jan feb mar

2/21 / mining ADRO Adaro Energy Tbk. 1390 1310 1345

9/91 trade,
services and AKRA AKR Corporindo Tbk. 5250 5550 4720
investment
2/23 / metal and
mineral mining ANTM Aneka Tambang Tbk. 965 1015 885

4/42 automotive
and components ASII Astra International Tbk. 8450 7150 7325

3/34 / chemicals BRPT Barito Pacific Tbk. 2610 3000 3590

6/61 / property,
estate and building BSDE Bumi Serpong Damai Tbk. 1330 1355 1405
construction

Bank Tabungan Pensiunan

8/81 bank BTPS 1985 2050 2210
Nasional Syariah Tbk.

CLOSE PRICE IHSG PER BULAN

CLOSE PRI
NO INDEX Per Bulan
Jan
1 JII 727,011
 apr mei jun jul agus sept okt nov
1305 1295 1360 1270 1125 1290 1310 1230

4450 3980 4090 4000 4270 3800 3960 3400

865 725 845 935 1070 975 890 750

7625 7450 7450 7000 6675 6600 6950 6500

4030 3300 3210 3880 905 990 950 1360

1435 1350 1535 1420 1350 1390 1415 1250

2470 2850 3450 3170 3220 3300 3840 3960

CLOSE PRICE
Per Bulan
Feb Mar
698,316 704,688
des
1555

3950

840

6925

1510

1255

4250
 Jumlah Dividen
Kode Nama Saham Date
yang Beredar
ADRO Adaro Energy Tbk. 24 mei 2019 90.08

AKRA AKR Corporindo Tbk. 16 agustus 2019 180

17 mei 2019 240

ANTM Aneka Tambang Tbk. 24 mei 2019 12.74

ASII Astra International Tbk. 30 0ktober 2019 211.13

24 mei 2019 214.13

BRPT Barito Pacific Tbk.

BSDE Bumi Serpong Damai Tbk.

Bank Tabungan Pensiunan Nasional
BTPS
Syariah Tbk.