.01
0.00
-0.01
0.00
0.03
-0.04
0.01
-0.02
0.01
0.00
0.00
0.00
0.02
-0.04
0.00
0.00
0.01
0.02
0.00
-0.02
0.02
-0.04
0.00
0.01
-0.01
0.01
-0.01
0.02
-0.01
0.02
-0.01
-0.02
0.03
0.00
-0.03
0.02
0.02
-0.01
0.03
-0.02
-0.02
0.00
0.02
-0.02
-0.03
0.00
-0.02
0.00
0.01
0.00
-0.01
0.00
0.01
-0.02
0.00
0.01
0.02
0.00
0.01
0.00
0.01
0.00
0.00
0.00
0.00
0.01
0.02
-0.01
0.02
0.01
-0.02
0.00
0.01
-0.01
0.02
0.00
0.00
0.03
-0.04
0.00
-0.01
-0.01
-0.01
0.01
0.01
0.00
0.00
0.00
0.00
-0.01
0.02
0.01
0.00
-0.01
0.01
0.02
-0.03
0.00
-0.01
0.00
0.01
0.01
0.00
0.03
-0.04
0.02
-0.01
-0.02
0.06
-0.01
0.02
0.00
0.00
-0.07
0.00
0.01
0.00
-0.01
-0.01
0.00
-0.02
0.01
0.00
-0.02
0.03
0.01
0.01
-0.01
0.00
0.00
-0.01
0.00
0.00
0.00
-0.02
0.01
0.00
0.00
0.02
0.02
0.00
-0.02
0.04
-0.05
0.01
0.01
-0.01
-0.02
0.00
0.03
0.00
0.00
-0.04
0.01
-0.04
0.00
0.04
0.05
-0.01
-0.04
0.02
0.00
0.00
0.03
-0.02
-0.01
0.00
-0.04
0.04
-0.01
-0.02
-0.01
-0.03
0.01
-0.02
0.00
0.00
0.02
-0.01
-0.04
0.00
0.00
0.00
0.01
0.11
0.01
-0.02
0.00
-0.01
0.00
0.01
0.00
-0.01
-0.01
-0.02
0.00
0.02
-0.01
0.00
0.00
0.01
0.01
0.01
0.02
0.00
-0.05
0.01
0.01
0.02
-0.02
-0.04
0.00
-0.01
-0.02
-0.01
0.00
0.02
0.04
-0.02
-0.06
-0.05
0.00
-0.03
0.09
0.04
0.04
-0.01
-0.02
0.01
0.06
-0.04
0.05
0.01
0.02
0.02
-0.05
0.01
0.03
-0.06
-0.01
0.00
0.02
0.02
0.02
0.04
0.05
-0.06
0.02
0.12
0.02
-0.01
0.02
0.04
0.00
0.01
-0.04
0.00
0.00
0.06
0.01
-0.10
-0.03
0.03
0.01
0.00
-0.05
-0.04
-0.01
-0.02
0.00
0.00
0.00
0.00
0.00
0.03
0.00
0.04
0.00
-0.01
0.01
0.00
0.00
-0.22
-0.10
0.02
0.00
0.03
0.06
0.02
0.02
-0.01
0.02
-0.03
0.02
-0.01
-0.01
0.01
-0.05
0.01
-0.01
0.00
0.01
-0.02
0.02
-0.01
-0.01
-0.05
0.01
-0.02
-0.01
0.04
0.01
0.00
0.00
0.00
0.00
0.00
-0.03
0.01
-0.03
-0.02
0.03
-0.03
0.01
0.01
0.02
0.02
0.02
-0.03
-0.06
-0.01
-0.01
-0.01
-0.05
0.00
0.00
0.00
0.00
0.00
0.04
0.02
-0.06
0.00
-0.04
-0.02
-0.01
0.01
-0.03
-0.02
-0.01
-0.01
-0.01
0.01
-0.03
-0.03
0.01
0.03
0.01
0.01
0.01
-0.04
-0.02
-0.03
0.01
0.01
-0.02
-0.02
0.00
-0.02
0.01
-0.01
-0.01
0.02
0.02
-0.02
0.00
0.00
-0.02
0.01
-0.02
0.00
0.00
-0.01
-0.01
-0.01
0.00
0.00
-0.02
0.02
-0.01
0.01
0.01
-0.01
-0.02
-0.01
0.00
0.00
0.07
0.00
0.00
0.00
0.00
0.02
-0.01
-0.01
-0.04
0.04
-0.03
-0.03
-0.01
0.00
0.00
0.00
0.01
-0.01
0.03
-0.01
0.01
-0.02
0.02
0.00
-0.02
-0.03
-0.01
0.01
-0.03
-0.01
0.00
0.00
-0.01
0.01
-0.02
0.01
0.03
0.00
0.02
0.00
0.00
0.02
0.02
0.01
0.01
0.02
-0.07
0.00
-0.01
-0.04
0.00
-0.02
-0.01
0.01
-0.01
0.02
-0.02
-0.01
0.04
0.01
-0.01
-0.01
-0.03
-0.02
0.00
0.00
0.01
-0.01
0.01
0.00
0.00
-0.01
-0.01
-0.01
-0.02
-0.02
0.00
0.00
-0.02
0.00
0.01
-0.01
-0.01
0.00
0.00
0.00
0.01
0.00
0.01
0.01
0.00
-0.01
0.00
0.00
0.01
-0.02
0.00
0.02
0.01
-0.01
-0.01
0.00
0.00
0.01
0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.02
-0.01
0.00
0.00
0.00
-0.01
0.00
0.01
-0.01
0.00
0.00
-0.02
-0.01
0.01
-0.01
0.00
0.02
-0.01
0.01
0.01
0.02
-0.01
0.01
-0.01
0.00
-0.01
0.00
0.02
-0.02
-0.02
-0.02
0.00
0.00
0.01
0.00
0.01
-0.01
-0.01
0.00
-0.02
0.01
-0.01
0.00
0.02
-0.02
0.00
0.00
0.00
0.02
0.00
0.01
0.00
-0.01
-0.01
0.00
-0.01
-0.01
0.00
0.00
0.01
0.00
0.01
-0.02
0.00
-0.01
0.01
0.01
0.01
0.00
0.02
0.01
0.02
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.01
0.01
0.00
0.01
0.00
-0.01
0.00
0.00
0.00
-0.01
0.00
-0.01
0.00
0.00
0.02
0.01
-0.02
-0.02
-0.01
-0.02
-0.02
0.00
-0.01
-0.01
0.01
-0.01
0.00
-0.01
0.00
0.01
0.01
0.01
-0.01
0.01
0.00
-0.01
0.00
0.00
0.00
0.00
-0.01
0.00
-0.01
0.00
0.01
0.01
0.02
0.00
-0.01
0.00
-0.01
-0.01
0.01
0.01
-0.03
0.00
0.00
-0.01
0.02
0.00
0.01
0.00
0.01
0.02
0.00
0.00
0.02
0.02
0.00
0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.01
0.00
0.01
0.01
-0.01
0.00
0.00
-0.01
-0.01
0.01
0.01
0.00
0.01
0.00
-0.01
0.00
0.02
-0.01
0.00
0.01
0.01
0.03
-0.03
0.01
0.00
-0.03
0.00
-0.01
0.02
-0.02
0.00
0.01
0.00
0.00
-0.01
0.01
-0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.02
-0.02
-0.01
0.00
-0.03
0.00
-0.02
-0.02
0.02
0.01
-0.01
-0.02
-0.01
0.02
0.00
0.00
0.01
0.00
-0.02
0.01
0.00
0.00
0.00
0.01
-0.01
0.00
0.01
-0.02
0.00
0.03
0.02
-0.01
0.00
0.00
0.01
0.00
0.00
0.02
-0.01
-0.01
-0.01
0.02
0.02
-0.02
-0.01
0.00
0.02
-0.01
-0.01
-0.01
0.00
0.02
0.01
-0.03
-0.01
-0.02
0.00
0.00
-0.01
0.03
0.02
0.02
0.02
0.04
-0.03
-0.02
0.02
0.02
-0.01
0.00
-0.01
-0.02
0.00
-0.03
-0.03
0.01
0.00
-0.01
0.01
0.00
0.02
0.01
0.00
-0.01
0.00
-0.01
0.00
0.03
0.01
0.01
0.00
0.01
-0.06
-0.05
0.02
0.01
-0.09
-0.01
0.01
-0.01
-0.01
0.05
-0.07
0.01
0.01
-0.02
-0.01
-0.01
0.01
0.00
0.03
0.00
0.02
0.02
-0.01
0.01
-0.01
0.00
0.02
0.02
0.00
0.00
0.01
0.01
0.00
0.02
0.01
0.00
0.00
0.01
0.00
0.02
-0.01
0.00
-0.01
-0.01
-0.01
0.00
0.03
-0.01
-0.01
0.00
-0.02
0.01
-0.01
0.01
0.02
0.01
0.03
-0.01
-0.03
-0.01
0.00
-0.01
0.00
0.00
-0.01
0.00
0.01
-0.01
0.00
0.01
0.00
0.01
0.01
0.00
0.00
-0.01
-0.01
0.00
0.01
0.00
-0.01
-0.01
-0.02
-0.02
0.02
-0.01
0.00
0.01
0.02
0.00
0.00
0.00
-0.02
0.00
0.00
-0.03
0.01
0.00
0.05
-0.01
0.03
0.00
-0.03
0.00
0.01
0.01
-0.01
-0.01
-0.01
-0.02
-0.01
0.01
-0.01
0.02
0.00
0.00
-0.03
0.02
0.02
0.01
-0.01
0.01
-0.03
0.01
0.01
0.03
0.02
-0.01
-0.01
0.03
0.02
0.01
-0.01
0.00
0.00
-0.01
0.02
0.00
0.01
0.01
0.02
-0.01
0.01
0.04
0.03
0.00
0.00
0.03
0.04
-0.01
0.01
0.00
0.00
0.00
0.01
0.00
0.00
0.02
-0.01
0.01
0.01
0.02
0.00
0.00
-0.04
0.00
-0.03
0.00
-0.01
0.01
-0.02
0.03
-0.01
-0.01
0.01
-0.02
-0.01
0.02
0.02
-0.03
0.02
-0.03
0.00
0.00
0.01
-0.04
 PARTE A
HIPÓTESIS NULA Ho ≤0
MEDIDA PROMEDIO DE POBLACIÓN 0
NIVEL DE SIGNIFICANCIA 0.05
TAMAÑO DE LA MUESTRA 1070
MEDIANA 0
DESVIACIÓN ESTÁNDAR 0.018298171886411
VALOR DE Z 1.96

HIPÓTESIS ALTERNATIVA H1 ≥0

NIVEL DE CONFIANZA 95%
VALOR CRÍTICO 1.64485362695147
VALOR REDONDEADO 1.65

Explicación del proceso:

Para empezar se debe tener en cuenta la condición que se da inicialmente, la cual es tener como
referencia la mediana en vez del promedio, el cual se usa frecuentemente. Ahora, lo que se realizó
fue proponer una hipótesis nula (Ho) la cual se basa en los datos que se obtienen y en el
comportamiento de los mismos.

Ahora, para poder tener un referente comparativo, se plantea una hipótesis alternativa (H1), la cual
tiene las características que se mencionan en su cuadro correspondiente, en el cual está el nivel de
confianza de los datos y sus procesos de análisis, y partiendo de este mismo se halla el valor crítico, y
al hacerlo,, se redondea el mismo.

Luego de esto, se comparan los valores de Z y el VALOR CRÍTICO, y siendo este valor menor que se
logra infeiri que la hipótesis mas válida es la H1. la cual es que el promedio sea mayor o igual que 0.
omo
realizó

), la cual
nivel de
crítico, y

que se
al que 0.
COLCAP
% var. PARTE B
-0.79% HIPÓTESIS NULA Ho
-0.58% MEDIDA PROMEDIO DE POBLACIÓN
0.43% NIVEL DE SIGNIFICANCIA
-1.41% TAMAÑO DE LA MUESTRA
2.77% MEDIANA
0.14% DESVIACIÓN ESTÁNDAR
-0.29% VALOR DE Z
-3.12%
-1.34% HIPÓTESIS ALTERNATIVA H1
-0.56% NIVEL DE CONFIANZA
-0.28% VALOR CRÍTICO
2.10% VALOR REDONDEADO
-0.81%
-0.56%
-3.21% Explicación del proceso:
-0.34%
Para empezar se debe tener en cuenta la condición que se da inicialmente
0.05% referencia la mediana en vez del promedio, el cual se usa frecuentemente
2.61% fue proponer una hipótesis nula (Ho) la cual se basa en los datos que se o
-0.55% comportamiento de los mismos.
-2.55% Ahora, para poder tener un referente comparativo, se plantea una hipóte
1.68% tiene las características que se mencionan en su cuadro correspondiente,
0.13% confianza de los datos y sus procesos de análisis, y partiendo de este mism
al hacerlo,, se redondea el mismo.
-4.10%
-1.05% Luego de esto, se comparan los valores de Z y el VALOR CRÍTICO, y siendo
logra infeiri que la hipótesis mas válida es la H1, la cual es que el promedio
-0.87% con un intervalo de confianza del 95%.
-0.12%
-0.58%
1.43%
0.58%
2.04%
0.29%
2.89%
1.18%
4.84%
-5.41%
-0.47%
-1.60%
-1.67%
11.55%
13.28%
0.43%
2.21%
0.64%
-10.64%
0.27%
-12.44%
-2.96%
-9.35%
-4.76%
1.16%
-10.53%
-2.83%
0.14%
2.11%
-1.55%
-0.85%
-0.45%
-2.08%
-1.41%
-0.63%
-0.54%
-2.28%
-0.40%
0.66%
0.00%
0.06%
0.08%
0.21%
0.87%
0.12%
-0.70%
0.04%
-0.14%
0.75%
1.15%
0.08%
-0.87%
0.27%
0.56%
0.04%
-1.45%
-0.02%
-0.13%
-0.19%
-0.17%
0.02%
0.50%
-0.06%
-0.27%
0.08%
-0.18%
0.08%
-0.21%
-0.41%
-0.76%
1.07%
-0.22%
0.07%
0.08%
-0.40%
0.09%
1.35%
-0.23%
0.67%
0.66%
-0.43%
0.07%
0.76%
0.82%
0.15%
-0.15%
-0.39%
-0.19%
0.16%
1.40%
-0.53%
-0.84%
0.52%
1.02%
-0.62%
-0.23%
-0.81%
0.88%
-0.05%
-0.44%
-0.93%
-0.28%
0.83%
-0.64%
-0.48%
-0.26%
-1.18%
-0.09%
-0.51%
1.20%
0.78%
-0.05%
0.04%
0.70%
-0.40%
0.77%
0.17%
-0.01%
0.99%
1.20%
0.00%
-0.06%
0.04%
-0.75%
0.47%
-0.37%
-0.04%
-0.44%
0.24%
0.28%
0.88%
-0.48%
0.28%
-0.44%
-1.03%
0.32%
0.33%
-0.38%
0.18%
0.01%
-0.20%
-0.04%
-0.17%
1.27%
-0.44%
0.12%
0.82%
-0.25%
0.59%
0.01%
0.09%
0.28%
0.04%
 0.08%
1.11%
0.37%
0.34%
0.82%
0.92%
-1.42%
-0.95%
-0.45%
0.37%
1.22%
0.55%
-2.50%
1.53%
-0.43%
-0.49%
2.16%
0.65%
-2.62%
0.38%
-1.57%
-0.38%
-1.08%
0.30%
-0.93%
0.17%
-0.59%
0.48%
-0.37%
0.85%
-1.26%
-0.76%
0.91%
-0.01%
0.29%
-0.03%
0.76%
0.49%
0.12%
0.84%
0.14%
1.29%
-0.34%
0.08%
-0.13%
-0.52%
-0.15%
0.36%
0.55%
0.55%
1.29%
-0.53%
0.31%
0.56%
-0.45%
1.39%
-0.71%
1.33%
0.44%
-0.93%
0.70%
0.00%
0.36%
1.25%
-1.12%
-0.63%
1.17%
-1.16%
-0.27%
0.72%
-1.15%
-0.20%
0.10%
-0.50%
-0.44%
-2.23%
0.51%
0.21%
0.26%
-0.90%
-0.40%
-0.43%
-0.74%
-1.05%
-0.46%
-0.13%
-0.02%
0.32%
0.24%
1.07%
-0.45%
0.55%
-2.01%
-0.41%
-0.84%
0.23%
0.31%
1.03%
0.61%
-0.03%
0.70%
-0.15%
-0.37%
1.14%
-0.18%
-2.14%
0.62%
-2.09%
0.19%
0.90%
0.46%
1.69%
0.29%
0.94%
1.76%
0.50%
1.52%
-0.98%
-0.93%
0.91%
0.08%
0.11%
0.47%
-0.55%
-0.22%
0.67%
1.22%
0.90%
-0.01%
0.06%
-0.33%
-0.41%
0.82%
0.29%
-0.08%
 0.36%
-0.02%
-0.23%
-1.13%
-0.30%
1.25%
0.88%
1.04%
-0.18%
0.85%
0.51%
0.33%
0.61%
0.73%
0.18%
0.36%
0.43%
0.11%
0.01%
-0.13%
-0.01%
0.35%
0.31%
0.47%
0.68%
0.85%
0.61%
1.18%
0.52%
0.07%
-0.31%
2.12%
-0.02%
0.27%
-2.55%
-0.28%
0.04%
-1.74%
-0.44%
-0.65%
0.07%
-0.27%
-0.39%
-0.54%
-1.31%
 0.62%
-0.42%
1.91%
-0.55%
0.12%
0.13%
-0.75%
1.67%
-1.25%
-0.14%
0.07%
-2.38%
-0.96%
0.70%
1.82%
1.02%
-2.29%
-0.35%
0.12%
1.53%
0.77%
0.57%
-0.66%
-0.20%
0.18%
-0.34%
0.12%
-1.17%
-1.53%
-0.45%
-0.83%
-0.61%
-1.02%
-0.18%
1.11%
0.19%
-1.34%
-1.19%
0.83%
-0.66%
-1.47%
-0.49%
0.85%
-0.07%
0.46%
 0.53%
0.74%
-0.10%
-0.25%
0.63%
-0.19%
-1.31%
-0.27%
0.95%
-0.19%
-0.21%
-0.60%
2.01%
0.60%
-0.28%
-0.62%
-1.58%
-1.40%
-0.38%
-0.43%
0.14%
-0.20%
-0.30%
0.26%
0.37%
0.27%
-0.10%
0.19%
0.30%
0.22%
0.31%
-0.20%
0.24%
-0.32%
-0.47%
-0.62%
0.89%
-0.25%
0.18%
-0.73%
0.90%
-1.39%
0.78%
-0.08%
0.65%
-1.14%
-0.27%
0.12%
-0.31%
0.14%
-0.09%
0.30%
0.08%
-0.56%
-0.45%
0.37%
-0.14%
-0.60%
-0.25%
0.62%
-1.00%
1.38%
0.34%
0.42%
1.39%
-0.01%
-0.76%
0.14%
-0.34%
-1.16%
0.93%
-0.63%
-0.14%
0.17%
0.17%
-0.10%
-0.33%
-0.33%
-0.31%
1.15%
0.04%
0.44%
0.97%
-0.13%
-0.13%
0.34%
-0.11%
0.54%
-0.25%
-0.33%
-1.41%
-1.53%
1.38%
-0.16%
-0.37%
0.78%
0.14%
-0.18%
-0.39%
-0.81%
0.01%
-0.06%
0.84%
-0.30%
-0.29%
-0.89%
0.97%
-0.70%
0.66%
0.64%
1.45%
-0.55%
-1.12%
-0.27%
0.78%
1.06%
0.72%
0.39%
1.15%
0.32%
1.49%
1.06%
0.38%
-1.30%
0.68%
-0.64%
-1.18%
0.62%
0.08%
0.58%
0.24%
-0.26%
-0.76%
-0.22%
0.53%
 0.04%
-0.12%
0.39%
0.92%
-0.68%
-0.82%
-2.52%
-0.55%
-0.50%
0.03%
0.46%
0.52%
0.11%
-0.33%
0.42%
-0.29%
0.92%
-0.30%
0.57%
-0.25%
-1.45%
0.00%
0.25%
-2.85%
-0.84%
1.46%
-1.57%
-0.96%
0.35%
0.24%
-0.04%
1.23%
0.80%
0.44%
0.19%
0.29%
0.29%
1.67%
-0.50%
-0.13%
-0.93%
-0.62%
0.11%
0.91%
1.04%
-0.06%
0.20%
0.57%
0.77%
-0.03%
0.38%
0.46%
0.38%
0.09%
0.65%
-0.70%
0.18%
0.18%
0.00%
1.43%
0.22%
-0.09%
0.09%
-0.26%
0.32%
-0.30%
0.18%
0.04%
-0.23%
-0.09%
-0.04%
0.21%
0.15%
0.19%
0.48%
0.42%
0.38%
-0.64%
-0.42%
0.39%
-0.02%
1.17%
-0.51%
-0.97%
1.07%
-0.88%
-0.55%
-1.77%
0.10%
0.64%
 0.00%
-0.32%
-0.28%
-0.65%
-0.15%
-0.36%
0.11%
0.07%
-0.16%
0.14%
-0.50%
0.32%
0.17%
-0.26%
0.03%
0.00%
0.06%
-0.04%
0.41%
-0.11%
-0.23%
0.15%
-0.17%
-0.60%
-0.09%
0.26%
0.10%
-0.03%
-0.12%
-0.75%
0.37%
-0.26%
-0.26%
0.15%
0.26%
0.48%
0.80%
0.76%
-0.46%
0.15%
0.03%
-0.15%
-0.26%
-0.10%
0.38%
 0.44%
0.16%
1.06%
-0.65%
-0.04%
-0.03%
-0.46%
0.04%
-0.45%
-0.10%
-0.21%
0.20%
-0.22%
-0.36%
0.48%
0.42%
-0.17%
0.02%
0.31%
0.18%
-0.76%
-0.51%
-0.02%
-0.29%
0.14%
1.04%
0.50%
-0.20%
-0.74%
0.05%
0.36%
0.84%
0.29%
0.65%
0.80%
0.18%
-0.03%
-0.08%
-0.97%
-0.95%
0.58%
-0.02%
0.43%
0.24%
-0.24%
 0.01%
-0.08%
-0.35%
0.79%
0.23%
-0.07%
0.23%
-0.32%
-0.33%
0.31%
-0.12%
0.14%
0.51%
0.04%
0.47%
-0.59%
-0.80%
-0.60%
1.01%
1.53%
0.49%
0.55%
0.28%
1.32%
0.60%
0.47%
-0.22%
0.12%
0.67%
-0.89%
0.16%
0.43%
0.31%
-0.07%
-0.01%
-0.61%
-0.02%
-0.46%
0.28%
-0.11%
0.51%
-0.08%
-0.10%
0.24%
-0.02%
 0.20%
-0.31%
0.39%
0.07%
0.56%
0.04%
-0.27%
0.59%
0.53%
0.50%
-0.37%
0.92%
0.91%
-1.82%
0.51%
0.40%
0.44%
-0.62%
-0.09%
0.33%
0.21%
-0.14%
0.17%
-0.61%
0.07%
-0.60%
0.79%
-0.40%
-0.33%
-0.06%
-0.20%
0.72%
1.05%
-2.25%
0.29%
0.11%
-0.32%
-0.76%
-0.53%
-0.14%
0.22%
0.66%
0.03%
-0.54%
-0.56%
 0.09%
0.45%
-0.12%
0.85%
0.08%
-0.39%
-0.07%
-0.07%
0.03%
-0.63%
0.00%
-0.40%
0.19%
-0.11%
-0.28%
0.35%
1.34%
0.66%
-0.43%
-0.15%
1.09%
-0.17%
0.83%
-0.73%
-0.16%
-0.27%
0.43%
-0.11%
0.13%
1.06%
-0.72%
0.93%
-0.12%
0.79%
-0.19%
0.16%
0.63%
0.71%
0.88%
1.18%
-1.46%
-0.44%
-1.01%
0.01%
0.13%
-0.43%
0.42%
0.12%
0.44%
0.23%
-0.15%
-1.55%
-2.60%
-0.02%
0.69%
-0.76%
-0.91%
-0.17%
0.38%
0.34%
0.09%
0.16%
0.04%
-0.16%
-0.28%
0.13%
-0.21%
0.61%
0.72%
-0.62%
-0.02%
-0.25%
0.57%
0.16%
0.35%
0.16%
0.47%
0.34%
-0.62%
-0.46%
-0.74%
1.58%
-0.95%
-0.36%
-0.47%
1.25%
-0.01%
-0.98%
0.00%
-1.37%
 0.02%
0.44%
-1.41%
-0.80%
-1.29%
-0.10%
1.05%
0.35%
0.25%
1.09%
-0.06%
0.46%
0.14%
-0.10%
0.19%
0.09%
0.81%
0.70%
-0.04%
0.13%
-0.07%
0.46%
1.44%
-0.32%
0.42%
-0.12%
0.73%
0.37%
0.14%
0.23%
0.10%
-0.20%
-0.17%
-0.70%
-0.32%
0.45%
-0.58%
-0.71%
0.32%
-0.69%
-0.09%
-0.04%
0.51%
0.53%
0.42%
 1.04%
0.70%
-0.32%
-0.63%
0.50%
-0.73%
-0.02%
0.13%
0.63%
0.07%
-1.16%
-0.89%
0.25%
0.20%
0.57%
0.60%
0.05%
0.30%
0.04%
-0.90%
-0.40%
-0.97%
0.00%
1.34%
0.61%
0.37%
0.14%
0.67%
-0.76%
0.02%
-0.35%
-0.97%
-0.45%
0.22%
-0.06%
-0.34%
-1.20%
-1.01%
0.53%
-0.08%
1.13%
0.58%
2.75%
0.15%
-1.58%
-0.63%
-1.66%
0.01%
-1.44%
0.00%
-0.24%
0.44%
-1.10%
-0.11%
-0.05%
1.01%
0.60%
-0.03%
-0.72%
-0.41%
0.48%
2.08%
0.74%
0.79%
-0.41%
0.63%
-1.82%
0.30%
-0.20%
1.25%
1.55%
-0.44%
-1.18%
0.31%
0.54%
1.07%
0.89%
-0.07%
-1.01%
-0.32%
0.25%
0.25%
0.13%
-0.96%
0.95%
-0.04%
1.47%
1.68%
0.91%
-0.20%
 0.53%
0.97%
-0.12%
-0.54%
0.12%
-0.08%
0.21%
2.78%
-0.82%
0.07%
0.88%
-0.16%
0.29%
0.33%
-0.18%
0.54%
0.68%
1.28%
-1.27%
0.48%
0.83%
1.03%
0.62%
0.62%
-1.07%
2.39%
1.39%
0.82%
2.00%
-2.23%
-2.25%
2.92%
1.61%
-1.73%
-0.67%
-2.09%
-1.14%
1.12%
-2.08%
  ≤ 0,02
0
0.05
1071
0.022
0.021503986704765
1.96

 ≥ 0,O2
95%
1.64485362695147
1.65

la condición que se da inicialmente, la cual es tener como

edio, el cual se usa frecuentemente. Ahora, lo que se realizó
a cual se basa en los datos que se obtienen y en el

comparativo, se plantea una hipótesis alternativa (H1), la cual

nan en su cuadro correspondiente, en el cual está el nivel de
e análisis, y partiendo de este mismo se halla el valor crítico, y

de Z y el VALOR CRÍTICO, y siendo este valor menor que se

es la H1, la cual es que el promedio sea mayor o igual a 0,02,